29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 184400 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 7864 |
| 3 | 20231117 | 184300 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20231117 | 184200 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20231117 | 184100 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20231117 | 184000 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20231117 | 183900 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20231117 | 183800 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20231117 | 183700 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20231117 | 183600 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20231117 | 183500 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20231117 | 183400 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20231117 | 183300 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20231117 | 183200 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20231117 | 183100 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20231117 | 183000 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20231117 | 182900 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20231117 | 182800 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20231117 | 182700 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20231117 | 182600 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20231117 | 182500 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20231117 | 182400 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20231117 | 182300 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20231117 | 182200 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20231117 | 182100 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20231117 | 182000 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20231117 | 181900 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20231117 | 181800 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20231117 | 181700 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20231117 | 181600 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20231117 | 181500 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20231117 | 181400 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 7864 |
| 33 | 20231117 | 181300 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20231117 | 181200 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20231117 | 181100 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20231117 | 181000 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20231117 | 180900 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20231117 | 180800 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20231117 | 180700 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20231117 | 180600 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20231117 | 180500 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20231117 | 180400 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20231117 | 180300 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20231117 | 180200 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20231117 | 180100 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20231117 | 180000 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20231117 | 175900 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20231117 | 175800 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20231117 | 175700 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20231117 | 175600 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20231117 | 175500 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20231117 | 175400 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20231117 | 175300 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20231117 | 175200 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20231117 | 175100 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20231117 | 175000 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20231117 | 174900 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20231117 | 174800 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20231117 | 174700 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20231117 | 174600 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20231117 | 174500 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20231117 | 174400 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 7864 |
| 63 | 20231117 | 174300 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20231117 | 174200 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20231117 | 174100 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20231117 | 174000 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20231117 | 173900 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20231117 | 173800 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20231117 | 173700 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20231117 | 173600 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20231117 | 173500 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20231117 | 173400 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20231117 | 173300 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20231117 | 173200 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20231117 | 173100 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20231117 | 173000 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20231117 | 172900 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20231117 | 172800 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20231117 | 172700 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20231117 | 172600 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20231117 | 172500 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20231117 | 172400 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20231117 | 172300 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20231117 | 172200 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20231117 | 172100 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20231117 | 172000 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20231117 | 171900 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20231117 | 171800 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20231117 | 171700 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20231117 | 171600 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20231117 | 171500 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20231117 | 171400 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 7864 |
| 93 | 20231117 | 171300 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20231117 | 171200 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20231117 | 171100 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20231117 | 171000 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20231117 | 170900 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20231117 | 170800 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20231117 | 170700 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20231117 | 170600 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20231117 | 170500 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20231117 | 170400 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20231117 | 170300 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20231117 | 170200 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20231117 | 170100 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20231117 | 170000 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20231117 | 165900 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20231117 | 165800 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20231117 | 165700 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20231117 | 165600 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20231117 | 165500 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20231117 | 165400 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20231117 | 165300 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20231117 | 165200 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20231117 | 165100 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20231117 | 165000 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20231117 | 164900 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20231117 | 164800 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20231117 | 164700 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20231117 | 164600 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20231117 | 164500 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20231117 | 164400 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 7864 |
| 123 | 20231117 | 164300 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20231117 | 164200 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20231117 | 164100 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20231117 | 164000 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20231117 | 163900 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20231117 | 163800 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20231117 | 163700 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20231117 | 163600 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20231117 | 163500 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20231117 | 163400 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20231117 | 163300 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20231117 | 163200 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20231117 | 163100 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20231117 | 163000 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20231117 | 162900 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20231117 | 162800 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20231117 | 162700 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20231117 | 162600 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20231117 | 162500 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20231117 | 162400 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20231117 | 162300 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20231117 | 162200 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20231117 | 162100 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20231117 | 162000 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20231117 | 161900 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20231117 | 161800 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20231117 | 161700 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20231117 | 161600 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20231117 | 161500 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20231117 | 161400 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 7864 |
| 153 | 20231117 | 161300 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20231117 | 161200 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20231117 | 161100 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20231117 | 161000 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20231117 | 160900 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20231117 | 160800 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20231117 | 160700 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20231117 | 160600 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20231117 | 160500 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20231117 | 160400 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20231117 | 160300 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20231117 | 160200 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20231117 | 160100 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20231117 | 160000 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20231117 | 155900 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20231117 | 155800 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20231117 | 155700 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20231117 | 155600 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20231117 | 155500 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20231117 | 155400 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20231117 | 155300 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20231117 | 155200 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20231117 | 155100 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20231117 | 155000 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20231117 | 154900 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20231117 | 154800 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20231117 | 154700 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20231117 | 154600 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20231117 | 154500 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20231117 | 154400 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 7864 |
| 183 | 20231117 | 154300 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20231117 | 154200 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20231117 | 154100 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20231117 | 154000 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20231117 | 153900 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20231117 | 153800 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20231117 | 153700 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20231117 | 153600 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20231117 | 153500 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20231117 | 153400 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20231117 | 153300 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20231117 | 153200 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20231117 | 153100 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20231117 | 153000 | 1946500367 | 2000 | 2000 | 2000 | 2000 | 7864 |
| 197 | 20231117 | 152900 | 1930772367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20231117 | 152800 | 1930772367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20231117 | 152700 | 1930772367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20231117 | 152600 | 1930772367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20231117 | 152500 | 1930772367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20231117 | 152400 | 1930772367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20231117 | 152300 | 1930772367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20231117 | 152200 | 1930772367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20231117 | 152100 | 1930772367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20231117 | 152000 | 1930772367 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20231117 | 151900 | 1930772367 | 2000 | 2000 | 2000 | 1999 | 1843 |
| 208 | 20231117 | 151800 | 1927088199 | 1999 | 2000 | 2000 | 1999 | 2929 |
| 209 | 20231117 | 151700 | 1921233078 | 2000 | 1999 | 2000 | 1999 | 26542 |
| 210 | 20231117 | 151600 | 1868150620 | 2000 | 1997 | 2000 | 1997 | 27689 |
| 211 | 20231117 | 151500 | 1812799396 | 1997 | 1995 | 1997 | 1995 | 1155 |
| 212 | 20231117 | 151400 | 1810492961 | 1995 | 1996 | 1997 | 1995 | 36 |
| 213 | 20231117 | 151300 | 1810421101 | 1994 | 1993 | 1994 | 1993 | 1418 |
| 214 | 20231117 | 151200 | 1807594022 | 1994 | 1995 | 1995 | 1994 | 85 |
| 215 | 20231117 | 151100 | 1807424459 | 1996 | 1997 | 1997 | 1996 | 333 |
| 216 | 20231117 | 151000 | 1806759605 | 1997 | 1999 | 1999 | 1997 | 4734 |
| 217 | 20231117 | 150900 | 1797305159 | 1999 | 1999 | 1999 | 1999 | 274 |
| 218 | 20231117 | 150800 | 1796757433 | 1998 | 2000 | 2000 | 1998 | 226 |
| 219 | 20231117 | 150700 | 1796305460 | 2000 | 2000 | 2000 | 2000 | 0 |
| 220 | 20231117 | 150600 | 1796305460 | 2000 | 2000 | 2000 | 1999 | 603 |
| 221 | 20231117 | 150500 | 1795100061 | 2000 | 1999 | 2000 | 1999 | 240 |
| 222 | 20231117 | 150400 | 1794620271 | 1997 | 1996 | 1997 | 1996 | 680 |
| 223 | 20231117 | 150300 | 1793262461 | 1994 | 1996 | 1996 | 1994 | 2439 |
| 224 | 20231117 | 150200 | 1788396619 | 1996 | 1996 | 1996 | 1996 | 123 |
| 225 | 20231117 | 150100 | 1788151111 | 1997 | 1999 | 2000 | 1997 | 525 |
| 226 | 20231117 | 150000 | 1787102032 | 1999 | 2000 | 2000 | 1999 | 945 |
| 227 | 20231117 | 145900 | 1785212198 | 2000 | 1999 | 2000 | 1999 | 961 |
| 228 | 20231117 | 145800 | 1783291013 | 1999 | 1997 | 1999 | 1996 | 407 |
| 229 | 20231117 | 145700 | 1782477629 | 1999 | 1998 | 1999 | 1997 | 584 |
| 230 | 20231117 | 145600 | 1781310359 | 1999 | 1998 | 1999 | 1997 | 1125 |
| 231 | 20231117 | 145500 | 1779061652 | 2000 | 2000 | 2000 | 2000 | 88 |
| 232 | 20231117 | 145400 | 1778885652 | 2000 | 1997 | 2000 | 1996 | 893 |
| 233 | 20231117 | 145300 | 1777101506 | 2000 | 1999 | 2000 | 1996 | 567 |
| 234 | 20231117 | 145200 | 1775968426 | 1999 | 1998 | 2000 | 1998 | 1552 |
| 235 | 20231117 | 145100 | 1772865910 | 1998 | 1999 | 1999 | 1997 | 368 |
| 236 | 20231117 | 145000 | 1772130385 | 1999 | 1999 | 1999 | 1998 | 309 |
| 237 | 20231117 | 144900 | 1771512736 | 1999 | 1994 | 1999 | 1992 | 21793 |
| 238 | 20231117 | 144800 | 1727983234 | 1994 | 1994 | 1994 | 1994 | 400 |
| 239 | 20231117 | 144700 | 1727185634 | 1994 | 1994 | 1994 | 1992 | 605 |
| 240 | 20231117 | 144600 | 1725979854 | 1994 | 1993 | 1995 | 1993 | 5232 |
| 241 | 20231117 | 144500 | 1715551182 | 1995 | 1993 | 1995 | 1993 | 1348 |
| 242 | 20231117 | 144400 | 1712863862 | 1993 | 1994 | 1994 | 1992 | 448 |
| 243 | 20231117 | 144300 | 1711970863 | 1994 | 1991 | 1995 | 1991 | 784 |
| 244 | 20231117 | 144200 | 1710408871 | 1990 | 1992 | 1992 | 1990 | 13416 |
| 245 | 20231117 | 144100 | 1683710245 | 1992 | 1994 | 1995 | 1992 | 1110 |
| 246 | 20231117 | 144000 | 1681497254 | 1994 | 1991 | 1994 | 1991 | 604 |
| 247 | 20231117 | 143900 | 1680293638 | 1991 | 1995 | 1995 | 1991 | 12083 |
| 248 | 20231117 | 143800 | 1656230921 | 1995 | 1995 | 1996 | 1995 | 730 |
| 249 | 20231117 | 143700 | 1654774338 | 1995 | 1995 | 1995 | 1994 | 559 |
| 250 | 20231117 | 143600 | 1653659372 | 1994 | 1996 | 1996 | 1994 | 760 |
| 251 | 20231117 | 143500 | 1652142665 | 1996 | 1996 | 1996 | 1994 | 537 |
| 252 | 20231117 | 143400 | 1651071238 | 1996 | 1997 | 1997 | 1995 | 559 |
| 253 | 20231117 | 143300 | 1649955473 | 1997 | 1997 | 1997 | 1996 | 729 |
| 254 | 20231117 | 143200 | 1648499856 | 1997 | 1997 | 1997 | 1997 | 328 |
| 255 | 20231117 | 143100 | 1647844840 | 1997 | 1996 | 1997 | 1996 | 1378 |
| 256 | 20231117 | 143000 | 1645094252 | 1996 | 1996 | 1996 | 1992 | 2054 |
| 257 | 20231117 | 142900 | 1641000496 | 1992 | 1995 | 1995 | 1992 | 4072 |
| 258 | 20231117 | 142800 | 1632888098 | 1995 | 1995 | 1995 | 1994 | 966 |
| 259 | 20231117 | 142700 | 1630961438 | 1995 | 1995 | 1995 | 1994 | 689 |
| 260 | 20231117 | 142600 | 1629587198 | 1995 | 1996 | 1996 | 1994 | 875 |
| 261 | 20231117 | 142500 | 1627841910 | 1996 | 1997 | 1997 | 1995 | 2054 |
| 262 | 20231117 | 142400 | 1623743146 | 1998 | 1998 | 1998 | 1997 | 1248 |
| 263 | 20231117 | 142300 | 1621250353 | 1998 | 1998 | 1998 | 1996 | 2036 |
| 264 | 20231117 | 142200 | 1617184747 | 1998 | 1998 | 1998 | 1997 | 867 |
| 265 | 20231117 | 142100 | 1615452845 | 1998 | 1998 | 1998 | 1996 | 4346 |
| 266 | 20231117 | 142000 | 1606774038 | 1998 | 1996 | 1998 | 1996 | 1501 |
| 267 | 20231117 | 141900 | 1603775116 | 1996 | 1998 | 1998 | 1995 | 1368 |
| 268 | 20231117 | 141800 | 1601045549 | 1996 | 1996 | 1997 | 1996 | 4271 |
| 269 | 20231117 | 141700 | 1592520195 | 1997 | 1998 | 1998 | 1997 | 595 |
| 270 | 20231117 | 141600 | 1591331766 | 1998 | 1997 | 1998 | 1997 | 318 |
| 271 | 20231117 | 141500 | 1590696626 | 1997 | 1997 | 1997 | 1997 | 195 |
| 272 | 20231117 | 141400 | 1590307211 | 1998 | 1998 | 1998 | 1997 | 946 |
| 273 | 20231117 | 141300 | 1588417303 | 1998 | 1998 | 1998 | 1997 | 309 |
| 274 | 20231117 | 141200 | 1587800116 | 1998 | 1998 | 1998 | 1998 | 506 |
| 275 | 20231117 | 141100 | 1586789128 | 1998 | 1998 | 1998 | 1997 | 554 |
| 276 | 20231117 | 141000 | 1585682431 | 1998 | 1998 | 1998 | 1998 | 540 |
| 277 | 20231117 | 140900 | 1584603511 | 1998 | 1998 | 1998 | 1993 | 1564 |
| 278 | 20231117 | 140800 | 1581484687 | 1994 | 1998 | 1998 | 1994 | 1302 |
| 279 | 20231117 | 140700 | 1578884673 | 1998 | 1997 | 1998 | 1996 | 1117 |
| 280 | 20231117 | 140600 | 1576653883 | 1998 | 1998 | 1998 | 1998 | 360 |
| 281 | 20231117 | 140500 | 1575934603 | 1998 | 1998 | 1998 | 1997 | 795 |
| 282 | 20231117 | 140400 | 1574346388 | 1998 | 1998 | 1999 | 1998 | 535 |
| 283 | 20231117 | 140300 | 1573277163 | 1997 | 1999 | 1999 | 1997 | 674 |
| 284 | 20231117 | 140200 | 1571930433 | 1998 | 1998 | 1998 | 1998 | 3042 |
| 285 | 20231117 | 140100 | 1565852517 | 1998 | 1998 | 1998 | 1997 | 455 |
| 286 | 20231117 | 140000 | 1564943622 | 1998 | 1998 | 1998 | 1997 | 1743 |
| 287 | 20231117 | 135900 | 1561462191 | 1997 | 1997 | 1998 | 1997 | 246 |
| 288 | 20231117 | 135800 | 1560970928 | 1998 | 1998 | 1998 | 1998 | 1804 |
| 289 | 20231117 | 135700 | 1557366536 | 1998 | 1998 | 1998 | 1997 | 689 |
| 290 | 20231117 | 135600 | 1555990115 | 1998 | 1998 | 1998 | 1998 | 2385 |
| 291 | 20231117 | 135500 | 1551224885 | 1998 | 1996 | 1998 | 1994 | 1492 |
| 292 | 20231117 | 135400 | 1548245642 | 1996 | 1997 | 1997 | 1995 | 537 |
| 293 | 20231117 | 135300 | 1547173348 | 1997 | 1997 | 1997 | 1996 | 810 |
| 294 | 20231117 | 135200 | 1545555973 | 1996 | 1997 | 1997 | 1996 | 376 |
| 295 | 20231117 | 135100 | 1544805103 | 1997 | 1997 | 1997 | 1996 | 571 |
| 296 | 20231117 | 135000 | 1543665018 | 1997 | 1996 | 1997 | 1996 | 607 |
| 297 | 20231117 | 134900 | 1542452850 | 1996 | 1997 | 1997 | 1996 | 833 |
| 298 | 20231117 | 134800 | 1540789357 | 1996 | 1996 | 1997 | 1996 | 818 |
| 299 | 20231117 | 134700 | 1539155831 | 1997 | 1997 | 1997 | 1995 | 255 |
| 300 | 20231117 | 134600 | 1538646853 | 1998 | 1997 | 1998 | 1997 | 901 |
| 301 | 20231117 | 134500 | 1536847323 | 1998 | 1996 | 1998 | 1992 | 1656 |
| 302 | 20231117 | 134400 | 1533542345 | 1996 | 1995 | 1997 | 1995 | 344 |
| 303 | 20231117 | 134300 | 1532855597 | 1995 | 1998 | 1998 | 1994 | 677 |
| 304 | 20231117 | 134200 | 1531503777 | 1998 | 1995 | 1998 | 1994 | 891 |
| 305 | 20231117 | 134100 | 1529725156 | 1997 | 1991 | 1997 | 1990 | 1411 |
| 306 | 20231117 | 134000 | 1526911481 | 1996 | 1994 | 1997 | 1990 | 2894 |
| 307 | 20231117 | 133900 | 1521144486 | 1996 | 1999 | 1999 | 1993 | 1472 |
| 308 | 20231117 | 133800 | 1518207078 | 1999 | 1989 | 2000 | 1989 | 1793 |
| 309 | 20231117 | 133700 | 1514637074 | 1989 | 1991 | 1991 | 1989 | 25062 |
| 310 | 20231117 | 133600 | 1464769611 | 1991 | 1994 | 1994 | 1991 | 4372 |
| 311 | 20231117 | 133500 | 1456062935 | 1994 | 1993 | 1995 | 1992 | 606 |
| 312 | 20231117 | 133400 | 1454855329 | 1993 | 1993 | 1995 | 1991 | 13834 |
| 313 | 20231117 | 133300 | 1427299461 | 1995 | 1996 | 1996 | 1994 | 1032 |
| 314 | 20231117 | 133200 | 1425240459 | 1996 | 1994 | 1996 | 1994 | 1658 |
| 315 | 20231117 | 133100 | 1421932738 | 1994 | 1996 | 1996 | 1993 | 37363 |
| 316 | 20231117 | 133000 | 1347420839 | 1997 | 1998 | 1998 | 1997 | 12737 |
| 317 | 20231117 | 132900 | 1321982834 | 1998 | 2000 | 2000 | 1998 | 14736 |
| 318 | 20231117 | 132800 | 1292539051 | 2000 | 2000 | 2000 | 1998 | 5969 |
| 319 | 20231117 | 132700 | 1280609383 | 2000 | 1999 | 2000 | 1998 | 1199 |
| 320 | 20231117 | 132600 | 1278212895 | 1999 | 2000 | 2000 | 1999 | 1460 |
| 321 | 20231117 | 132500 | 1275293665 | 1999 | 2000 | 2000 | 1998 | 932 |
| 322 | 20231117 | 132400 | 1273430723 | 1999 | 2000 | 2000 | 1999 | 938 |
| 323 | 20231117 | 132300 | 1271555231 | 2000 | 1999 | 2005 | 1999 | 684 |
| 324 | 20231117 | 132200 | 1270187149 | 1999 | 1999 | 2000 | 1999 | 2098 |
| 325 | 20231117 | 132100 | 1265993191 | 1999 | 1999 | 1999 | 1998 | 4058 |
| 326 | 20231117 | 132000 | 1257881445 | 1999 | 2000 | 2000 | 1999 | 14664 |
| 327 | 20231117 | 131900 | 1228565177 | 2000 | 2000 | 2000 | 1999 | 1163 |
| 328 | 20231117 | 131800 | 1226239373 | 2000 | 2005 | 2005 | 2000 | 1992 |
| 329 | 20231117 | 131700 | 1222253348 | 2005 | 2005 | 2005 | 2000 | 754 |
| 330 | 20231117 | 131600 | 1220743113 | 2005 | 2000 | 2005 | 2000 | 530 |
| 331 | 20231117 | 131500 | 1219682153 | 2000 | 2005 | 2005 | 2000 | 622 |
| 332 | 20231117 | 131400 | 1218436103 | 2005 | 2005 | 2005 | 2005 | 1255 |
| 333 | 20231117 | 131300 | 1215919828 | 1999 | 2000 | 2005 | 1999 | 14870 |
| 334 | 20231117 | 131200 | 1186191118 | 2000 | 2005 | 2005 | 2000 | 8873 |
| 335 | 20231117 | 131100 | 1168442603 | 2005 | 2000 | 2005 | 2000 | 2165 |
| 336 | 20231117 | 131000 | 1164111008 | 2005 | 2005 | 2005 | 2000 | 39252 |
| 337 | 20231117 | 130900 | 1085603418 | 2005 | 2005 | 2010 | 2005 | 5457 |
| 338 | 20231117 | 130800 | 1074661273 | 2010 | 2010 | 2010 | 2005 | 511 |
| 339 | 20231117 | 130700 | 1073634213 | 2010 | 2005 | 2010 | 2000 | 8182 |
| 340 | 20231117 | 130600 | 1057255133 | 2010 | 2010 | 2010 | 2005 | 671 |
| 341 | 20231117 | 130500 | 1055907073 | 2010 | 2010 | 2010 | 2010 | 602 |
| 342 | 20231117 | 130400 | 1054697053 | 2010 | 2010 | 2010 | 2010 | 289 |
| 343 | 20231117 | 130300 | 1054116163 | 2010 | 2010 | 2010 | 2010 | 823 |
| 344 | 20231117 | 130200 | 1052461933 | 2010 | 2010 | 2010 | 2000 | 2136 |
| 345 | 20231117 | 130100 | 1048176253 | 2010 | 2010 | 2010 | 2005 | 682 |
| 346 | 20231117 | 130000 | 1046806883 | 2010 | 2010 | 2010 | 2005 | 882 |
| 347 | 20231117 | 125900 | 1045034563 | 2005 | 2010 | 2010 | 2005 | 510 |
| 348 | 20231117 | 125800 | 1044010213 | 2010 | 2010 | 2010 | 2005 | 243 |
| 349 | 20231117 | 125700 | 1043522283 | 2010 | 2005 | 2010 | 2000 | 11148 |
| 350 | 20231117 | 125600 | 1021178858 | 2010 | 2010 | 2010 | 2010 | 679 |
| 351 | 20231117 | 125500 | 1019814068 | 2010 | 2010 | 2010 | 2010 | 466 |
| 352 | 20231117 | 125400 | 1018877408 | 2010 | 2010 | 2010 | 2010 | 706 |
| 353 | 20231117 | 125300 | 1017458348 | 2010 | 2010 | 2010 | 2010 | 2511 |
| 354 | 20231117 | 125200 | 1012411238 | 2015 | 2015 | 2015 | 2010 | 730 |
| 355 | 20231117 | 125100 | 1010940588 | 2015 | 2010 | 2015 | 2010 | 1933 |
| 356 | 20231117 | 125000 | 1007053758 | 2010 | 2010 | 2010 | 2010 | 480 |
| 357 | 20231117 | 124900 | 1006088958 | 2010 | 2010 | 2010 | 2010 | 3658 |
| 358 | 20231117 | 124800 | 998736378 | 2010 | 2010 | 2010 | 2010 | 64 |
| 359 | 20231117 | 124700 | 998607738 | 2010 | 2010 | 2010 | 2010 | 640 |
| 360 | 20231117 | 124600 | 997321338 | 2010 | 2010 | 2010 | 2010 | 563 |
| 361 | 20231117 | 124500 | 996189708 | 2010 | 2010 | 2010 | 2010 | 658 |
| 362 | 20231117 | 124400 | 994867128 | 2010 | 2015 | 2015 | 2010 | 1239 |
| 363 | 20231117 | 124300 | 992372838 | 2015 | 2015 | 2015 | 2015 | 183 |
| 364 | 20231117 | 124200 | 992004093 | 2010 | 2010 | 2010 | 2010 | 520 |
| 365 | 20231117 | 124100 | 990958893 | 2010 | 2010 | 2010 | 2005 | 636 |
| 366 | 20231117 | 124000 | 989680538 | 2010 | 2010 | 2010 | 2010 | 348 |
| 367 | 20231117 | 123900 | 988981058 | 2010 | 2010 | 2010 | 2010 | 468 |
| 368 | 20231117 | 123800 | 988040378 | 2010 | 2005 | 2010 | 2005 | 793 |
| 369 | 20231117 | 123700 | 986448343 | 2010 | 2010 | 2010 | 2010 | 543 |
| 370 | 20231117 | 123600 | 985356913 | 2010 | 2010 | 2010 | 2005 | 1143 |
| 371 | 20231117 | 123500 | 983061973 | 2010 | 2010 | 2010 | 2010 | 337 |
| 372 | 20231117 | 123400 | 982384603 | 2010 | 2010 | 2010 | 2010 | 314 |
| 373 | 20231117 | 123300 | 981753463 | 2010 | 2010 | 2010 | 2005 | 755 |
| 374 | 20231117 | 123200 | 980236883 | 2010 | 2010 | 2010 | 2010 | 630 |
| 375 | 20231117 | 123100 | 978970583 | 2010 | 2010 | 2010 | 2010 | 662 |
| 376 | 20231117 | 123000 | 977639963 | 2005 | 2005 | 2005 | 2005 | 550 |
| 377 | 20231117 | 122900 | 976537213 | 2005 | 2005 | 2005 | 2000 | 3141 |
| 378 | 20231117 | 122800 | 970254153 | 2005 | 2005 | 2005 | 2000 | 8255 |
| 379 | 20231117 | 122700 | 953740378 | 2000 | 2005 | 2005 | 2000 | 927 |
| 380 | 20231117 | 122600 | 951883243 | 2010 | 2010 | 2010 | 2005 | 640 |
| 381 | 20231117 | 122500 | 950597883 | 2010 | 2005 | 2010 | 2005 | 485 |
| 382 | 20231117 | 122400 | 949623993 | 2000 | 2005 | 2005 | 2000 | 959 |
| 383 | 20231117 | 122300 | 947705488 | 2005 | 2010 | 2010 | 2005 | 536 |
| 384 | 20231117 | 122200 | 946629098 | 2010 | 2005 | 2010 | 2000 | 672 |
| 385 | 20231117 | 122100 | 945279258 | 2010 | 2010 | 2010 | 2000 | 1184 |
| 386 | 20231117 | 122000 | 942903853 | 2010 | 2010 | 2010 | 2005 | 706 |
| 387 | 20231117 | 121900 | 941484928 | 2010 | 2000 | 2010 | 2000 | 733 |
| 388 | 20231117 | 121800 | 940016323 | 2000 | 2005 | 2005 | 2000 | 488 |
| 389 | 20231117 | 121700 | 939037973 | 2010 | 2010 | 2010 | 2005 | 787 |
| 390 | 20231117 | 121600 | 937456423 | 2010 | 2005 | 2010 | 2005 | 406 |
| 391 | 20231117 | 121500 | 936641698 | 2005 | 2010 | 2010 | 2005 | 488 |
| 392 | 20231117 | 121400 | 935662528 | 2010 | 2010 | 2010 | 2005 | 446 |
| 393 | 20231117 | 121300 | 934766438 | 2010 | 2005 | 2010 | 2000 | 514 |
| 394 | 20231117 | 121200 | 933734973 | 2005 | 2005 | 2005 | 2000 | 822 |
| 395 | 20231117 | 121100 | 932087433 | 2005 | 2010 | 2010 | 2005 | 1245 |
| 396 | 20231117 | 121000 | 929589638 | 2010 | 2010 | 2010 | 2010 | 153 |
| 397 | 20231117 | 120900 | 929282108 | 2010 | 2010 | 2010 | 2010 | 766 |
| 398 | 20231117 | 120800 | 927742448 | 2010 | 2005 | 2010 | 2000 | 1347 |
| 399 | 20231117 | 120700 | 925045243 | 2010 | 2010 | 2010 | 2010 | 470 |
| 400 | 20231117 | 120600 | 924100543 | 2010 | 2000 | 2010 | 2000 | 845 |
| 401 | 20231117 | 120500 | 922404803 | 2000 | 2010 | 2010 | 2000 | 250 |
| 402 | 20231117 | 120400 | 921903033 | 2010 | 2010 | 2010 | 2005 | 1138 |
| 403 | 20231117 | 120300 | 919618168 | 2010 | 2005 | 2010 | 2005 | 5075 |
| 404 | 20231117 | 120200 | 909442703 | 2005 | 2005 | 2005 | 2000 | 738 |
| 405 | 20231117 | 120100 | 907963758 | 2005 | 2005 | 2005 | 2000 | 590 |
| 406 | 20231117 | 120000 | 906781478 | 2005 | 2005 | 2005 | 2000 | 346 |
| 407 | 20231117 | 115900 | 906088518 | 2005 | 2005 | 2005 | 2005 | 597 |
| 408 | 20231117 | 115800 | 904891533 | 2005 | 2005 | 2005 | 2005 | 630 |
| 409 | 20231117 | 115700 | 903628383 | 2005 | 2005 | 2005 | 2005 | 519 |
| 410 | 20231117 | 115600 | 902587788 | 2005 | 2005 | 2005 | 2005 | 662 |
| 411 | 20231117 | 115500 | 901260478 | 2005 | 2005 | 2005 | 2005 | 217 |
| 412 | 20231117 | 115400 | 900825393 | 2005 | 2005 | 2005 | 2005 | 504 |
| 413 | 20231117 | 115300 | 899814873 | 2005 | 2005 | 2005 | 2000 | 1281 |
| 414 | 20231117 | 115200 | 897250313 | 2005 | 2005 | 2005 | 2005 | 562 |
| 415 | 20231117 | 115100 | 896123503 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 416 | 20231117 | 115000 | 894118503 | 2005 | 2005 | 2005 | 2005 | 325 |
| 417 | 20231117 | 114900 | 893466878 | 2005 | 2005 | 2005 | 2005 | 140 |
| 418 | 20231117 | 114800 | 893186178 | 2005 | 2005 | 2005 | 2000 | 193 |
| 419 | 20231117 | 114700 | 892799218 | 2005 | 2005 | 2005 | 2005 | 804 |
| 420 | 20231117 | 114600 | 891187198 | 2005 | 2005 | 2005 | 2005 | 122 |
| 421 | 20231117 | 114500 | 890942588 | 2005 | 2005 | 2005 | 2005 | 190 |
| 422 | 20231117 | 114400 | 890561638 | 2005 | 2005 | 2005 | 2005 | 105 |
| 423 | 20231117 | 114300 | 890351113 | 2005 | 2005 | 2005 | 2005 | 135 |
| 424 | 20231117 | 114200 | 890080438 | 2005 | 2005 | 2005 | 2005 | 191 |
| 425 | 20231117 | 114100 | 889697483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 426 | 20231117 | 114000 | 889697483 | 2005 | 2005 | 2005 | 2000 | 299 |
| 427 | 20231117 | 113900 | 889098013 | 2000 | 2000 | 2005 | 2000 | 312 |
| 428 | 20231117 | 113800 | 888473418 | 2000 | 2000 | 2000 | 2000 | 35 |
| 429 | 20231117 | 113700 | 888403418 | 2005 | 2000 | 2005 | 2000 | 12906 |
| 430 | 20231117 | 113600 | 862548258 | 2000 | 2005 | 2005 | 2000 | 1636 |
| 431 | 20231117 | 113500 | 859275663 | 2005 | 2005 | 2005 | 2005 | 30 |
| 432 | 20231117 | 113400 | 859215513 | 2005 | 2005 | 2005 | 2000 | 1045 |
| 433 | 20231117 | 113300 | 857124038 | 2005 | 2000 | 2005 | 2000 | 2323 |
| 434 | 20231117 | 113200 | 852477423 | 2000 | 2005 | 2005 | 2000 | 1888 |
| 435 | 20231117 | 113100 | 848700473 | 2005 | 2005 | 2005 | 2000 | 1878 |
| 436 | 20231117 | 113000 | 844941443 | 2005 | 2005 | 2005 | 2005 | 119 |
| 437 | 20231117 | 112900 | 844702848 | 2005 | 2005 | 2005 | 2005 | 190 |
| 438 | 20231117 | 112800 | 844321898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 439 | 20231117 | 112700 | 844321898 | 2005 | 2005 | 2005 | 2005 | 161 |
| 440 | 20231117 | 112600 | 843999093 | 2005 | 2000 | 2005 | 1999 | 3521 |
| 441 | 20231117 | 112500 | 836957215 | 2000 | 2000 | 2000 | 2000 | 817 |
| 442 | 20231117 | 112400 | 835323215 | 2000 | 2005 | 2005 | 2000 | 13119 |
| 443 | 20231117 | 112300 | 809084210 | 2005 | 2005 | 2005 | 2000 | 280 |
| 444 | 20231117 | 112200 | 808523350 | 2005 | 2005 | 2005 | 2005 | 0 |
| 445 | 20231117 | 112100 | 808523350 | 2005 | 2000 | 2005 | 2000 | 454 |
| 446 | 20231117 | 112000 | 807613880 | 2000 | 2000 | 2005 | 2000 | 819 |
| 447 | 20231117 | 111900 | 805975285 | 2005 | 2005 | 2005 | 2000 | 3365 |
| 448 | 20231117 | 111800 | 799244460 | 2005 | 2005 | 2005 | 2005 | 192 |
| 449 | 20231117 | 111700 | 798859500 | 2005 | 2000 | 2005 | 2000 | 1626 |
| 450 | 20231117 | 111600 | 795606355 | 2005 | 2005 | 2005 | 2005 | 808 |
| 451 | 20231117 | 111500 | 793986315 | 2005 | 2005 | 2005 | 2000 | 768 |
| 452 | 20231117 | 111400 | 792448975 | 2005 | 2005 | 2005 | 2000 | 5798 |
| 453 | 20231117 | 111300 | 780852175 | 2005 | 2005 | 2010 | 2005 | 2312 |
| 454 | 20231117 | 111200 | 776215665 | 2005 | 2005 | 2005 | 2000 | 1271 |
| 455 | 20231117 | 111100 | 773667815 | 2005 | 2005 | 2005 | 2005 | 666 |
| 456 | 20231117 | 111000 | 772332485 | 2005 | 2000 | 2005 | 2000 | 983 |
| 457 | 20231117 | 110900 | 770365535 | 2000 | 2005 | 2005 | 2000 | 700 |
| 458 | 20231117 | 110800 | 768964505 | 2010 | 2010 | 2010 | 2010 | 1701 |
| 459 | 20231117 | 110700 | 765545495 | 2010 | 2010 | 2010 | 2005 | 2705 |
| 460 | 20231117 | 110600 | 760121760 | 2010 | 2000 | 2010 | 2000 | 1124 |
| 461 | 20231117 | 110500 | 757869960 | 2005 | 2005 | 2010 | 2000 | 6878 |
| 462 | 20231117 | 110400 | 744078770 | 2005 | 2005 | 2005 | 2000 | 3918 |
| 463 | 20231117 | 110300 | 736230765 | 2005 | 2005 | 2005 | 2005 | 291 |
| 464 | 20231117 | 110200 | 735647310 | 2000 | 2000 | 2000 | 2000 | 1500 |
| 465 | 20231117 | 110100 | 732647310 | 2000 | 2000 | 2000 | 2000 | 691 |
| 466 | 20231117 | 110000 | 731265310 | 2005 | 2005 | 2005 | 2005 | 2979 |
| 467 | 20231117 | 105900 | 725292415 | 2000 | 2000 | 2005 | 2000 | 899 |
| 468 | 20231117 | 105800 | 723494390 | 2000 | 2000 | 2005 | 2000 | 3511 |
| 469 | 20231117 | 105700 | 716460535 | 2005 | 2005 | 2005 | 2005 | 1 |
| 470 | 20231117 | 105600 | 716458530 | 2000 | 2005 | 2005 | 2000 | 4110 |
| 471 | 20231117 | 105500 | 708237980 | 2000 | 2000 | 2000 | 2000 | 1 |
| 472 | 20231117 | 105400 | 708235980 | 2005 | 2005 | 2005 | 2005 | 93 |
| 473 | 20231117 | 105300 | 708049515 | 2005 | 2005 | 2005 | 2005 | 205 |
| 474 | 20231117 | 105200 | 707638490 | 2005 | 2005 | 2005 | 2005 | 1021 |
| 475 | 20231117 | 105100 | 705591385 | 2005 | 2005 | 2005 | 2000 | 6728 |
| 476 | 20231117 | 105000 | 692131085 | 2000 | 2000 | 2000 | 2000 | 191 |
| 477 | 20231117 | 104900 | 691749085 | 2000 | 2000 | 2000 | 2000 | 8230 |
| 478 | 20231117 | 104800 | 675289085 | 2000 | 2000 | 2000 | 2000 | 193 |
| 479 | 20231117 | 104700 | 674903085 | 2000 | 2005 | 2005 | 2000 | 182 |
| 480 | 20231117 | 104600 | 674538835 | 2005 | 2005 | 2005 | 2005 | 1012 |
| 481 | 20231117 | 104500 | 672509775 | 2000 | 2000 | 2000 | 2000 | 193 |
| 482 | 20231117 | 104400 | 672123775 | 2000 | 2005 | 2005 | 2000 | 703 |
| 483 | 20231117 | 104300 | 670715225 | 2005 | 2005 | 2005 | 2005 | 520 |
| 484 | 20231117 | 104200 | 669672625 | 2000 | 2000 | 2005 | 2000 | 2178 |
| 485 | 20231117 | 104100 | 665316545 | 2005 | 2000 | 2005 | 2000 | 209 |
| 486 | 20231117 | 104000 | 664898465 | 2000 | 2000 | 2000 | 2000 | 3000 |
| 487 | 20231117 | 103900 | 658898465 | 2000 | 2005 | 2005 | 2000 | 1417 |
| 488 | 20231117 | 103800 | 656063405 | 2005 | 2000 | 2005 | 2000 | 268 |
| 489 | 20231117 | 103700 | 655526765 | 2000 | 2005 | 2005 | 2000 | 196 |
| 490 | 20231117 | 103600 | 655134260 | 2005 | 2005 | 2005 | 2000 | 383 |
| 491 | 20231117 | 103500 | 654366350 | 2000 | 2005 | 2005 | 2000 | 109 |
| 492 | 20231117 | 103400 | 654148305 | 2005 | 2005 | 2005 | 2000 | 1421 |
| 493 | 20231117 | 103300 | 651301025 | 2005 | 2005 | 2005 | 2005 | 24 |
| 494 | 20231117 | 103200 | 651252905 | 2005 | 2005 | 2005 | 2005 | 54 |
| 495 | 20231117 | 103100 | 651144635 | 2010 | 2005 | 2010 | 2005 | 1818 |
| 496 | 20231117 | 103000 | 647499290 | 2005 | 2005 | 2005 | 2005 | 3424 |
| 497 | 20231117 | 102900 | 640634170 | 2005 | 2005 | 2005 | 2005 | 571 |
| 498 | 20231117 | 102800 | 639489315 | 2005 | 2005 | 2005 | 2005 | 63 |
| 499 | 20231117 | 102700 | 639363000 | 2005 | 2005 | 2005 | 2000 | 3165 |
| 500 | 20231117 | 102600 | 633031750 | 2000 | 2005 | 2005 | 2000 | 10505 |
| 501 | 20231117 | 102500 | 611969250 | 2005 | 2005 | 2005 | 2005 | 100 |
| 502 | 20231117 | 102400 | 611768750 | 2005 | 2005 | 2005 | 2005 | 300 |
| 503 | 20231117 | 102300 | 611167250 | 2005 | 2005 | 2005 | 2005 | 126 |
| 504 | 20231117 | 102200 | 610914620 | 2005 | 2010 | 2010 | 2005 | 385 |
| 505 | 20231117 | 102100 | 610141770 | 2010 | 2005 | 2010 | 2005 | 55 |
| 506 | 20231117 | 102000 | 610031445 | 2005 | 2005 | 2010 | 2005 | 6635 |
| 507 | 20231117 | 101900 | 596728195 | 2005 | 2005 | 2010 | 2005 | 120 |
| 508 | 20231117 | 101800 | 596487590 | 2005 | 2010 | 2010 | 2005 | 640 |
| 509 | 20231117 | 101700 | 595203890 | 2010 | 2005 | 2010 | 2005 | 1618 |
| 510 | 20231117 | 101600 | 591952050 | 2005 | 2005 | 2010 | 2005 | 3464 |
| 511 | 20231117 | 101500 | 584994295 | 2005 | 2010 | 2010 | 2005 | 563 |
| 512 | 20231117 | 101400 | 583865175 | 2010 | 2010 | 2010 | 2010 | 0 |
| 513 | 20231117 | 101300 | 583865175 | 2010 | 2010 | 2010 | 2010 | 20 |
| 514 | 20231117 | 101200 | 583824975 | 2010 | 2010 | 2010 | 2010 | 19 |
| 515 | 20231117 | 101100 | 583786785 | 2010 | 2010 | 2010 | 2010 | 1317 |
| 516 | 20231117 | 101000 | 581139615 | 2010 | 2005 | 2010 | 2005 | 304 |
| 517 | 20231117 | 100900 | 580529580 | 2005 | 2005 | 2005 | 2005 | 2944 |
| 518 | 20231117 | 100800 | 574626860 | 2005 | 2010 | 2010 | 2005 | 5240 |
| 519 | 20231117 | 100700 | 564120160 | 2005 | 2010 | 2010 | 2005 | 105 |
| 520 | 20231117 | 100600 | 563909575 | 2010 | 2010 | 2010 | 2010 | 53 |
| 521 | 20231117 | 100500 | 563803045 | 2010 | 2010 | 2010 | 2010 | 1220 |
| 522 | 20231117 | 100400 | 561350845 | 2010 | 2005 | 2010 | 2005 | 230 |
| 523 | 20231117 | 100300 | 560888695 | 2010 | 2010 | 2010 | 2010 | 45 |
| 524 | 20231117 | 100200 | 560798245 | 2010 | 2010 | 2010 | 2010 | 147 |
| 525 | 20231117 | 100100 | 560502775 | 2005 | 2010 | 2010 | 2005 | 1582 |
| 526 | 20231117 | 100000 | 557324200 | 2010 | 2010 | 2010 | 2010 | 765 |
| 527 | 20231117 | 095900 | 555786550 | 2000 | 2010 | 2010 | 2000 | 5497 |
| 528 | 20231117 | 095800 | 544783280 | 2005 | 2005 | 2005 | 2005 | 492 |
| 529 | 20231117 | 095700 | 543796820 | 2010 | 2015 | 2015 | 2000 | 47816 |
| 530 | 20231117 | 095600 | 447994965 | 2010 | 2010 | 2015 | 2010 | 53 |
| 531 | 20231117 | 095500 | 447888430 | 2015 | 2015 | 2015 | 2015 | 20 |
| 532 | 20231117 | 095400 | 447848130 | 2015 | 2015 | 2015 | 2015 | 5 |
| 533 | 20231117 | 095300 | 447838055 | 2015 | 2015 | 2015 | 2015 | 101 |
| 534 | 20231117 | 095200 | 447634540 | 2015 | 2010 | 2015 | 2010 | 547 |
| 535 | 20231117 | 095100 | 446534775 | 2010 | 2015 | 2015 | 2010 | 50 |
| 536 | 20231117 | 095000 | 446434030 | 2015 | 2010 | 2015 | 2010 | 1397 |
| 537 | 20231117 | 094900 | 443623065 | 2010 | 2010 | 2010 | 2005 | 4227 |
| 538 | 20231117 | 094800 | 435126845 | 2010 | 2005 | 2010 | 2005 | 212 |
| 539 | 20231117 | 094700 | 434701070 | 2010 | 2010 | 2010 | 2010 | 6041 |
| 540 | 20231117 | 094600 | 422558660 | 2010 | 2015 | 2015 | 2010 | 51 |
| 541 | 20231117 | 094500 | 422455900 | 2015 | 2010 | 2015 | 2005 | 1066 |
| 542 | 20231117 | 094400 | 420314235 | 2005 | 2010 | 2010 | 2005 | 2328 |
| 543 | 20231117 | 094300 | 415638325 | 2010 | 2010 | 2015 | 2010 | 5860 |
| 544 | 20231117 | 094200 | 403854325 | 2010 | 2010 | 2010 | 2010 | 201 |
| 545 | 20231117 | 094100 | 403450315 | 2010 | 2005 | 2015 | 2005 | 2452 |
| 546 | 20231117 | 094000 | 398522750 | 2005 | 2010 | 2015 | 2005 | 9768 |
| 547 | 20231117 | 093900 | 378889280 | 2010 | 2015 | 2015 | 2010 | 2948 |
| 548 | 20231117 | 093800 | 372953985 | 2015 | 2010 | 2015 | 2010 | 3627 |
| 549 | 20231117 | 093700 | 365663690 | 2015 | 2015 | 2020 | 2010 | 14478 |
| 550 | 20231117 | 093600 | 336502730 | 2020 | 2015 | 2020 | 2015 | 498 |
| 551 | 20231117 | 093500 | 335496775 | 2015 | 2020 | 2020 | 2015 | 22 |
| 552 | 20231117 | 093400 | 335452360 | 2015 | 2020 | 2025 | 2015 | 3888 |
| 553 | 20231117 | 093300 | 327603680 | 2025 | 2020 | 2025 | 2020 | 4185 |
| 554 | 20231117 | 093200 | 319149975 | 2020 | 2015 | 2020 | 2015 | 2830 |
| 555 | 20231117 | 093100 | 313447265 | 2010 | 2010 | 2015 | 2010 | 21688 |
| 556 | 20231117 | 093000 | 269854330 | 2010 | 2015 | 2015 | 2010 | 7001 |
| 557 | 20231117 | 092900 | 255747820 | 2015 | 2015 | 2015 | 2010 | 4971 |
| 558 | 20231117 | 092800 | 245735755 | 2015 | 2015 | 2015 | 2010 | 5934 |
| 559 | 20231117 | 092700 | 233783685 | 2020 | 2020 | 2020 | 2015 | 2507 |
| 560 | 20231117 | 092600 | 228732050 | 2020 | 2020 | 2020 | 2020 | 1010 |
| 561 | 20231117 | 092500 | 226691850 | 2020 | 2020 | 2020 | 2020 | 150 |
| 562 | 20231117 | 092400 | 226388850 | 2020 | 2015 | 2020 | 2015 | 254 |
| 563 | 20231117 | 092300 | 225876965 | 2015 | 2015 | 2015 | 2015 | 0 |
| 564 | 20231117 | 092200 | 225876965 | 2015 | 2015 | 2020 | 2015 | 1432 |
| 565 | 20231117 | 092100 | 222991480 | 2015 | 2015 | 2020 | 2010 | 6116 |
| 566 | 20231117 | 092000 | 210671080 | 2020 | 2020 | 2020 | 2015 | 7763 |
| 567 | 20231117 | 091900 | 195028390 | 2015 | 2020 | 2020 | 2015 | 7727 |
| 568 | 20231117 | 091800 | 179457860 | 2020 | 2025 | 2025 | 2015 | 1256 |
| 569 | 20231117 | 091700 | 176921045 | 2020 | 2020 | 2025 | 2015 | 10080 |
| 570 | 20231117 | 091600 | 156606850 | 2015 | 2020 | 2025 | 2015 | 7131 |
| 571 | 20231117 | 091500 | 142235745 | 2020 | 2025 | 2030 | 2015 | 9409 |
| 572 | 20231117 | 091400 | 123235635 | 2025 | 2020 | 2025 | 2020 | 675 |
| 573 | 20231117 | 091300 | 121871760 | 2015 | 2020 | 2025 | 2015 | 5246 |
| 574 | 20231117 | 091200 | 111299235 | 2020 | 2020 | 2020 | 2015 | 1660 |
| 575 | 20231117 | 091100 | 107949705 | 2020 | 2020 | 2025 | 2015 | 2664 |
| 576 | 20231117 | 091000 | 102572855 | 2025 | 2025 | 2025 | 2020 | 61 |
| 577 | 20231117 | 090900 | 102449380 | 2020 | 2030 | 2030 | 2020 | 705 |
| 578 | 20231117 | 090800 | 101025140 | 2030 | 2030 | 2030 | 2030 | 0 |
| 579 | 20231117 | 090700 | 101025140 | 2030 | 2020 | 2030 | 2015 | 2269 |
| 580 | 20231117 | 090600 | 96445945 | 2020 | 2020 | 2020 | 2015 | 1516 |
| 581 | 20231117 | 090500 | 93388590 | 2020 | 2025 | 2025 | 2020 | 4818 |
| 582 | 20231117 | 090400 | 83648470 | 2030 | 2025 | 2030 | 2025 | 375 |
| 583 | 20231117 | 090300 | 82889085 | 2035 | 2025 | 2035 | 2025 | 4123 |
| 584 | 20231117 | 090200 | 74504645 | 2030 | 2025 | 2030 | 2020 | 12595 |
| 585 | 20231117 | 090100 | 49057560 | 2025 | 2020 | 2030 | 2020 | 158 |
| 586 | 20231117 | 090000 | 48737630 | 2020 | 2020 | 2030 | 2020 | 24101 |