25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 184400 | 996387244 | 1838 | 1838 | 1838 | 1838 | 9691 |
| 3 | 20240102 | 184300 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 4 | 20240102 | 184200 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 5 | 20240102 | 184100 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 6 | 20240102 | 184000 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 7 | 20240102 | 183900 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 8 | 20240102 | 183800 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 9 | 20240102 | 183700 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 10 | 20240102 | 183600 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 11 | 20240102 | 183500 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 12 | 20240102 | 183400 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 13 | 20240102 | 183300 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 14 | 20240102 | 183200 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 15 | 20240102 | 183100 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 16 | 20240102 | 183000 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 17 | 20240102 | 182900 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 18 | 20240102 | 182800 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 19 | 20240102 | 182700 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 20 | 20240102 | 182600 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 21 | 20240102 | 182500 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 22 | 20240102 | 182400 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 23 | 20240102 | 182300 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 24 | 20240102 | 182200 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 25 | 20240102 | 182100 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 26 | 20240102 | 182000 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 27 | 20240102 | 181900 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 28 | 20240102 | 181800 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 29 | 20240102 | 181700 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 30 | 20240102 | 181600 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 31 | 20240102 | 181500 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 32 | 20240102 | 181400 | 996387244 | 1838 | 1838 | 1838 | 1838 | 9691 |
| 33 | 20240102 | 181300 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 34 | 20240102 | 181200 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 35 | 20240102 | 181100 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 36 | 20240102 | 181000 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 37 | 20240102 | 180900 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 38 | 20240102 | 180800 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 39 | 20240102 | 180700 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 40 | 20240102 | 180600 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 41 | 20240102 | 180500 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 42 | 20240102 | 180400 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 43 | 20240102 | 180300 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 44 | 20240102 | 180200 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 45 | 20240102 | 180100 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 46 | 20240102 | 180000 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 47 | 20240102 | 175900 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 48 | 20240102 | 175800 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 49 | 20240102 | 175700 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 50 | 20240102 | 175600 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 51 | 20240102 | 175500 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 52 | 20240102 | 175400 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 53 | 20240102 | 175300 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 54 | 20240102 | 175200 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 55 | 20240102 | 175100 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 56 | 20240102 | 175000 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 57 | 20240102 | 174900 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 58 | 20240102 | 174800 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 59 | 20240102 | 174700 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 60 | 20240102 | 174600 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 61 | 20240102 | 174500 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 62 | 20240102 | 174400 | 996387244 | 1838 | 1838 | 1838 | 1838 | 9691 |
| 63 | 20240102 | 174300 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 64 | 20240102 | 174200 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 65 | 20240102 | 174100 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 66 | 20240102 | 174000 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 67 | 20240102 | 173900 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 68 | 20240102 | 173800 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 69 | 20240102 | 173700 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 70 | 20240102 | 173600 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 71 | 20240102 | 173500 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 72 | 20240102 | 173400 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 73 | 20240102 | 173300 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 74 | 20240102 | 173200 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 75 | 20240102 | 173100 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 76 | 20240102 | 173000 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 77 | 20240102 | 172900 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 78 | 20240102 | 172800 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 79 | 20240102 | 172700 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 80 | 20240102 | 172600 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 81 | 20240102 | 172500 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 82 | 20240102 | 172400 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 83 | 20240102 | 172300 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 84 | 20240102 | 172200 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 85 | 20240102 | 172100 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 86 | 20240102 | 172000 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 87 | 20240102 | 171900 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 88 | 20240102 | 171800 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 89 | 20240102 | 171700 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 90 | 20240102 | 171600 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 91 | 20240102 | 171500 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 92 | 20240102 | 171400 | 996387244 | 1838 | 1838 | 1838 | 1838 | 9691 |
| 93 | 20240102 | 171300 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 94 | 20240102 | 171200 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 95 | 20240102 | 171100 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 96 | 20240102 | 171000 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 97 | 20240102 | 170900 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 98 | 20240102 | 170800 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 99 | 20240102 | 170700 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 100 | 20240102 | 170600 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 101 | 20240102 | 170500 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 102 | 20240102 | 170400 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 103 | 20240102 | 170300 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 104 | 20240102 | 170200 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 105 | 20240102 | 170100 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 106 | 20240102 | 170000 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 107 | 20240102 | 165900 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 108 | 20240102 | 165800 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 109 | 20240102 | 165700 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 110 | 20240102 | 165600 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 111 | 20240102 | 165500 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 112 | 20240102 | 165400 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 113 | 20240102 | 165300 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 114 | 20240102 | 165200 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 115 | 20240102 | 165100 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 116 | 20240102 | 165000 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 117 | 20240102 | 164900 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 118 | 20240102 | 164800 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 119 | 20240102 | 164700 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 120 | 20240102 | 164600 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 121 | 20240102 | 164500 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 122 | 20240102 | 164400 | 996387244 | 1838 | 1838 | 1838 | 1838 | 9691 |
| 123 | 20240102 | 164300 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 124 | 20240102 | 164200 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 125 | 20240102 | 164100 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 126 | 20240102 | 164000 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 127 | 20240102 | 163900 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 128 | 20240102 | 163800 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 129 | 20240102 | 163700 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 130 | 20240102 | 163600 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 131 | 20240102 | 163500 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 132 | 20240102 | 163400 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 133 | 20240102 | 163300 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 134 | 20240102 | 163200 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 135 | 20240102 | 163100 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 136 | 20240102 | 163000 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 137 | 20240102 | 162900 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 138 | 20240102 | 162800 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 139 | 20240102 | 162700 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 140 | 20240102 | 162600 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 141 | 20240102 | 162500 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 142 | 20240102 | 162400 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 143 | 20240102 | 162300 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 144 | 20240102 | 162200 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 145 | 20240102 | 162100 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 146 | 20240102 | 162000 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 147 | 20240102 | 161900 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 148 | 20240102 | 161800 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 149 | 20240102 | 161700 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 150 | 20240102 | 161600 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 151 | 20240102 | 161500 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 152 | 20240102 | 161400 | 996387244 | 1838 | 1838 | 1838 | 1838 | 9691 |
| 153 | 20240102 | 161300 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 154 | 20240102 | 161200 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 155 | 20240102 | 161100 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 156 | 20240102 | 161000 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 157 | 20240102 | 160900 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 158 | 20240102 | 160800 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 159 | 20240102 | 160700 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 160 | 20240102 | 160600 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 161 | 20240102 | 160500 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 162 | 20240102 | 160400 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 163 | 20240102 | 160300 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 164 | 20240102 | 160200 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 165 | 20240102 | 160100 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 166 | 20240102 | 160000 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 167 | 20240102 | 155900 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 168 | 20240102 | 155800 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 169 | 20240102 | 155700 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 170 | 20240102 | 155600 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 171 | 20240102 | 155500 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 172 | 20240102 | 155400 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 173 | 20240102 | 155300 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 174 | 20240102 | 155200 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 175 | 20240102 | 155100 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 176 | 20240102 | 155000 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 177 | 20240102 | 154900 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 178 | 20240102 | 154800 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 179 | 20240102 | 154700 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 180 | 20240102 | 154600 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 181 | 20240102 | 154500 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 182 | 20240102 | 154400 | 996387244 | 1838 | 1838 | 1838 | 1838 | 9691 |
| 183 | 20240102 | 154300 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 184 | 20240102 | 154200 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 185 | 20240102 | 154100 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 186 | 20240102 | 154000 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 187 | 20240102 | 153900 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 188 | 20240102 | 153800 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 189 | 20240102 | 153700 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 190 | 20240102 | 153600 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 191 | 20240102 | 153500 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 192 | 20240102 | 153400 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 193 | 20240102 | 153300 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 194 | 20240102 | 153200 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 195 | 20240102 | 153100 | 996387244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 196 | 20240102 | 153000 | 996387244 | 1838 | 1838 | 1838 | 1838 | 9691 |
| 197 | 20240102 | 152900 | 978575186 | 1838 | 1838 | 1838 | 1838 | 0 |
| 198 | 20240102 | 152800 | 978575186 | 1838 | 1838 | 1838 | 1838 | 0 |
| 199 | 20240102 | 152700 | 978575186 | 1838 | 1838 | 1838 | 1838 | 0 |
| 200 | 20240102 | 152600 | 978575186 | 1838 | 1838 | 1838 | 1838 | 0 |
| 201 | 20240102 | 152500 | 978575186 | 1838 | 1838 | 1838 | 1838 | 0 |
| 202 | 20240102 | 152400 | 978575186 | 1838 | 1838 | 1838 | 1838 | 0 |
| 203 | 20240102 | 152300 | 978575186 | 1838 | 1838 | 1838 | 1838 | 0 |
| 204 | 20240102 | 152200 | 978575186 | 1838 | 1838 | 1838 | 1838 | 0 |
| 205 | 20240102 | 152100 | 978575186 | 1838 | 1838 | 1838 | 1838 | 0 |
| 206 | 20240102 | 152000 | 978575186 | 1838 | 1838 | 1838 | 1838 | 0 |
| 207 | 20240102 | 151900 | 978575186 | 1838 | 1837 | 1838 | 1837 | 540 |
| 208 | 20240102 | 151800 | 977582716 | 1837 | 1837 | 1837 | 1837 | 502 |
| 209 | 20240102 | 151700 | 976660542 | 1835 | 1834 | 1835 | 1834 | 1500 |
| 210 | 20240102 | 151600 | 973909071 | 1835 | 1836 | 1836 | 1834 | 1246 |
| 211 | 20240102 | 151500 | 971621874 | 1834 | 1834 | 1835 | 1834 | 440 |
| 212 | 20240102 | 151400 | 970814902 | 1833 | 1832 | 1834 | 1830 | 3605 |
| 213 | 20240102 | 151300 | 964214566 | 1831 | 1831 | 1831 | 1830 | 553 |
| 214 | 20240102 | 151200 | 963202086 | 1830 | 1831 | 1831 | 1830 | 5437 |
| 215 | 20240102 | 151100 | 953252260 | 1831 | 1833 | 1833 | 1831 | 196 |
| 216 | 20240102 | 151000 | 952893188 | 1833 | 1831 | 1833 | 1831 | 411 |
| 217 | 20240102 | 150900 | 952140168 | 1833 | 1831 | 1833 | 1831 | 407 |
| 218 | 20240102 | 150800 | 951394578 | 1832 | 1832 | 1833 | 1831 | 531 |
| 219 | 20240102 | 150700 | 950421683 | 1832 | 1832 | 1834 | 1831 | 431 |
| 220 | 20240102 | 150600 | 949632149 | 1831 | 1832 | 1833 | 1830 | 537 |
| 221 | 20240102 | 150500 | 948648759 | 1830 | 1830 | 1832 | 1830 | 731 |
| 222 | 20240102 | 150400 | 947310680 | 1830 | 1829 | 1831 | 1829 | 286 |
| 223 | 20240102 | 150300 | 946787145 | 1829 | 1829 | 1830 | 1829 | 384 |
| 224 | 20240102 | 150200 | 946084779 | 1829 | 1830 | 1832 | 1829 | 412 |
| 225 | 20240102 | 150100 | 945330899 | 1829 | 1829 | 1831 | 1829 | 553 |
| 226 | 20240102 | 150000 | 944319360 | 1830 | 1826 | 1831 | 1826 | 1826 |
| 227 | 20240102 | 145900 | 940982428 | 1826 | 1827 | 1828 | 1826 | 1654 |
| 228 | 20240102 | 145800 | 937961792 | 1826 | 1827 | 1828 | 1826 | 1971 |
| 229 | 20240102 | 145700 | 934362608 | 1827 | 1828 | 1828 | 1826 | 2321 |
| 230 | 20240102 | 145600 | 930123832 | 1827 | 1826 | 1827 | 1826 | 2998 |
| 231 | 20240102 | 145500 | 924648458 | 1826 | 1827 | 1828 | 1826 | 909 |
| 232 | 20240102 | 145400 | 922988467 | 1826 | 1826 | 1828 | 1825 | 1952 |
| 233 | 20240102 | 145300 | 919425103 | 1825 | 1825 | 1826 | 1825 | 3243 |
| 234 | 20240102 | 145200 | 913505003 | 1825 | 1825 | 1826 | 1825 | 1281 |
| 235 | 20240102 | 145100 | 911167115 | 1825 | 1826 | 1827 | 1825 | 2007 |
| 236 | 20240102 | 145000 | 907504170 | 1825 | 1827 | 1827 | 1825 | 1443 |
| 237 | 20240102 | 144900 | 904870514 | 1826 | 1826 | 1827 | 1825 | 1871 |
| 238 | 20240102 | 144800 | 901455612 | 1826 | 1826 | 1828 | 1826 | 2715 |
| 239 | 20240102 | 144700 | 896496011 | 1826 | 1826 | 1827 | 1825 | 1678 |
| 240 | 20240102 | 144600 | 893432155 | 1826 | 1826 | 1826 | 1825 | 1771 |
| 241 | 20240102 | 144500 | 890198555 | 1826 | 1826 | 1827 | 1826 | 1586 |
| 242 | 20240102 | 144400 | 887302469 | 1826 | 1826 | 1826 | 1826 | 1698 |
| 243 | 20240102 | 144300 | 884201921 | 1826 | 1826 | 1829 | 1826 | 1898 |
| 244 | 20240102 | 144200 | 880735987 | 1826 | 1827 | 1827 | 1826 | 2727 |
| 245 | 20240102 | 144100 | 875756369 | 1827 | 1827 | 1828 | 1826 | 2418 |
| 246 | 20240102 | 144000 | 871339844 | 1827 | 1828 | 1828 | 1827 | 863 |
| 247 | 20240102 | 143900 | 869763091 | 1827 | 1826 | 1827 | 1826 | 1834 |
| 248 | 20240102 | 143800 | 866412773 | 1826 | 1826 | 1827 | 1826 | 1792 |
| 249 | 20240102 | 143700 | 863140563 | 1826 | 1826 | 1827 | 1826 | 1515 |
| 250 | 20240102 | 143600 | 860374153 | 1826 | 1827 | 1830 | 1826 | 3820 |
| 251 | 20240102 | 143500 | 853398408 | 1826 | 1827 | 1828 | 1826 | 1733 |
| 252 | 20240102 | 143400 | 850233384 | 1827 | 1827 | 1828 | 1826 | 2424 |
| 253 | 20240102 | 143300 | 845806891 | 1827 | 1827 | 1828 | 1827 | 1599 |
| 254 | 20240102 | 143200 | 842885514 | 1827 | 1827 | 1828 | 1827 | 2834 |
| 255 | 20240102 | 143100 | 837707736 | 1827 | 1828 | 1828 | 1827 | 1954 |
| 256 | 20240102 | 143000 | 834137119 | 1828 | 1826 | 1828 | 1826 | 1711 |
| 257 | 20240102 | 142900 | 831011308 | 1827 | 1827 | 1827 | 1826 | 1541 |
| 258 | 20240102 | 142800 | 828196560 | 1827 | 1827 | 1828 | 1827 | 1484 |
| 259 | 20240102 | 142700 | 825485290 | 1827 | 1828 | 1828 | 1827 | 2057 |
| 260 | 20240102 | 142600 | 821726925 | 1827 | 1827 | 1827 | 1826 | 1388 |
| 261 | 20240102 | 142500 | 819192306 | 1826 | 1827 | 1828 | 1826 | 6454 |
| 262 | 20240102 | 142400 | 807400908 | 1827 | 1828 | 1828 | 1827 | 1988 |
| 263 | 20240102 | 142300 | 803768028 | 1828 | 1828 | 1829 | 1828 | 1491 |
| 264 | 20240102 | 142200 | 801042237 | 1828 | 1829 | 1829 | 1828 | 1732 |
| 265 | 20240102 | 142100 | 797875382 | 1828 | 1828 | 1830 | 1827 | 2251 |
| 266 | 20240102 | 142000 | 793759015 | 1829 | 1827 | 1829 | 1827 | 1965 |
| 267 | 20240102 | 141900 | 790167776 | 1828 | 1827 | 1828 | 1827 | 1826 |
| 268 | 20240102 | 141800 | 786831664 | 1827 | 1828 | 1828 | 1827 | 3767 |
| 269 | 20240102 | 141700 | 779949237 | 1827 | 1828 | 1828 | 1827 | 2769 |
| 270 | 20240102 | 141600 | 774890033 | 1828 | 1829 | 1829 | 1828 | 4441 |
| 271 | 20240102 | 141500 | 766770103 | 1829 | 1829 | 1829 | 1828 | 3528 |
| 272 | 20240102 | 141400 | 760318817 | 1829 | 1830 | 1830 | 1829 | 1728 |
| 273 | 20240102 | 141300 | 757157546 | 1830 | 1830 | 1831 | 1830 | 1852 |
| 274 | 20240102 | 141200 | 753768328 | 1831 | 1832 | 1832 | 1830 | 1379 |
| 275 | 20240102 | 141100 | 751244524 | 1831 | 1829 | 1832 | 1829 | 1662 |
| 276 | 20240102 | 141000 | 748202657 | 1829 | 1830 | 1832 | 1829 | 1718 |
| 277 | 20240102 | 140900 | 745058478 | 1830 | 1830 | 1832 | 1830 | 1836 |
| 278 | 20240102 | 140800 | 741697783 | 1830 | 1829 | 1830 | 1829 | 1799 |
| 279 | 20240102 | 140700 | 738407135 | 1830 | 1829 | 1830 | 1828 | 2914 |
| 280 | 20240102 | 140600 | 733077600 | 1829 | 1828 | 1830 | 1828 | 1899 |
| 281 | 20240102 | 140500 | 729604402 | 1828 | 1829 | 1830 | 1828 | 1897 |
| 282 | 20240102 | 140400 | 726136165 | 1831 | 1829 | 1831 | 1828 | 1516 |
| 283 | 20240102 | 140300 | 723363963 | 1829 | 1829 | 1831 | 1829 | 1719 |
| 284 | 20240102 | 140200 | 720219587 | 1828 | 1830 | 1831 | 1828 | 1318 |
| 285 | 20240102 | 140100 | 717809295 | 1835 | 1829 | 1835 | 1828 | 1349 |
| 286 | 20240102 | 140000 | 715342082 | 1828 | 1826 | 1829 | 1826 | 1777 |
| 287 | 20240102 | 135900 | 712095995 | 1826 | 1825 | 1827 | 1825 | 1820 |
| 288 | 20240102 | 135800 | 708773047 | 1825 | 1828 | 1828 | 1825 | 5336 |
| 289 | 20240102 | 135700 | 699030108 | 1828 | 1832 | 1832 | 1828 | 19081 |
| 290 | 20240102 | 135600 | 664105920 | 1832 | 1833 | 1833 | 1832 | 1895 |
| 291 | 20240102 | 135500 | 660633716 | 1832 | 1833 | 1833 | 1832 | 2787 |
| 292 | 20240102 | 135400 | 655526542 | 1833 | 1833 | 1834 | 1833 | 1283 |
| 293 | 20240102 | 135300 | 653174798 | 1833 | 1833 | 1834 | 1833 | 1452 |
| 294 | 20240102 | 135200 | 650513258 | 1833 | 1835 | 1835 | 1833 | 2837 |
| 295 | 20240102 | 135100 | 645310581 | 1834 | 1833 | 1834 | 1832 | 2076 |
| 296 | 20240102 | 135000 | 641504520 | 1832 | 1833 | 1834 | 1832 | 1088 |
| 297 | 20240102 | 134900 | 639510795 | 1833 | 1832 | 1834 | 1832 | 1027 |
| 298 | 20240102 | 134800 | 637628905 | 1833 | 1834 | 1834 | 1832 | 2060 |
| 299 | 20240102 | 134700 | 633853237 | 1833 | 1833 | 1833 | 1833 | 1319 |
| 300 | 20240102 | 134600 | 631435510 | 1833 | 1834 | 1834 | 1833 | 1670 |
| 301 | 20240102 | 134500 | 628373995 | 1834 | 1834 | 1834 | 1833 | 1479 |
| 302 | 20240102 | 134400 | 625661842 | 1834 | 1835 | 1835 | 1834 | 1009 |
| 303 | 20240102 | 134300 | 623810631 | 1835 | 1835 | 1835 | 1834 | 1547 |
| 304 | 20240102 | 134200 | 620973187 | 1835 | 1834 | 1835 | 1834 | 1314 |
| 305 | 20240102 | 134100 | 618563117 | 1834 | 1832 | 1835 | 1831 | 1950 |
| 306 | 20240102 | 134000 | 614987824 | 1832 | 1835 | 1835 | 1832 | 8649 |
| 307 | 20240102 | 133900 | 599127477 | 1835 | 1836 | 1837 | 1835 | 2494 |
| 308 | 20240102 | 133800 | 594549411 | 1837 | 1837 | 1837 | 1837 | 1373 |
| 309 | 20240102 | 133700 | 592027210 | 1838 | 1838 | 1838 | 1837 | 1548 |
| 310 | 20240102 | 133600 | 589183209 | 1838 | 1837 | 1839 | 1837 | 2634 |
| 311 | 20240102 | 133500 | 584342152 | 1837 | 1837 | 1837 | 1837 | 865 |
| 312 | 20240102 | 133400 | 582753147 | 1837 | 1838 | 1838 | 1837 | 1403 |
| 313 | 20240102 | 133300 | 580175296 | 1838 | 1838 | 1839 | 1838 | 1174 |
| 314 | 20240102 | 133200 | 578017482 | 1839 | 1837 | 1841 | 1837 | 13793 |
| 315 | 20240102 | 133100 | 552642773 | 1837 | 1837 | 1837 | 1836 | 928 |
| 316 | 20240102 | 133000 | 550938916 | 1837 | 1837 | 1837 | 1836 | 943 |
| 317 | 20240102 | 132900 | 549207275 | 1837 | 1836 | 1837 | 1836 | 1958 |
| 318 | 20240102 | 132800 | 545611999 | 1836 | 1836 | 1837 | 1836 | 4381 |
| 319 | 20240102 | 132700 | 537568436 | 1836 | 1836 | 1837 | 1835 | 1357 |
| 320 | 20240102 | 132600 | 535077180 | 1835 | 1839 | 1839 | 1835 | 13051 |
| 321 | 20240102 | 132500 | 511103303 | 1840 | 1841 | 1842 | 1839 | 3720 |
| 322 | 20240102 | 132400 | 504259226 | 1841 | 1841 | 1841 | 1840 | 1537 |
| 323 | 20240102 | 132300 | 501430179 | 1840 | 1839 | 1841 | 1839 | 2423 |
| 324 | 20240102 | 132200 | 496971671 | 1839 | 1840 | 1841 | 1839 | 4219 |
| 325 | 20240102 | 132100 | 489211696 | 1840 | 1846 | 1846 | 1840 | 31038 |
| 326 | 20240102 | 132000 | 431989544 | 1846 | 1847 | 1847 | 1846 | 1034 |
| 327 | 20240102 | 131900 | 430080420 | 1847 | 1847 | 1849 | 1846 | 1515 |
| 328 | 20240102 | 131800 | 427282379 | 1848 | 1850 | 1850 | 1848 | 14279 |
| 329 | 20240102 | 131700 | 400866437 | 1850 | 1851 | 1851 | 1850 | 4099 |
| 330 | 20240102 | 131600 | 393279323 | 1851 | 1852 | 1852 | 1851 | 383 |
| 331 | 20240102 | 131500 | 392570340 | 1852 | 1851 | 1852 | 1851 | 494 |
| 332 | 20240102 | 131400 | 391655567 | 1852 | 1851 | 1852 | 1851 | 247 |
| 333 | 20240102 | 131300 | 391198349 | 1851 | 1851 | 1851 | 1851 | 376 |
| 334 | 20240102 | 131200 | 390502373 | 1851 | 1852 | 1852 | 1851 | 832 |
| 335 | 20240102 | 131100 | 388961759 | 1852 | 1852 | 1853 | 1852 | 589 |
| 336 | 20240102 | 131000 | 387870881 | 1852 | 1852 | 1852 | 1852 | 448 |
| 337 | 20240102 | 130900 | 387041185 | 1852 | 1852 | 1852 | 1852 | 323 |
| 338 | 20240102 | 130800 | 386442989 | 1852 | 1853 | 1853 | 1852 | 1403 |
| 339 | 20240102 | 130700 | 383843316 | 1853 | 1854 | 1854 | 1853 | 337 |
| 340 | 20240102 | 130600 | 383218736 | 1854 | 1855 | 1855 | 1854 | 218 |
| 341 | 20240102 | 130500 | 382814527 | 1855 | 1858 | 1858 | 1855 | 5324 |
| 342 | 20240102 | 130400 | 372925832 | 1858 | 1858 | 1858 | 1858 | 661 |
| 343 | 20240102 | 130300 | 371697694 | 1858 | 1858 | 1858 | 1858 | 23 |
| 344 | 20240102 | 130200 | 371654960 | 1859 | 1859 | 1859 | 1859 | 0 |
| 345 | 20240102 | 130100 | 371654960 | 1859 | 1859 | 1859 | 1859 | 0 |
| 346 | 20240102 | 130000 | 371654960 | 1859 | 1859 | 1859 | 1859 | 1 |
| 347 | 20240102 | 125900 | 371653101 | 1858 | 1858 | 1858 | 1858 | 2199 |
| 348 | 20240102 | 125800 | 367567359 | 1858 | 1858 | 1858 | 1858 | 0 |
| 349 | 20240102 | 125700 | 367567359 | 1858 | 1858 | 1858 | 1858 | 0 |
| 350 | 20240102 | 125600 | 367567359 | 1858 | 1858 | 1858 | 1858 | 0 |
| 351 | 20240102 | 125500 | 367567359 | 1858 | 1858 | 1858 | 1858 | 0 |
| 352 | 20240102 | 125400 | 367567359 | 1858 | 1858 | 1858 | 1858 | 0 |
| 353 | 20240102 | 125300 | 367567359 | 1858 | 1858 | 1858 | 1858 | 1 |
| 354 | 20240102 | 125200 | 367565501 | 1858 | 1858 | 1858 | 1858 | 0 |
| 355 | 20240102 | 125100 | 367565501 | 1858 | 1858 | 1858 | 1858 | 130 |
| 356 | 20240102 | 125000 | 367323961 | 1860 | 1860 | 1860 | 1860 | 0 |
| 357 | 20240102 | 124900 | 367323961 | 1860 | 1860 | 1860 | 1860 | 0 |
| 358 | 20240102 | 124800 | 367323961 | 1860 | 1860 | 1860 | 1860 | 0 |
| 359 | 20240102 | 124700 | 367323961 | 1860 | 1858 | 1860 | 1857 | 3035 |
| 360 | 20240102 | 124600 | 361687560 | 1860 | 1860 | 1860 | 1860 | 1 |
| 361 | 20240102 | 124500 | 361685700 | 1858 | 1858 | 1858 | 1858 | 399 |
| 362 | 20240102 | 124400 | 360944358 | 1857 | 1857 | 1857 | 1857 | 0 |
| 363 | 20240102 | 124300 | 360944358 | 1857 | 1857 | 1857 | 1857 | 2 |
| 364 | 20240102 | 124200 | 360940644 | 1857 | 1858 | 1858 | 1857 | 555 |
| 365 | 20240102 | 124100 | 359909944 | 1858 | 1858 | 1858 | 1858 | 0 |
| 366 | 20240102 | 124000 | 359909944 | 1858 | 1857 | 1858 | 1857 | 1900 |
| 367 | 20240102 | 123900 | 356380144 | 1858 | 1858 | 1858 | 1858 | 479 |
| 368 | 20240102 | 123800 | 355490162 | 1858 | 1858 | 1858 | 1858 | 0 |
| 369 | 20240102 | 123700 | 355490162 | 1858 | 1857 | 1858 | 1857 | 555 |
| 370 | 20240102 | 123600 | 354459522 | 1857 | 1857 | 1857 | 1857 | 50 |
| 371 | 20240102 | 123500 | 354366672 | 1858 | 1858 | 1858 | 1858 | 0 |
| 372 | 20240102 | 123400 | 354366672 | 1858 | 1859 | 1859 | 1858 | 1810 |
| 373 | 20240102 | 123300 | 351003388 | 1859 | 1860 | 1860 | 1859 | 11 |
| 374 | 20240102 | 123200 | 350982938 | 1860 | 1860 | 1860 | 1860 | 0 |
| 375 | 20240102 | 123100 | 350982938 | 1860 | 1860 | 1860 | 1860 | 101 |
| 376 | 20240102 | 123000 | 350795078 | 1860 | 1860 | 1860 | 1860 | 1 |
| 377 | 20240102 | 122900 | 350793218 | 1859 | 1860 | 1860 | 1859 | 341 |
| 378 | 20240102 | 122800 | 350159298 | 1859 | 1859 | 1859 | 1859 | 0 |
| 379 | 20240102 | 122700 | 350159298 | 1859 | 1861 | 1861 | 1859 | 2 |
| 380 | 20240102 | 122600 | 350155578 | 1861 | 1861 | 1861 | 1861 | 0 |
| 381 | 20240102 | 122500 | 350155578 | 1861 | 1861 | 1861 | 1861 | 0 |
| 382 | 20240102 | 122400 | 350155578 | 1861 | 1861 | 1861 | 1861 | 0 |
| 383 | 20240102 | 122300 | 350155578 | 1861 | 1861 | 1861 | 1861 | 15 |
| 384 | 20240102 | 122200 | 350127663 | 1861 | 1861 | 1861 | 1861 | 1 |
| 385 | 20240102 | 122100 | 350125802 | 1861 | 1861 | 1861 | 1861 | 0 |
| 386 | 20240102 | 122000 | 350125802 | 1861 | 1861 | 1861 | 1861 | 0 |
| 387 | 20240102 | 121900 | 350125802 | 1861 | 1860 | 1861 | 1860 | 329 |
| 388 | 20240102 | 121800 | 349513553 | 1861 | 1861 | 1861 | 1861 | 0 |
| 389 | 20240102 | 121700 | 349513553 | 1861 | 1861 | 1861 | 1861 | 0 |
| 390 | 20240102 | 121600 | 349513553 | 1861 | 1861 | 1861 | 1861 | 0 |
| 391 | 20240102 | 121500 | 349513553 | 1861 | 1861 | 1861 | 1861 | 0 |
| 392 | 20240102 | 121400 | 349513553 | 1861 | 1861 | 1861 | 1861 | 0 |
| 393 | 20240102 | 121300 | 349513553 | 1861 | 1859 | 1861 | 1859 | 11 |
| 394 | 20240102 | 121200 | 349493102 | 1861 | 1860 | 1861 | 1859 | 7 |
| 395 | 20240102 | 121100 | 349480086 | 1861 | 1861 | 1861 | 1861 | 0 |
| 396 | 20240102 | 121000 | 349480086 | 1861 | 1861 | 1861 | 1861 | 0 |
| 397 | 20240102 | 120900 | 349480086 | 1861 | 1861 | 1861 | 1861 | 9 |
| 398 | 20240102 | 120800 | 349463337 | 1862 | 1862 | 1862 | 1862 | 1 |
| 399 | 20240102 | 120700 | 349461475 | 1861 | 1861 | 1861 | 1861 | 0 |
| 400 | 20240102 | 120600 | 349461475 | 1861 | 1861 | 1861 | 1861 | 854 |
| 401 | 20240102 | 120500 | 347872181 | 1861 | 1861 | 1861 | 1861 | 10 |
| 402 | 20240102 | 120400 | 347853571 | 1861 | 1860 | 1861 | 1860 | 9319 |
| 403 | 20240102 | 120300 | 330518434 | 1860 | 1860 | 1860 | 1860 | 8 |
| 404 | 20240102 | 120200 | 330503554 | 1859 | 1859 | 1859 | 1859 | 1151 |
| 405 | 20240102 | 120100 | 328363845 | 1859 | 1859 | 1859 | 1859 | 0 |
| 406 | 20240102 | 120000 | 328363845 | 1859 | 1859 | 1859 | 1859 | 0 |
| 407 | 20240102 | 115900 | 328363845 | 1859 | 1857 | 1859 | 1857 | 2 |
| 408 | 20240102 | 115800 | 328360129 | 1857 | 1857 | 1857 | 1857 | 1 |
| 409 | 20240102 | 115700 | 328358272 | 1857 | 1857 | 1857 | 1857 | 0 |
| 410 | 20240102 | 115600 | 328358272 | 1857 | 1855 | 1859 | 1855 | 108 |
| 411 | 20240102 | 115500 | 328157822 | 1859 | 1855 | 1859 | 1855 | 10815 |
| 412 | 20240102 | 115400 | 308061814 | 1853 | 1853 | 1853 | 1853 | 0 |
| 413 | 20240102 | 115300 | 308061814 | 1853 | 1853 | 1853 | 1853 | 9 |
| 414 | 20240102 | 115200 | 308045137 | 1854 | 1854 | 1854 | 1854 | 1 |
| 415 | 20240102 | 115100 | 308043283 | 1853 | 1853 | 1853 | 1853 | 300 |
| 416 | 20240102 | 115000 | 307487383 | 1853 | 1853 | 1853 | 1853 | 0 |
| 417 | 20240102 | 114900 | 307487383 | 1853 | 1853 | 1853 | 1853 | 800 |
| 418 | 20240102 | 114800 | 306004983 | 1854 | 1854 | 1854 | 1854 | 48 |
| 419 | 20240102 | 114700 | 305915991 | 1854 | 1854 | 1854 | 1854 | 0 |
| 420 | 20240102 | 114600 | 305915991 | 1854 | 1854 | 1854 | 1854 | 0 |
| 421 | 20240102 | 114500 | 305915991 | 1854 | 1854 | 1854 | 1854 | 510 |
| 422 | 20240102 | 114400 | 304970451 | 1854 | 1854 | 1854 | 1854 | 0 |
| 423 | 20240102 | 114300 | 304970451 | 1854 | 1854 | 1854 | 1854 | 100 |
| 424 | 20240102 | 114200 | 304785051 | 1854 | 1854 | 1854 | 1854 | 0 |
| 425 | 20240102 | 114100 | 304785051 | 1854 | 1854 | 1854 | 1854 | 0 |
| 426 | 20240102 | 114000 | 304785051 | 1854 | 1854 | 1854 | 1854 | 0 |
| 427 | 20240102 | 113900 | 304785051 | 1854 | 1856 | 1856 | 1854 | 3 |
| 428 | 20240102 | 113800 | 304779487 | 1853 | 1853 | 1853 | 1853 | 0 |
| 429 | 20240102 | 113700 | 304779487 | 1853 | 1854 | 1854 | 1853 | 3220 |
| 430 | 20240102 | 113600 | 298809608 | 1855 | 1856 | 1856 | 1855 | 2050 |
| 431 | 20240102 | 113500 | 295006808 | 1857 | 1857 | 1857 | 1857 | 269 |
| 432 | 20240102 | 113400 | 294507275 | 1857 | 1855 | 1857 | 1855 | 3 |
| 433 | 20240102 | 113300 | 294501707 | 1854 | 1854 | 1854 | 1854 | 0 |
| 434 | 20240102 | 113200 | 294501707 | 1854 | 1854 | 1854 | 1854 | 0 |
| 435 | 20240102 | 113100 | 294501707 | 1854 | 1854 | 1854 | 1854 | 0 |
| 436 | 20240102 | 113000 | 294501707 | 1854 | 1854 | 1854 | 1854 | 295 |
| 437 | 20240102 | 112900 | 293954777 | 1854 | 1854 | 1854 | 1854 | 564 |
| 438 | 20240102 | 112800 | 292909121 | 1854 | 1854 | 1854 | 1854 | 162 |
| 439 | 20240102 | 112700 | 292608773 | 1854 | 1854 | 1854 | 1854 | 0 |
| 440 | 20240102 | 112600 | 292608773 | 1854 | 1854 | 1854 | 1854 | 147 |
| 441 | 20240102 | 112500 | 292336235 | 1854 | 1854 | 1854 | 1854 | 1 |
| 442 | 20240102 | 112400 | 292334381 | 1854 | 1854 | 1854 | 1854 | 0 |
| 443 | 20240102 | 112300 | 292334381 | 1854 | 1856 | 1856 | 1854 | 1001 |
| 444 | 20240102 | 112200 | 290478390 | 1855 | 1857 | 1857 | 1855 | 2770 |
| 445 | 20240102 | 112100 | 285339900 | 1855 | 1855 | 1855 | 1855 | 2368 |
| 446 | 20240102 | 112000 | 280947260 | 1855 | 1856 | 1856 | 1855 | 24 |
| 447 | 20240102 | 111900 | 280902736 | 1856 | 1856 | 1856 | 1856 | 936 |
| 448 | 20240102 | 111800 | 279165520 | 1857 | 1857 | 1857 | 1857 | 1 |
| 449 | 20240102 | 111700 | 279163663 | 1856 | 1856 | 1856 | 1856 | 1661 |
| 450 | 20240102 | 111600 | 276080847 | 1858 | 1858 | 1858 | 1858 | 1 |
| 451 | 20240102 | 111500 | 276078989 | 1856 | 1857 | 1857 | 1856 | 100 |
| 452 | 20240102 | 111400 | 275893388 | 1858 | 1858 | 1858 | 1858 | 0 |
| 453 | 20240102 | 111300 | 275893388 | 1858 | 1858 | 1858 | 1858 | 0 |
| 454 | 20240102 | 111200 | 275893388 | 1858 | 1858 | 1858 | 1858 | 22 |
| 455 | 20240102 | 111100 | 275852512 | 1856 | 1856 | 1856 | 1856 | 1 |
| 456 | 20240102 | 111000 | 275850656 | 1858 | 1858 | 1858 | 1858 | 1 |
| 457 | 20240102 | 110900 | 275848798 | 1856 | 1856 | 1856 | 1856 | 0 |
| 458 | 20240102 | 110800 | 275848798 | 1856 | 1856 | 1856 | 1856 | 0 |
| 459 | 20240102 | 110700 | 275848798 | 1856 | 1856 | 1856 | 1856 | 100 |
| 460 | 20240102 | 110600 | 275663198 | 1856 | 1857 | 1858 | 1856 | 401 |
| 461 | 20240102 | 110500 | 274918939 | 1856 | 1856 | 1856 | 1856 | 1 |
| 462 | 20240102 | 110400 | 274917083 | 1855 | 1855 | 1855 | 1855 | 120 |
| 463 | 20240102 | 110300 | 274694483 | 1858 | 1858 | 1858 | 1858 | 0 |
| 464 | 20240102 | 110200 | 274694483 | 1858 | 1858 | 1858 | 1858 | 1 |
| 465 | 20240102 | 110100 | 274692625 | 1855 | 1855 | 1855 | 1855 | 383 |
| 466 | 20240102 | 110000 | 273982160 | 1855 | 1858 | 1858 | 1855 | 679 |
| 467 | 20240102 | 105900 | 272721535 | 1858 | 1859 | 1859 | 1858 | 57 |
| 468 | 20240102 | 105800 | 272615627 | 1859 | 1859 | 1859 | 1859 | 10 |
| 469 | 20240102 | 105700 | 272597037 | 1859 | 1859 | 1859 | 1859 | 1 |
| 470 | 20240102 | 105600 | 272595178 | 1858 | 1856 | 1858 | 1856 | 673 |
| 471 | 20240102 | 105500 | 271346088 | 1856 | 1856 | 1856 | 1856 | 10 |
| 472 | 20240102 | 105400 | 271327528 | 1856 | 1855 | 1856 | 1855 | 2 |
| 473 | 20240102 | 105300 | 271323817 | 1856 | 1856 | 1856 | 1856 | 1604 |
| 474 | 20240102 | 105200 | 268346793 | 1856 | 1856 | 1856 | 1856 | 2191 |
| 475 | 20240102 | 105100 | 264280297 | 1856 | 1856 | 1856 | 1856 | 1000 |
| 476 | 20240102 | 105000 | 262424297 | 1856 | 1859 | 1859 | 1856 | 519 |
| 477 | 20240102 | 104900 | 261461024 | 1861 | 1861 | 1861 | 1861 | 0 |
| 478 | 20240102 | 104800 | 261461024 | 1861 | 1858 | 1861 | 1858 | 242 |
| 479 | 20240102 | 104700 | 261011385 | 1861 | 1861 | 1861 | 1861 | 60 |
| 480 | 20240102 | 104600 | 260899725 | 1862 | 1862 | 1862 | 1862 | 0 |
| 481 | 20240102 | 104500 | 260899725 | 1862 | 1857 | 1862 | 1857 | 1558 |
| 482 | 20240102 | 104400 | 258003436 | 1858 | 1861 | 1862 | 1858 | 5608 |
| 483 | 20240102 | 104300 | 247579171 | 1862 | 1863 | 1863 | 1862 | 191 |
| 484 | 20240102 | 104200 | 247223499 | 1863 | 1863 | 1864 | 1862 | 432 |
| 485 | 20240102 | 104100 | 246418629 | 1863 | 1862 | 1863 | 1862 | 1199 |
| 486 | 20240102 | 104000 | 244185804 | 1862 | 1862 | 1862 | 1862 | 183 |
| 487 | 20240102 | 103900 | 243845058 | 1862 | 1861 | 1863 | 1860 | 8200 |
| 488 | 20240102 | 103800 | 228574753 | 1861 | 1857 | 1861 | 1857 | 19073 |
| 489 | 20240102 | 103700 | 193121006 | 1857 | 1857 | 1857 | 1857 | 2003 |
| 490 | 20240102 | 103600 | 189401435 | 1857 | 1855 | 1857 | 1854 | 753 |
| 491 | 20240102 | 103500 | 188005128 | 1857 | 1856 | 1857 | 1856 | 4 |
| 492 | 20240102 | 103400 | 187997703 | 1855 | 1855 | 1855 | 1855 | 800 |
| 493 | 20240102 | 103300 | 186513703 | 1855 | 1856 | 1856 | 1855 | 2489 |
| 494 | 20240102 | 103200 | 181896283 | 1857 | 1857 | 1857 | 1857 | 2 |
| 495 | 20240102 | 103100 | 181892569 | 1857 | 1857 | 1857 | 1857 | 3 |
| 496 | 20240102 | 103000 | 181886998 | 1858 | 1858 | 1858 | 1858 | 0 |
| 497 | 20240102 | 102900 | 181886998 | 1858 | 1858 | 1858 | 1857 | 1781 |
| 498 | 20240102 | 102800 | 178577910 | 1858 | 1858 | 1859 | 1858 | 6024 |
| 499 | 20240102 | 102700 | 167379997 | 1859 | 1858 | 1859 | 1858 | 3500 |
| 500 | 20240102 | 102600 | 160876424 | 1858 | 1857 | 1859 | 1857 | 10608 |
| 501 | 20240102 | 102500 | 141159212 | 1857 | 1857 | 1857 | 1857 | 723 |
| 502 | 20240102 | 102400 | 139816601 | 1858 | 1858 | 1858 | 1858 | 142 |
| 503 | 20240102 | 102300 | 139552765 | 1860 | 1856 | 1860 | 1856 | 13308 |
| 504 | 20240102 | 102200 | 114807757 | 1860 | 1856 | 1860 | 1853 | 10334 |
| 505 | 20240102 | 102100 | 95613342 | 1856 | 1856 | 1856 | 1856 | 1 |
| 506 | 20240102 | 102000 | 95611486 | 1856 | 1856 | 1856 | 1856 | 1 |
| 507 | 20240102 | 101900 | 95609630 | 1854 | 1855 | 1857 | 1854 | 1664 |
| 508 | 20240102 | 101800 | 92520409 | 1855 | 1857 | 1858 | 1855 | 237 |
| 509 | 20240102 | 101700 | 92080487 | 1859 | 1859 | 1859 | 1857 | 1939 |
| 510 | 20240102 | 101600 | 88476610 | 1859 | 1853 | 1860 | 1853 | 13412 |
| 511 | 20240102 | 101500 | 63583548 | 1853 | 1849 | 1853 | 1849 | 1955 |
| 512 | 20240102 | 101400 | 59966298 | 1848 | 1846 | 1848 | 1846 | 3109 |
| 513 | 20240102 | 101300 | 54226866 | 1846 | 1847 | 1847 | 1846 | 3452 |
| 514 | 20240102 | 101200 | 47854002 | 1850 | 1850 | 1850 | 1850 | 0 |
| 515 | 20240102 | 101100 | 47854002 | 1850 | 1850 | 1850 | 1850 | 5 |
| 516 | 20240102 | 101000 | 47844752 | 1850 | 1850 | 1850 | 1850 | 6 |
| 517 | 20240102 | 100900 | 47833652 | 1847 | 1847 | 1847 | 1847 | 0 |
| 518 | 20240102 | 100800 | 47833652 | 1847 | 1848 | 1848 | 1847 | 746 |
| 519 | 20240102 | 100700 | 46455250 | 1848 | 1849 | 1851 | 1848 | 6242 |
| 520 | 20240102 | 100600 | 34904755 | 1849 | 1849 | 1849 | 1849 | 230 |
| 521 | 20240102 | 100500 | 34479485 | 1849 | 1851 | 1851 | 1849 | 582 |
| 522 | 20240102 | 100400 | 33403282 | 1850 | 1845 | 1851 | 1845 | 3988 |
| 523 | 20240102 | 100300 | 26027213 | 1848 | 1844 | 1848 | 1844 | 9010 |
| 524 | 20240102 | 100200 | 9376754 | 1844 | 1849 | 1849 | 1844 | 71 |
| 525 | 20240102 | 100100 | 9245820 | 1845 | 1843 | 1849 | 1843 | 2549 |
| 526 | 20240102 | 100000 | 4542372 | 1842 | 1842 | 1842 | 1842 | 2466 |