KissMeData/005390/min/candle-20231201.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231201	184500	263621994	1912	1912	1912	1912	4472
3	20231201	184400	263621994	1912	1912	1912	1912	0
4	20231201	184300	263621994	1912	1912	1912	1912	0
5	20231201	184200	263621994	1912	1912	1912	1912	0
6	20231201	184100	263621994	1912	1912	1912	1912	0
7	20231201	184000	263621994	1912	1912	1912	1912	0
8	20231201	183900	263621994	1912	1912	1912	1912	0
9	20231201	183800	263621994	1912	1912	1912	1912	0
10	20231201	183700	263621994	1912	1912	1912	1912	0
11	20231201	183600	263621994	1912	1912	1912	1912	0
12	20231201	183500	263621994	1912	1912	1912	1912	0
13	20231201	183400	263621994	1912	1912	1912	1912	0
14	20231201	183300	263621994	1912	1912	1912	1912	0
15	20231201	183200	263621994	1912	1912	1912	1912	0
16	20231201	183100	263621994	1912	1912	1912	1912	0
17	20231201	183000	263621994	1912	1912	1912	1912	0
18	20231201	182900	263621994	1912	1912	1912	1912	0
19	20231201	182800	263621994	1912	1912	1912	1912	0
20	20231201	182700	263621994	1912	1912	1912	1912	0
21	20231201	182600	263621994	1912	1912	1912	1912	0
22	20231201	182500	263621994	1912	1912	1912	1912	0
23	20231201	182400	263621994	1912	1912	1912	1912	0
24	20231201	182300	263621994	1912	1912	1912	1912	0
25	20231201	182200	263621994	1912	1912	1912	1912	0
26	20231201	182100	263621994	1912	1912	1912	1912	0
27	20231201	182000	263621994	1912	1912	1912	1912	0
28	20231201	181900	263621994	1912	1912	1912	1912	0
29	20231201	181800	263621994	1912	1912	1912	1912	0
30	20231201	181700	263621994	1912	1912	1912	1912	0
31	20231201	181600	263621994	1912	1912	1912	1912	0
32	20231201	181500	263621994	1912	1912	1912	1912	4472
33	20231201	181400	263621994	1912	1912	1912	1912	0
34	20231201	181300	263621994	1912	1912	1912	1912	0
35	20231201	181200	263621994	1912	1912	1912	1912	0
36	20231201	181100	263621994	1912	1912	1912	1912	0
37	20231201	181000	263621994	1912	1912	1912	1912	0
38	20231201	180900	263621994	1912	1912	1912	1912	0
39	20231201	180800	263621994	1912	1912	1912	1912	0
40	20231201	180700	263621994	1912	1912	1912	1912	0
41	20231201	180600	263621994	1912	1912	1912	1912	0
42	20231201	180500	263621994	1912	1912	1912	1912	0
43	20231201	180400	263621994	1912	1912	1912	1912	0
44	20231201	180300	263621994	1912	1912	1912	1912	0
45	20231201	180200	263621994	1912	1912	1912	1912	0
46	20231201	180100	263621994	1912	1912	1912	1912	0
47	20231201	180000	263621994	1912	1912	1912	1912	0
48	20231201	175900	263621994	1912	1912	1912	1912	0
49	20231201	175800	263621994	1912	1912	1912	1912	0
50	20231201	175700	263621994	1912	1912	1912	1912	0
51	20231201	175600	263621994	1912	1912	1912	1912	0
52	20231201	175500	263621994	1912	1912	1912	1912	0
53	20231201	175400	263621994	1912	1912	1912	1912	0
54	20231201	175300	263621994	1912	1912	1912	1912	0
55	20231201	175200	263621994	1912	1912	1912	1912	0
56	20231201	175100	263621994	1912	1912	1912	1912	0
57	20231201	175000	263621994	1912	1912	1912	1912	0
58	20231201	174900	263621994	1912	1912	1912	1912	0
59	20231201	174800	263621994	1912	1912	1912	1912	0
60	20231201	174700	263621994	1912	1912	1912	1912	0
61	20231201	174600	263621994	1912	1912	1912	1912	0
62	20231201	174500	263621994	1912	1912	1912	1912	4472
63	20231201	174400	263621994	1912	1912	1912	1912	0
64	20231201	174300	263621994	1912	1912	1912	1912	0
65	20231201	174200	263621994	1912	1912	1912	1912	0
66	20231201	174100	263621994	1912	1912	1912	1912	0
67	20231201	174000	263621994	1912	1912	1912	1912	0
68	20231201	173900	263621994	1912	1912	1912	1912	0
69	20231201	173800	263621994	1912	1912	1912	1912	0
70	20231201	173700	263621994	1912	1912	1912	1912	0
71	20231201	173600	263621994	1912	1912	1912	1912	0
72	20231201	173500	263621994	1912	1912	1912	1912	0
73	20231201	173400	263621994	1912	1912	1912	1912	0
74	20231201	173300	263621994	1912	1912	1912	1912	0
75	20231201	173200	263621994	1912	1912	1912	1912	0
76	20231201	173100	263621994	1912	1912	1912	1912	0
77	20231201	173000	263621994	1912	1912	1912	1912	0
78	20231201	172900	263621994	1912	1912	1912	1912	0
79	20231201	172800	263621994	1912	1912	1912	1912	0
80	20231201	172700	263621994	1912	1912	1912	1912	0
81	20231201	172600	263621994	1912	1912	1912	1912	0
82	20231201	172500	263621994	1912	1912	1912	1912	0
83	20231201	172400	263621994	1912	1912	1912	1912	0
84	20231201	172300	263621994	1912	1912	1912	1912	0
85	20231201	172200	263621994	1912	1912	1912	1912	0
86	20231201	172100	263621994	1912	1912	1912	1912	0
87	20231201	172000	263621994	1912	1912	1912	1912	0
88	20231201	171900	263621994	1912	1912	1912	1912	0
89	20231201	171800	263621994	1912	1912	1912	1912	0
90	20231201	171700	263621994	1912	1912	1912	1912	0
91	20231201	171600	263621994	1912	1912	1912	1912	0
92	20231201	171500	263621994	1912	1912	1912	1912	4472
93	20231201	171400	263621994	1912	1912	1912	1912	0
94	20231201	171300	263621994	1912	1912	1912	1912	0
95	20231201	171200	263621994	1912	1912	1912	1912	0
96	20231201	171100	263621994	1912	1912	1912	1912	0
97	20231201	171000	263621994	1912	1912	1912	1912	0
98	20231201	170900	263621994	1912	1912	1912	1912	0
99	20231201	170800	263621994	1912	1912	1912	1912	0
100	20231201	170700	263621994	1912	1912	1912	1912	0
101	20231201	170600	263621994	1912	1912	1912	1912	0
102	20231201	170500	263621994	1912	1912	1912	1912	0
103	20231201	170400	263621994	1912	1912	1912	1912	0
104	20231201	170300	263621994	1912	1912	1912	1912	0
105	20231201	170200	263621994	1912	1912	1912	1912	0
106	20231201	170100	263621994	1912	1912	1912	1912	0
107	20231201	170000	263621994	1912	1912	1912	1912	0
108	20231201	165900	263621994	1912	1912	1912	1912	0
109	20231201	165800	263621994	1912	1912	1912	1912	0
110	20231201	165700	263621994	1912	1912	1912	1912	0
111	20231201	165600	263621994	1912	1912	1912	1912	0
112	20231201	165500	263621994	1912	1912	1912	1912	0
113	20231201	165400	263621994	1912	1912	1912	1912	0
114	20231201	165300	263621994	1912	1912	1912	1912	0
115	20231201	165200	263621994	1912	1912	1912	1912	0
116	20231201	165100	263621994	1912	1912	1912	1912	0
117	20231201	165000	263621994	1912	1912	1912	1912	0
118	20231201	164900	263621994	1912	1912	1912	1912	0
119	20231201	164800	263621994	1912	1912	1912	1912	0
120	20231201	164700	263621994	1912	1912	1912	1912	0
121	20231201	164600	263621994	1912	1912	1912	1912	0
122	20231201	164500	263621994	1912	1912	1912	1912	4472
123	20231201	164400	263621994	1912	1912	1912	1912	0
124	20231201	164300	263621994	1912	1912	1912	1912	0
125	20231201	164200	263621994	1912	1912	1912	1912	0
126	20231201	164100	263621994	1912	1912	1912	1912	0
127	20231201	164000	263621994	1912	1912	1912	1912	0
128	20231201	163900	263621994	1912	1912	1912	1912	0
129	20231201	163800	263621994	1912	1912	1912	1912	0
130	20231201	163700	263621994	1912	1912	1912	1912	0
131	20231201	163600	263621994	1912	1912	1912	1912	0
132	20231201	163500	263621994	1912	1912	1912	1912	0
133	20231201	163400	263621994	1912	1912	1912	1912	0
134	20231201	163300	263621994	1912	1912	1912	1912	0
135	20231201	163200	263621994	1912	1912	1912	1912	0
136	20231201	163100	263621994	1912	1912	1912	1912	0
137	20231201	163000	263621994	1912	1912	1912	1912	0
138	20231201	162900	263621994	1912	1912	1912	1912	0
139	20231201	162800	263621994	1912	1912	1912	1912	0
140	20231201	162700	263621994	1912	1912	1912	1912	0
141	20231201	162600	263621994	1912	1912	1912	1912	0
142	20231201	162500	263621994	1912	1912	1912	1912	0
143	20231201	162400	263621994	1912	1912	1912	1912	0
144	20231201	162300	263621994	1912	1912	1912	1912	0
145	20231201	162200	263621994	1912	1912	1912	1912	0
146	20231201	162100	263621994	1912	1912	1912	1912	0
147	20231201	162000	263621994	1912	1912	1912	1912	0
148	20231201	161900	263621994	1912	1912	1912	1912	0
149	20231201	161800	263621994	1912	1912	1912	1912	0
150	20231201	161700	263621994	1912	1912	1912	1912	0
151	20231201	161600	263621994	1912	1912	1912	1912	0
152	20231201	161500	263621994	1912	1912	1912	1912	4472
153	20231201	161400	263621994	1912	1912	1912	1912	0
154	20231201	161300	263621994	1912	1912	1912	1912	0
155	20231201	161200	263621994	1912	1912	1912	1912	0
156	20231201	161100	263621994	1912	1912	1912	1912	0
157	20231201	161000	263621994	1912	1912	1912	1912	0
158	20231201	160900	263621994	1912	1912	1912	1912	0
159	20231201	160800	263621994	1912	1912	1912	1912	0
160	20231201	160700	263621994	1912	1912	1912	1912	0
161	20231201	160600	263621994	1912	1912	1912	1912	0
162	20231201	160500	263621994	1912	1912	1912	1912	0
163	20231201	160400	263621994	1912	1912	1912	1912	0
164	20231201	160300	263621994	1912	1912	1912	1912	0
165	20231201	160200	263621994	1912	1912	1912	1912	0
166	20231201	160100	263621994	1912	1912	1912	1912	0
167	20231201	160000	263621994	1912	1912	1912	1912	0
168	20231201	155900	263621994	1912	1912	1912	1912	0
169	20231201	155800	263621994	1912	1912	1912	1912	0
170	20231201	155700	263621994	1912	1912	1912	1912	0
171	20231201	155600	263621994	1912	1912	1912	1912	0
172	20231201	155500	263621994	1912	1912	1912	1912	0
173	20231201	155400	263621994	1912	1912	1912	1912	0
174	20231201	155300	263621994	1912	1912	1912	1912	0
175	20231201	155200	263621994	1912	1912	1912	1912	0
176	20231201	155100	263621994	1912	1912	1912	1912	0
177	20231201	155000	263621994	1912	1912	1912	1912	0
178	20231201	154900	263621994	1912	1912	1912	1912	0
179	20231201	154800	263621994	1912	1912	1912	1912	0
180	20231201	154700	263621994	1912	1912	1912	1912	0
181	20231201	154600	263621994	1912	1912	1912	1912	0
182	20231201	154500	263621994	1912	1912	1912	1912	4472
183	20231201	154400	263621994	1912	1912	1912	1912	0
184	20231201	154300	263621994	1912	1912	1912	1912	0
185	20231201	154200	263621994	1912	1912	1912	1912	0
186	20231201	154100	263621994	1912	1912	1912	1912	0
187	20231201	154000	263621994	1912	1912	1912	1912	0
188	20231201	153900	263621994	1912	1912	1912	1912	0
189	20231201	153800	263621994	1912	1912	1912	1912	0
190	20231201	153700	263621994	1912	1912	1912	1912	0
191	20231201	153600	263621994	1912	1912	1912	1912	0
192	20231201	153500	263621994	1912	1912	1912	1912	0
193	20231201	153400	263621994	1912	1912	1912	1912	0
194	20231201	153300	263621994	1912	1912	1912	1912	0
195	20231201	153200	263621994	1912	1912	1912	1912	0
196	20231201	153100	263621994	1912	1912	1912	1912	0
197	20231201	153000	263621994	1912	1912	1912	1912	4472
198	20231201	152900	255071530	1906	1906	1906	1906	0
199	20231201	152800	255071530	1906	1906	1906	1906	0
200	20231201	152700	255071530	1906	1906	1906	1906	0
201	20231201	152600	255071530	1906	1906	1906	1906	0
202	20231201	152500	255071530	1906	1906	1906	1906	0
203	20231201	152400	255071530	1906	1906	1906	1906	0
204	20231201	152300	255071530	1906	1906	1906	1906	0
205	20231201	152200	255071530	1906	1906	1906	1906	0
206	20231201	152100	255071530	1906	1906	1906	1906	0
207	20231201	152000	255071530	1906	1906	1906	1906	0
208	20231201	151900	255071530	1906	1907	1907	1906	1807
209	20231201	151800	251626084	1908	1908	1908	1908	0
210	20231201	151700	251626084	1908	1907	1908	1907	2503
211	20231201	151600	246852360	1908	1908	1908	1908	20
212	20231201	151500	246814200	1908	1908	1908	1908	0
213	20231201	151400	246814200	1908	1908	1908	1908	9
214	20231201	151300	246797028	1908	1908	1908	1908	0
215	20231201	151200	246797028	1908	1908	1908	1908	2000
216	20231201	151100	242981028	1908	1908	1908	1908	52
217	20231201	151000	242881812	1905	1906	1906	1905	1417
218	20231201	150900	240181925	1906	1906	1906	1906	0
219	20231201	150800	240181925	1906	1907	1907	1906	551
220	20231201	150700	239131718	1907	1907	1907	1907	5
221	20231201	150600	239122183	1907	1907	1907	1907	78
222	20231201	150500	238973437	1908	1908	1908	1908	19
223	20231201	150400	238937185	1907	1907	1907	1907	794
224	20231201	150300	237423027	1907	1906	1907	1905	1992
225	20231201	150200	233626066	1905	1905	1905	1905	0
226	20231201	150100	233626066	1905	1905	1905	1905	0
227	20231201	150000	233626066	1905	1905	1905	1905	308
228	20231201	145900	233039326	1906	1905	1906	1905	310
229	20231201	145800	232448766	1906	1906	1906	1906	400
230	20231201	145700	231686366	1905	1906	1906	1905	763
231	20231201	145600	230232089	1906	1906	1906	1906	0
232	20231201	145500	230232089	1906	1906	1906	1906	0
233	20231201	145400	230232089	1906	1906	1906	1906	0
234	20231201	145300	230232089	1906	1906	1906	1906	68
235	20231201	145200	230102481	1907	1907	1907	1907	10
236	20231201	145100	230083411	1906	1906	1906	1906	0
237	20231201	145000	230083411	1906	1907	1907	1906	54
238	20231201	144900	229980437	1907	1907	1907	1907	0
239	20231201	144800	229980437	1907	1907	1907	1907	50
240	20231201	144700	229885087	1906	1906	1906	1906	250
241	20231201	144600	229408587	1906	1906	1906	1906	0
242	20231201	144500	229408587	1906	1907	1907	1906	1001
243	20231201	144400	227500680	1907	1907	1907	1907	0
244	20231201	144300	227500680	1907	1907	1907	1907	0
245	20231201	144200	227500680	1907	1907	1907	1907	0
246	20231201	144100	227500680	1907	1907	1907	1907	253
247	20231201	144000	227018209	1906	1906	1906	1906	8
248	20231201	143900	227002961	1907	1907	1907	1907	46
249	20231201	143800	226915239	1907	1907	1907	1907	100
250	20231201	143700	226724539	1907	1908	1908	1907	9100
251	20231201	143600	209361839	1908	1906	1908	1906	19
252	20231201	143500	209325605	1906	1906	1906	1906	0
253	20231201	143400	209325605	1906	1906	1906	1906	192
254	20231201	143300	208959653	1906	1906	1906	1906	5
255	20231201	143200	208950123	1906	1906	1906	1906	9
256	20231201	143100	208932969	1906	1906	1906	1906	143
257	20231201	143000	208660411	1906	1906	1906	1906	111
258	20231201	142900	208448845	1906	1906	1906	1906	116
259	20231201	142800	208227749	1906	1906	1906	1906	0
260	20231201	142700	208227749	1906	1906	1906	1906	1965
261	20231201	142600	204482459	1907	1907	1907	1907	0
262	20231201	142500	204482459	1907	1907	1907	1907	2
263	20231201	142400	204478645	1907	1907	1907	1907	0
264	20231201	142300	204478645	1907	1907	1907	1907	0
265	20231201	142200	204478645	1907	1907	1907	1907	5
266	20231201	142100	204469110	1908	1908	1908	1908	30
267	20231201	142000	204411870	1908	1908	1908	1908	250
268	20231201	141900	203934870	1908	1908	1908	1908	1
269	20231201	141800	203932962	1907	1907	1907	1907	50
270	20231201	141700	203837612	1907	1907	1907	1907	650
271	20231201	141600	202598062	1907	1907	1907	1907	10
272	20231201	141500	202578992	1907	1907	1907	1907	0
273	20231201	141400	202578992	1907	1907	1907	1907	0
274	20231201	141300	202578992	1907	1908	1908	1907	150
275	20231201	141200	202292838	1907	1907	1907	1907	0
276	20231201	141100	202292838	1907	1907	1907	1907	0
277	20231201	141000	202292838	1907	1907	1907	1907	0
278	20231201	140900	202292838	1907	1907	1907	1907	0
279	20231201	140800	202292838	1907	1907	1907	1907	0
280	20231201	140700	202292838	1907	1907	1907	1907	50
281	20231201	140600	202197488	1907	1907	1907	1907	0
282	20231201	140500	202197488	1907	1907	1907	1907	196
283	20231201	140400	201823716	1907	1907	1907	1907	0
284	20231201	140300	201823716	1907	1907	1907	1907	1
285	20231201	140200	201821809	1910	1910	1910	1910	0
286	20231201	140100	201821809	1910	1910	1910	1910	0
287	20231201	140000	201821809	1910	1910	1910	1910	0
288	20231201	135900	201821809	1910	1910	1910	1910	0
289	20231201	135800	201821809	1910	1910	1910	1910	0
290	20231201	135700	201821809	1910	1910	1910	1910	0
291	20231201	135600	201821809	1910	1910	1910	1910	1
292	20231201	135500	201819899	1907	1907	1907	1907	50
293	20231201	135400	201724549	1910	1910	1910	1910	0
294	20231201	135300	201724549	1910	1910	1910	1910	0
295	20231201	135200	201724549	1910	1910	1910	1910	5
296	20231201	135100	201714999	1910	1910	1910	1910	5
297	20231201	135000	201705449	1910	1910	1910	1910	0
298	20231201	134900	201705449	1910	1910	1910	1910	4
299	20231201	134800	201697809	1906	1907	1907	1906	500
300	20231201	134700	200744549	1910	1910	1910	1910	0
301	20231201	134600	200744549	1910	1910	1910	1910	501
302	20231201	134500	199787639	1910	1910	1910	1910	1
303	20231201	134400	199785729	1910	1906	1910	1906	2888
304	20231201	134300	194281197	1907	1907	1907	1907	548
305	20231201	134200	193236161	1907	1907	1907	1907	0
306	20231201	134100	193236161	1907	1907	1907	1907	113
307	20231201	134000	193020670	1911	1911	1911	1911	0
308	20231201	133900	193020670	1911	1911	1911	1911	2
309	20231201	133800	193016848	1907	1910	1910	1907	1000
310	20231201	133700	191107901	1910	1911	1911	1910	156
311	20231201	133600	190809935	1911	1911	1911	1911	1
312	20231201	133500	190808024	1910	1907	1910	1907	3190
313	20231201	133400	184716584	1908	1907	1908	1907	2
314	20231201	133300	184712769	1907	1907	1907	1907	561
315	20231201	133200	183642942	1907	1907	1907	1907	52
316	20231201	133100	183543778	1907	1907	1907	1907	5
317	20231201	133000	183534243	1907	1907	1907	1906	227
318	20231201	132900	183101355	1906	1907	1907	1906	5
319	20231201	132800	183091824	1906	1906	1906	1906	1
320	20231201	132700	183089918	1906	1906	1906	1906	0
321	20231201	132600	183089918	1906	1906	1906	1906	4
322	20231201	132500	183082294	1906	1906	1906	1906	262
323	20231201	132400	182582922	1907	1907	1907	1907	50
324	20231201	132300	182487572	1907	1907	1907	1907	1
325	20231201	132200	182485665	1907	1907	1907	1907	4
326	20231201	132100	182478037	1907	1907	1907	1907	0
327	20231201	132000	182478037	1907	1907	1907	1907	0
328	20231201	131900	182478037	1907	1907	1907	1907	0
329	20231201	131800	182478037	1907	1907	1907	1907	886
330	20231201	131700	180788435	1908	1907	1908	1907	101
331	20231201	131600	180595728	1908	1908	1908	1908	0
332	20231201	131500	180595728	1908	1908	1908	1908	0
333	20231201	131400	180595728	1908	1908	1908	1908	10
334	20231201	131300	180576648	1908	1908	1908	1908	0
335	20231201	131200	180576648	1908	1908	1908	1908	1
336	20231201	131100	180574740	1908	1908	1908	1908	10
337	20231201	131000	180555660	1908	1908	1908	1908	0
338	20231201	130900	180555660	1908	1908	1908	1908	0
339	20231201	130800	180555660	1908	1908	1908	1908	0
340	20231201	130700	180555660	1908	1908	1908	1908	50
341	20231201	130600	180460260	1907	1907	1907	1907	1
342	20231201	130500	180458353	1908	1908	1908	1908	50
343	20231201	130400	180362953	1908	1908	1908	1908	0
344	20231201	130300	180362953	1908	1908	1908	1908	1
345	20231201	130200	180361045	1907	1907	1907	1907	5
346	20231201	130100	180351510	1907	1907	1907	1907	0
347	20231201	130000	180351510	1907	1907	1907	1907	50
348	20231201	125900	180256160	1907	1907	1907	1907	9
349	20231201	125800	180238997	1907	1908	1908	1907	81
350	20231201	125700	180084450	1908	1907	1908	1907	15
351	20231201	125600	180055834	1907	1907	1907	1907	0
352	20231201	125500	180055834	1907	1907	1907	1907	1
353	20231201	125400	180053927	1907	1907	1907	1907	96
354	20231201	125300	179870855	1907	1907	1907	1907	0
355	20231201	125200	179870855	1907	1907	1907	1907	0
356	20231201	125100	179870855	1907	1907	1907	1907	0
357	20231201	125000	179870855	1907	1908	1908	1907	225
358	20231201	124900	179441770	1908	1908	1908	1908	0
359	20231201	124800	179441770	1908	1908	1908	1908	0
360	20231201	124700	179441770	1908	1908	1908	1908	0
361	20231201	124600	179441770	1908	1908	1908	1908	104
362	20231201	124500	179243338	1909	1909	1909	1909	0
363	20231201	124400	179243338	1909	1909	1909	1909	0
364	20231201	124300	179243338	1909	1909	1909	1909	5
365	20231201	124200	179233793	1909	1909	1909	1909	175
366	20231201	124100	178899718	1906	1906	1906	1906	0
367	20231201	124000	178899718	1906	1906	1906	1906	0
368	20231201	123900	178899718	1906	1907	1907	1906	2001
369	20231201	123800	175085464	1910	1910	1910	1910	0
370	20231201	123700	175085464	1910	1910	1910	1910	0
371	20231201	123600	175085464	1910	1910	1910	1910	0
372	20231201	123500	175085464	1910	1910	1910	1910	6
373	20231201	123400	175074004	1907	1907	1907	1907	1
374	20231201	123300	175072097	1907	1908	1908	1907	989
375	20231201	123200	173186028	1907	1910	1910	1907	3
376	20231201	123100	173180301	1907	1910	1910	1907	1424
377	20231201	123000	170463947	1910	1910	1910	1910	50
378	20231201	122900	170368447	1910	1908	1910	1908	2
379	20231201	122800	170364629	1907	1907	1907	1907	3
380	20231201	122700	170358908	1908	1908	1908	1908	3
381	20231201	122600	170353184	1908	1907	1908	1907	94
382	20231201	122500	170173923	1908	1908	1908	1908	60
383	20231201	122400	170059443	1910	1910	1910	1910	0
384	20231201	122300	170059443	1910	1910	1910	1910	0
385	20231201	122200	170059443	1910	1910	1910	1910	1
386	20231201	122100	170057533	1910	1910	1910	1910	10
387	20231201	122000	170038433	1910	1910	1910	1910	0
388	20231201	121900	170038433	1910	1910	1910	1910	0
389	20231201	121800	170038433	1910	1910	1910	1910	141
390	20231201	121700	169769123	1910	1910	1910	1910	21
391	20231201	121600	169729013	1910	1907	1910	1907	3
392	20231201	121500	169723289	1910	1910	1910	1910	1
393	20231201	121400	169721379	1910	1910	1910	1910	1
394	20231201	121300	169719469	1910	1910	1910	1910	0
395	20231201	121200	169719469	1910	1910	1910	1910	0
396	20231201	121100	169719469	1910	1910	1910	1910	0
397	20231201	121000	169719469	1910	1910	1910	1910	20
398	20231201	120900	169681269	1910	1910	1910	1910	2
399	20231201	120800	169677449	1910	1910	1910	1910	0
400	20231201	120700	169677449	1910	1910	1910	1910	700
401	20231201	120600	168340449	1910	1910	1910	1910	1
402	20231201	120500	168338539	1905	1905	1905	1905	2
403	20231201	120400	168334729	1910	1910	1910	1910	0
404	20231201	120300	168334729	1910	1910	1910	1910	0
405	20231201	120200	168334729	1910	1910	1910	1910	0
406	20231201	120100	168334729	1910	1910	1910	1910	50
407	20231201	120000	168239229	1910	1910	1910	1910	0
408	20231201	115900	168239229	1910	1910	1910	1910	0
409	20231201	115800	168239229	1910	1905	1910	1905	6
410	20231201	115700	168227794	1905	1905	1905	1905	2
411	20231201	115600	168223984	1910	1910	1910	1910	0
412	20231201	115500	168223984	1910	1910	1910	1910	62
413	20231201	115400	168105564	1910	1910	1910	1905	223
414	20231201	115300	167679739	1905	1905	1905	1905	0
415	20231201	115200	167679739	1905	1905	1905	1905	20
416	20231201	115100	167641639	1910	1906	1910	1905	501
417	20231201	115000	166687224	1910	1910	1910	1910	0
418	20231201	114900	166687224	1910	1910	1910	1910	0
419	20231201	114800	166687224	1910	1910	1910	1910	1
420	20231201	114700	166685314	1910	1910	1910	1910	20
421	20231201	114600	166647114	1910	1910	1910	1910	1
422	20231201	114500	166645204	1905	1905	1905	1905	0
423	20231201	114400	166645204	1905	1905	1905	1905	750
424	20231201	114300	165216454	1905	1905	1905	1905	12
425	20231201	114200	165193594	1910	1910	1910	1910	0
426	20231201	114100	165193594	1910	1910	1910	1910	0
427	20231201	114000	165193594	1910	1905	1910	1905	470
428	20231201	113900	164297069	1910	1910	1910	1910	60
429	20231201	113800	164182469	1910	1910	1910	1910	1
430	20231201	113700	164180559	1905	1905	1905	1905	2
431	20231201	113600	164176749	1909	1909	1909	1909	0
432	20231201	113500	164176749	1909	1909	1909	1909	1
433	20231201	113400	164174840	1903	1903	1903	1903	0
434	20231201	113300	164174840	1903	1903	1903	1903	0
435	20231201	113200	164174840	1903	1903	1903	1903	0
436	20231201	113100	164174840	1903	1904	1904	1903	1500
437	20231201	113000	161319048	1904	1905	1905	1904	3500
438	20231201	112900	154654340	1905	1906	1906	1905	1976
439	20231201	112800	150889769	1906	1906	1906	1906	9
440	20231201	112700	150872615	1906	1907	1907	1906	3378
441	20231201	112600	144432120	1907	1907	1907	1907	0
442	20231201	112500	144432120	1907	1907	1907	1907	0
443	20231201	112400	144432120	1907	1907	1907	1907	0
444	20231201	112300	144432120	1907	1907	1907	1907	23
445	20231201	112200	144388259	1907	1907	1907	1907	0
446	20231201	112100	144388259	1907	1907	1907	1907	7
447	20231201	112000	144374910	1907	1907	1907	1907	0
448	20231201	111900	144374910	1907	1907	1907	1907	222
449	20231201	111800	143951556	1908	1908	1908	1908	4
450	20231201	111700	143943924	1908	1908	1908	1908	3
451	20231201	111600	143938200	1910	1910	1910	1910	1
452	20231201	111500	143936290	1908	1908	1908	1908	0
453	20231201	111400	143936290	1908	1909	1909	1908	1694
454	20231201	111300	140703201	1910	1911	1911	1909	1936
455	20231201	111200	137006585	1913	1913	1913	1913	0
456	20231201	111100	137006585	1913	1913	1913	1913	17
457	20231201	111000	136974064	1911	1911	1911	1911	1
458	20231201	110900	136972153	1911	1911	1911	1911	563
459	20231201	110800	135896260	1912	1912	1912	1912	842
460	20231201	110700	134286356	1913	1913	1913	1913	107
461	20231201	110600	134081665	1913	1913	1913	1913	40
462	20231201	110500	134005145	1913	1913	1913	1913	23
463	20231201	110400	133961146	1914	1914	1914	1914	270
464	20231201	110300	133444366	1914	1914	1914	1914	0
465	20231201	110200	133444366	1914	1914	1914	1914	40
466	20231201	110100	133367806	1914	1913	1914	1913	1000
467	20231201	110000	131453895	1913	1913	1913	1913	513
468	20231201	105900	130472526	1913	1913	1913	1913	1
469	20231201	105800	130470613	1913	1913	1913	1913	0
470	20231201	105700	130470613	1913	1913	1913	1913	0
471	20231201	105600	130470613	1913	1913	1913	1913	0
472	20231201	105500	130470613	1913	1913	1913	1913	0
473	20231201	105400	130470613	1913	1912	1913	1912	1004
474	20231201	105300	128549965	1913	1913	1913	1912	63
475	20231201	105200	128429456	1913	1913	1913	1913	0
476	20231201	105100	128429456	1913	1913	1913	1913	0
477	20231201	105000	128429456	1913	1913	1913	1913	0
478	20231201	104900	128429456	1913	1913	1913	1913	0
479	20231201	104800	128429456	1913	1913	1913	1913	0
480	20231201	104700	128429456	1913	1913	1913	1913	0
481	20231201	104600	128429456	1913	1913	1913	1913	26
482	20231201	104500	128379718	1913	1913	1913	1913	0
483	20231201	104400	128379718	1913	1913	1913	1913	1
484	20231201	104300	128377805	1912	1912	1912	1912	39
485	20231201	104200	128303237	1911	1911	1911	1911	0
486	20231201	104100	128303237	1911	1912	1912	1911	40
487	20231201	104000	128226767	1913	1913	1913	1913	1
488	20231201	103900	128224854	1911	1911	1911	1911	18
489	20231201	103800	128190456	1911	1911	1911	1911	0
490	20231201	103700	128190456	1911	1911	1911	1911	0
491	20231201	103600	128190456	1911	1911	1911	1911	0
492	20231201	103500	128190456	1911	1911	1911	1911	0
493	20231201	103400	128190456	1911	1911	1911	1911	0
494	20231201	103300	128190456	1911	1911	1911	1911	0
495	20231201	103200	128190456	1911	1913	1913	1911	130
496	20231201	103100	127941786	1913	1913	1913	1913	0
497	20231201	103000	127941786	1913	1913	1913	1913	0
498	20231201	102900	127941786	1913	1913	1913	1913	9
499	20231201	102800	127924569	1913	1913	1913	1913	0
500	20231201	102700	127924569	1913	1913	1913	1913	10
501	20231201	102600	127905439	1913	1913	1913	1913	0
502	20231201	102500	127905439	1913	1913	1913	1913	0
503	20231201	102400	127905439	1913	1913	1913	1913	0
504	20231201	102300	127905439	1913	1910	1913	1910	11
505	20231201	102200	127884426	1912	1913	1913	1912	811
506	20231201	102100	126333778	1913	1913	1913	1913	98
507	20231201	102000	126146304	1913	1913	1913	1913	25
508	20231201	101900	126098479	1913	1913	1913	1913	0
509	20231201	101800	126098479	1913	1913	1913	1913	1
510	20231201	101700	126096566	1912	1912	1912	1912	0
511	20231201	101600	126096566	1912	1912	1912	1912	0
512	20231201	101500	126096566	1912	1912	1912	1912	0
513	20231201	101400	126096566	1912	1912	1912	1912	0
514	20231201	101300	126096566	1912	1912	1912	1912	10
515	20231201	101200	126077446	1912	1913	1913	1912	25
516	20231201	101100	126029641	1913	1913	1913	1913	0
517	20231201	101000	126029641	1913	1913	1913	1913	3
518	20231201	100900	126023902	1913	1914	1914	1913	59
519	20231201	100800	125911033	1914	1914	1914	1914	304
520	20231201	100700	125329177	1914	1914	1914	1914	483
521	20231201	100600	124404715	1914	1913	1914	1913	4
522	20231201	100500	124397060	1912	1912	1912	1912	27
523	20231201	100400	124345436	1912	1912	1912	1912	1004
524	20231201	100300	122425788	1912	1912	1912	1912	68
525	20231201	100200	122295772	1909	1909	1909	1908	460
526	20231201	100100	121417918	1909	1907	1909	1907	5338
527	20231201	100000	111235456	1907	1907	1907	1907	0
528	20231201	095900	111235456	1907	1907	1907	1907	1512
529	20231201	095800	108352072	1904	1904	1904	1904	29
530	20231201	095700	108296856	1907	1907	1907	1907	90
531	20231201	095600	108125226	1908	1908	1908	1908	4
532	20231201	095500	108117594	1908	1908	1908	1905	1222
533	20231201	095400	105787518	1908	1908	1908	1908	210
534	20231201	095300	105386838	1902	1902	1902	1902	10
535	20231201	095200	105367818	1909	1908	1909	1901	10040
536	20231201	095100	86241585	1909	1909	1909	1909	0
537	20231201	095000	86241585	1909	1909	1909	1909	121
538	20231201	094900	86010596	1909	1909	1909	1909	2689
539	20231201	094800	80877295	1910	1910	1910	1910	0
540	20231201	094700	80877295	1910	1910	1910	1910	197
541	20231201	094600	80501025	1910	1910	1910	1910	1
542	20231201	094500	80499115	1910	1910	1910	1910	655
543	20231201	094400	79248065	1910	1911	1911	1910	1094
544	20231201	094300	77158492	1911	1911	1911	1911	104
545	20231201	094200	76959748	1911	1910	1911	1910	1108
546	20231201	094100	74842468	1910	1910	1910	1910	2005
547	20231201	094000	71012918	1911	1911	1911	1911	0
548	20231201	093900	71012918	1911	1911	1911	1911	200
549	20231201	093800	70630718	1911	1911	1911	1911	149
550	20231201	093700	70345979	1911	1911	1911	1911	9
551	20231201	093600	70328780	1911	1911	1912	1911	1006
552	20231201	093500	68406308	1912	1911	1912	1911	34
553	20231201	093400	68341303	1912	1912	1912	1912	400
554	20231201	093300	67576503	1912	1912	1914	1912	1873
555	20231201	093200	63995325	1914	1915	1916	1914	1807
556	20231201	093100	60534793	1915	1913	1915	1913	1476
557	20231201	093000	57710227	1912	1914	1914	1912	530
558	20231201	092900	56696593	1914	1914	1914	1914	0
559	20231201	092800	56696593	1914	1910	1914	1910	1380
560	20231201	092700	54060785	1910	1910	1910	1910	1402
561	20231201	092600	51382965	1911	1913	1913	1911	324
562	20231201	092500	50763339	1914	1913	1914	1913	522
563	20231201	092400	49764731	1914	1914	1914	1914	1
564	20231201	092300	49762817	1913	1913	1914	1913	16
565	20231201	092200	49732205	1914	1914	1914	1914	1
566	20231201	092100	49730291	1913	1913	1913	1913	10
567	20231201	092000	49711161	1914	1914	1914	1914	0
568	20231201	091900	49711161	1914	1914	1914	1914	4
569	20231201	091800	49703505	1914	1914	1914	1914	674
570	20231201	091700	48413469	1914	1914	1914	1914	226
571	20231201	091600	47980905	1916	1916	1916	1916	1
572	20231201	091500	47978989	1915	1916	1916	1915	913
573	20231201	091400	46230054	1920	1921	1921	1917	38
574	20231201	091300	46157117	1921	1921	1921	1917	360
575	20231201	091200	45466881	1921	1922	1922	1917	129
576	20231201	091100	45219544	1922	1916	1922	1916	6587
577	20231201	091000	32565335	1922	1923	1923	1916	2234
578	20231201	090900	28280621	1923	1923	1923	1923	5
579	20231201	090800	28271006	1923	1921	1923	1917	901
580	20231201	090700	26542945	1921	1919	1922	1917	1760
581	20231201	090600	23166819	1919	1914	1919	1914	1976
582	20231201	090500	19382775	1914	1914	1914	1906	179
583	20231201	090400	19040201	1905	1905	1913	1905	6860
584	20231201	090300	5948796	1906	1906	1907	1905	620
585	20231201	090200	4767506	1907	1907	1907	1907	105
586	20231201	090100	4567271	1907	1907	1907	1907	1242
587	20231201	090000	2198777	1909	1907	1909	1907	1119