28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 184500 | 425131763 | 1829 | 1829 | 1829 | 1829 | 2545 |
| 3 | 20240103 | 184400 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 4 | 20240103 | 184300 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 5 | 20240103 | 184200 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 6 | 20240103 | 184100 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 7 | 20240103 | 184000 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 8 | 20240103 | 183900 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 9 | 20240103 | 183800 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 10 | 20240103 | 183700 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 11 | 20240103 | 183600 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 12 | 20240103 | 183500 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 13 | 20240103 | 183400 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 14 | 20240103 | 183300 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 15 | 20240103 | 183200 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 16 | 20240103 | 183100 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 17 | 20240103 | 183000 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 18 | 20240103 | 182900 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 19 | 20240103 | 182800 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 20 | 20240103 | 182700 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 21 | 20240103 | 182600 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 22 | 20240103 | 182500 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 23 | 20240103 | 182400 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 24 | 20240103 | 182300 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 25 | 20240103 | 182200 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 26 | 20240103 | 182100 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 27 | 20240103 | 182000 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 28 | 20240103 | 181900 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 29 | 20240103 | 181800 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 30 | 20240103 | 181700 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 31 | 20240103 | 181600 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 32 | 20240103 | 181500 | 425131763 | 1829 | 1829 | 1829 | 1829 | 2545 |
| 33 | 20240103 | 181400 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 34 | 20240103 | 181300 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 35 | 20240103 | 181200 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 36 | 20240103 | 181100 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 37 | 20240103 | 181000 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 38 | 20240103 | 180900 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 39 | 20240103 | 180800 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 40 | 20240103 | 180700 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 41 | 20240103 | 180600 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 42 | 20240103 | 180500 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 43 | 20240103 | 180400 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 44 | 20240103 | 180300 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 45 | 20240103 | 180200 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 46 | 20240103 | 180100 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 47 | 20240103 | 180000 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 48 | 20240103 | 175900 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 49 | 20240103 | 175800 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 50 | 20240103 | 175700 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 51 | 20240103 | 175600 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 52 | 20240103 | 175500 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 53 | 20240103 | 175400 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 54 | 20240103 | 175300 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 55 | 20240103 | 175200 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 56 | 20240103 | 175100 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 57 | 20240103 | 175000 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 58 | 20240103 | 174900 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 59 | 20240103 | 174800 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 60 | 20240103 | 174700 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 61 | 20240103 | 174600 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 62 | 20240103 | 174500 | 425131763 | 1829 | 1829 | 1829 | 1829 | 2545 |
| 63 | 20240103 | 174400 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 64 | 20240103 | 174300 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 65 | 20240103 | 174200 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 66 | 20240103 | 174100 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 67 | 20240103 | 174000 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 68 | 20240103 | 173900 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 69 | 20240103 | 173800 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 70 | 20240103 | 173700 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 71 | 20240103 | 173600 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 72 | 20240103 | 173500 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 73 | 20240103 | 173400 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 74 | 20240103 | 173300 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 75 | 20240103 | 173200 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 76 | 20240103 | 173100 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 77 | 20240103 | 173000 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 78 | 20240103 | 172900 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 79 | 20240103 | 172800 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 80 | 20240103 | 172700 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 81 | 20240103 | 172600 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 82 | 20240103 | 172500 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 83 | 20240103 | 172400 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 84 | 20240103 | 172300 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 85 | 20240103 | 172200 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 86 | 20240103 | 172100 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 87 | 20240103 | 172000 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 88 | 20240103 | 171900 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 89 | 20240103 | 171800 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 90 | 20240103 | 171700 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 91 | 20240103 | 171600 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 92 | 20240103 | 171500 | 425131763 | 1829 | 1829 | 1829 | 1829 | 2545 |
| 93 | 20240103 | 171400 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 94 | 20240103 | 171300 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 95 | 20240103 | 171200 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 96 | 20240103 | 171100 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 97 | 20240103 | 171000 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 98 | 20240103 | 170900 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 99 | 20240103 | 170800 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 100 | 20240103 | 170700 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 101 | 20240103 | 170600 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 102 | 20240103 | 170500 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 103 | 20240103 | 170400 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 104 | 20240103 | 170300 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 105 | 20240103 | 170200 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 106 | 20240103 | 170100 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 107 | 20240103 | 170000 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 108 | 20240103 | 165900 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 109 | 20240103 | 165800 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 110 | 20240103 | 165700 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 111 | 20240103 | 165600 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 112 | 20240103 | 165500 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 113 | 20240103 | 165400 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 114 | 20240103 | 165300 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 115 | 20240103 | 165200 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 116 | 20240103 | 165100 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 117 | 20240103 | 165000 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 118 | 20240103 | 164900 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 119 | 20240103 | 164800 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 120 | 20240103 | 164700 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 121 | 20240103 | 164600 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 122 | 20240103 | 164500 | 425131763 | 1829 | 1829 | 1829 | 1829 | 2545 |
| 123 | 20240103 | 164400 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 124 | 20240103 | 164300 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 125 | 20240103 | 164200 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 126 | 20240103 | 164100 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 127 | 20240103 | 164000 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 128 | 20240103 | 163900 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 129 | 20240103 | 163800 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 130 | 20240103 | 163700 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 131 | 20240103 | 163600 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 132 | 20240103 | 163500 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 133 | 20240103 | 163400 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 134 | 20240103 | 163300 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 135 | 20240103 | 163200 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 136 | 20240103 | 163100 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 137 | 20240103 | 163000 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 138 | 20240103 | 162900 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 139 | 20240103 | 162800 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 140 | 20240103 | 162700 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 141 | 20240103 | 162600 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 142 | 20240103 | 162500 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 143 | 20240103 | 162400 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 144 | 20240103 | 162300 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 145 | 20240103 | 162200 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 146 | 20240103 | 162100 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 147 | 20240103 | 162000 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 148 | 20240103 | 161900 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 149 | 20240103 | 161800 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 150 | 20240103 | 161700 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 151 | 20240103 | 161600 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 152 | 20240103 | 161500 | 425131763 | 1829 | 1829 | 1829 | 1829 | 2545 |
| 153 | 20240103 | 161400 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 154 | 20240103 | 161300 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 155 | 20240103 | 161200 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 156 | 20240103 | 161100 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 157 | 20240103 | 161000 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 158 | 20240103 | 160900 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 159 | 20240103 | 160800 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 160 | 20240103 | 160700 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 161 | 20240103 | 160600 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 162 | 20240103 | 160500 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 163 | 20240103 | 160400 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 164 | 20240103 | 160300 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 165 | 20240103 | 160200 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 166 | 20240103 | 160100 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 167 | 20240103 | 160000 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 168 | 20240103 | 155900 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 169 | 20240103 | 155800 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 170 | 20240103 | 155700 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 171 | 20240103 | 155600 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 172 | 20240103 | 155500 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 173 | 20240103 | 155400 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 174 | 20240103 | 155300 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 175 | 20240103 | 155200 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 176 | 20240103 | 155100 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 177 | 20240103 | 155000 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 178 | 20240103 | 154900 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 179 | 20240103 | 154800 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 180 | 20240103 | 154700 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 181 | 20240103 | 154600 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 182 | 20240103 | 154500 | 425131763 | 1829 | 1829 | 1829 | 1829 | 2545 |
| 183 | 20240103 | 154400 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 184 | 20240103 | 154300 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 185 | 20240103 | 154200 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 186 | 20240103 | 154100 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 187 | 20240103 | 154000 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 188 | 20240103 | 153900 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 189 | 20240103 | 153800 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 190 | 20240103 | 153700 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 191 | 20240103 | 153600 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 192 | 20240103 | 153500 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 193 | 20240103 | 153400 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 194 | 20240103 | 153300 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 195 | 20240103 | 153200 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 196 | 20240103 | 153100 | 425131763 | 1829 | 1829 | 1829 | 1829 | 0 |
| 197 | 20240103 | 153000 | 425131763 | 1829 | 1829 | 1829 | 1829 | 2545 |
| 198 | 20240103 | 152900 | 420476958 | 1826 | 1826 | 1826 | 1826 | 0 |
| 199 | 20240103 | 152800 | 420476958 | 1826 | 1826 | 1826 | 1826 | 0 |
| 200 | 20240103 | 152700 | 420476958 | 1826 | 1826 | 1826 | 1826 | 0 |
| 201 | 20240103 | 152600 | 420476958 | 1826 | 1826 | 1826 | 1826 | 0 |
| 202 | 20240103 | 152500 | 420476958 | 1826 | 1826 | 1826 | 1826 | 0 |
| 203 | 20240103 | 152400 | 420476958 | 1826 | 1826 | 1826 | 1826 | 0 |
| 204 | 20240103 | 152300 | 420476958 | 1826 | 1826 | 1826 | 1826 | 0 |
| 205 | 20240103 | 152200 | 420476958 | 1826 | 1826 | 1826 | 1826 | 0 |
| 206 | 20240103 | 152100 | 420476958 | 1826 | 1826 | 1826 | 1826 | 0 |
| 207 | 20240103 | 152000 | 420476958 | 1826 | 1826 | 1826 | 1826 | 0 |
| 208 | 20240103 | 151900 | 420476958 | 1826 | 1826 | 1826 | 1826 | 24 |
| 209 | 20240103 | 151800 | 420433134 | 1826 | 1826 | 1826 | 1826 | 29 |
| 210 | 20240103 | 151700 | 420380180 | 1826 | 1826 | 1826 | 1826 | 20 |
| 211 | 20240103 | 151600 | 420343660 | 1825 | 1825 | 1825 | 1825 | 550 |
| 212 | 20240103 | 151500 | 419339910 | 1825 | 1829 | 1829 | 1825 | 651 |
| 213 | 20240103 | 151400 | 418149651 | 1828 | 1828 | 1828 | 1828 | 100 |
| 214 | 20240103 | 151300 | 417966851 | 1828 | 1828 | 1828 | 1828 | 60 |
| 215 | 20240103 | 151200 | 417857171 | 1828 | 1828 | 1828 | 1828 | 140 |
| 216 | 20240103 | 151100 | 417601251 | 1829 | 1829 | 1829 | 1827 | 124 |
| 217 | 20240103 | 151000 | 417374501 | 1829 | 1829 | 1829 | 1829 | 600 |
| 218 | 20240103 | 150900 | 416277101 | 1828 | 1827 | 1828 | 1827 | 560 |
| 219 | 20240103 | 150800 | 415253971 | 1827 | 1827 | 1827 | 1827 | 16 |
| 220 | 20240103 | 150700 | 415224739 | 1827 | 1827 | 1827 | 1827 | 164 |
| 221 | 20240103 | 150600 | 414925111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 222 | 20240103 | 150500 | 414925111 | 1827 | 1827 | 1827 | 1827 | 1 |
| 223 | 20240103 | 150400 | 414923284 | 1825 | 1825 | 1825 | 1825 | 1449 |
| 224 | 20240103 | 150300 | 412278859 | 1824 | 1824 | 1824 | 1824 | 183 |
| 225 | 20240103 | 150200 | 411945067 | 1824 | 1825 | 1825 | 1824 | 1918 |
| 226 | 20240103 | 150100 | 408445034 | 1824 | 1824 | 1824 | 1824 | 5966 |
| 227 | 20240103 | 150000 | 397563050 | 1824 | 1824 | 1824 | 1824 | 164 |
| 228 | 20240103 | 145900 | 397263914 | 1825 | 1824 | 1825 | 1824 | 182 |
| 229 | 20240103 | 145800 | 396931930 | 1826 | 1824 | 1826 | 1824 | 147 |
| 230 | 20240103 | 145700 | 396663800 | 1824 | 1824 | 1825 | 1824 | 1200 |
| 231 | 20240103 | 145600 | 394473976 | 1825 | 1824 | 1825 | 1824 | 139 |
| 232 | 20240103 | 145500 | 394220430 | 1825 | 1825 | 1825 | 1825 | 1363 |
| 233 | 20240103 | 145400 | 391732955 | 1825 | 1825 | 1825 | 1825 | 172 |
| 234 | 20240103 | 145300 | 391419055 | 1825 | 1825 | 1825 | 1825 | 127 |
| 235 | 20240103 | 145200 | 391187280 | 1825 | 1825 | 1825 | 1825 | 372 |
| 236 | 20240103 | 145100 | 390508380 | 1825 | 1825 | 1825 | 1825 | 150 |
| 237 | 20240103 | 145000 | 390234630 | 1825 | 1825 | 1825 | 1825 | 168 |
| 238 | 20240103 | 144900 | 389928030 | 1827 | 1826 | 1827 | 1825 | 149 |
| 239 | 20240103 | 144800 | 389656078 | 1826 | 1826 | 1827 | 1825 | 263 |
| 240 | 20240103 | 144700 | 389175983 | 1826 | 1825 | 1826 | 1824 | 2473 |
| 241 | 20240103 | 144600 | 384665052 | 1825 | 1825 | 1825 | 1824 | 300 |
| 242 | 20240103 | 144500 | 384117678 | 1825 | 1825 | 1825 | 1825 | 3 |
| 243 | 20240103 | 144400 | 384112203 | 1825 | 1825 | 1825 | 1825 | 167 |
| 244 | 20240103 | 144300 | 383807428 | 1825 | 1825 | 1825 | 1824 | 171 |
| 245 | 20240103 | 144200 | 383495369 | 1825 | 1825 | 1825 | 1825 | 275 |
| 246 | 20240103 | 144100 | 382993494 | 1825 | 1825 | 1825 | 1825 | 18 |
| 247 | 20240103 | 144000 | 382960644 | 1825 | 1825 | 1825 | 1824 | 172 |
| 248 | 20240103 | 143900 | 382646902 | 1825 | 1826 | 1826 | 1825 | 175 |
| 249 | 20240103 | 143800 | 382327505 | 1826 | 1825 | 1826 | 1825 | 241 |
| 250 | 20240103 | 143700 | 381887588 | 1825 | 1827 | 1827 | 1825 | 147 |
| 251 | 20240103 | 143600 | 381619140 | 1824 | 1826 | 1826 | 1824 | 205 |
| 252 | 20240103 | 143500 | 381245106 | 1824 | 1825 | 1825 | 1824 | 544 |
| 253 | 20240103 | 143400 | 380252435 | 1825 | 1826 | 1826 | 1825 | 22 |
| 254 | 20240103 | 143300 | 380212281 | 1825 | 1825 | 1825 | 1825 | 481 |
| 255 | 20240103 | 143200 | 379334456 | 1825 | 1825 | 1825 | 1825 | 328 |
| 256 | 20240103 | 143100 | 378735856 | 1825 | 1825 | 1825 | 1825 | 366 |
| 257 | 20240103 | 143000 | 378067906 | 1825 | 1825 | 1825 | 1825 | 0 |
| 258 | 20240103 | 142900 | 378067906 | 1825 | 1824 | 1825 | 1824 | 328 |
| 259 | 20240103 | 142800 | 377469622 | 1824 | 1826 | 1826 | 1824 | 138 |
| 260 | 20240103 | 142700 | 377217900 | 1826 | 1826 | 1827 | 1826 | 49 |
| 261 | 20240103 | 142600 | 377128409 | 1824 | 1825 | 1826 | 1824 | 1225 |
| 262 | 20240103 | 142500 | 374892938 | 1825 | 1825 | 1825 | 1824 | 244 |
| 263 | 20240103 | 142400 | 374447806 | 1825 | 1824 | 1825 | 1824 | 171 |
| 264 | 20240103 | 142300 | 374135885 | 1824 | 1824 | 1824 | 1824 | 0 |
| 265 | 20240103 | 142200 | 374135885 | 1824 | 1824 | 1825 | 1824 | 183 |
| 266 | 20240103 | 142100 | 373802080 | 1824 | 1824 | 1824 | 1824 | 293 |
| 267 | 20240103 | 142000 | 373267648 | 1824 | 1824 | 1824 | 1824 | 150 |
| 268 | 20240103 | 141900 | 372994048 | 1824 | 1824 | 1824 | 1824 | 18 |
| 269 | 20240103 | 141800 | 372961216 | 1824 | 1824 | 1824 | 1824 | 298 |
| 270 | 20240103 | 141700 | 372417664 | 1824 | 1824 | 1824 | 1824 | 146 |
| 271 | 20240103 | 141600 | 372151360 | 1824 | 1824 | 1824 | 1824 | 10 |
| 272 | 20240103 | 141500 | 372133120 | 1824 | 1825 | 1825 | 1824 | 190 |
| 273 | 20240103 | 141400 | 371786559 | 1824 | 1825 | 1825 | 1824 | 795 |
| 274 | 20240103 | 141300 | 370336464 | 1824 | 1824 | 1825 | 1824 | 250 |
| 275 | 20240103 | 141200 | 369880364 | 1824 | 1824 | 1824 | 1824 | 32 |
| 276 | 20240103 | 141100 | 369821996 | 1824 | 1824 | 1824 | 1824 | 281 |
| 277 | 20240103 | 141000 | 369309452 | 1824 | 1824 | 1824 | 1824 | 168 |
| 278 | 20240103 | 140900 | 369003020 | 1824 | 1824 | 1825 | 1824 | 232 |
| 279 | 20240103 | 140800 | 368579791 | 1824 | 1824 | 1824 | 1824 | 109 |
| 280 | 20240103 | 140700 | 368380975 | 1824 | 1824 | 1824 | 1824 | 185 |
| 281 | 20240103 | 140600 | 368043535 | 1824 | 1824 | 1824 | 1824 | 169 |
| 282 | 20240103 | 140500 | 367735279 | 1824 | 1825 | 1825 | 1824 | 554 |
| 283 | 20240103 | 140400 | 366724730 | 1825 | 1825 | 1825 | 1825 | 281 |
| 284 | 20240103 | 140300 | 366211905 | 1825 | 1825 | 1825 | 1825 | 269 |
| 285 | 20240103 | 140200 | 365720980 | 1827 | 1825 | 1827 | 1825 | 203 |
| 286 | 20240103 | 140100 | 365350437 | 1825 | 1825 | 1825 | 1825 | 125 |
| 287 | 20240103 | 140000 | 365122312 | 1825 | 1824 | 1825 | 1824 | 213 |
| 288 | 20240103 | 135900 | 364733605 | 1824 | 1824 | 1824 | 1824 | 166 |
| 289 | 20240103 | 135800 | 364430821 | 1825 | 1824 | 1825 | 1824 | 158 |
| 290 | 20240103 | 135700 | 364142621 | 1824 | 1824 | 1824 | 1824 | 147 |
| 291 | 20240103 | 135600 | 363874493 | 1824 | 1825 | 1825 | 1824 | 4351 |
| 292 | 20240103 | 135500 | 355934071 | 1825 | 1825 | 1825 | 1825 | 1 |
| 293 | 20240103 | 135400 | 355932246 | 1825 | 1824 | 1826 | 1824 | 151 |
| 294 | 20240103 | 135300 | 355656787 | 1824 | 1825 | 1825 | 1824 | 283 |
| 295 | 20240103 | 135200 | 355140469 | 1825 | 1825 | 1825 | 1825 | 62 |
| 296 | 20240103 | 135100 | 355027319 | 1825 | 1825 | 1825 | 1825 | 135 |
| 297 | 20240103 | 135000 | 354780944 | 1825 | 1826 | 1826 | 1825 | 181 |
| 298 | 20240103 | 134900 | 354450617 | 1825 | 1825 | 1825 | 1825 | 154 |
| 299 | 20240103 | 134800 | 354169567 | 1825 | 1825 | 1825 | 1825 | 165 |
| 300 | 20240103 | 134700 | 353868442 | 1825 | 1825 | 1825 | 1825 | 295 |
| 301 | 20240103 | 134600 | 353330067 | 1825 | 1825 | 1825 | 1825 | 0 |
| 302 | 20240103 | 134500 | 353330067 | 1825 | 1825 | 1825 | 1825 | 170 |
| 303 | 20240103 | 134400 | 353019817 | 1825 | 1825 | 1825 | 1825 | 166 |
| 304 | 20240103 | 134300 | 352716867 | 1825 | 1825 | 1826 | 1825 | 130 |
| 305 | 20240103 | 134200 | 352479616 | 1825 | 1825 | 1825 | 1825 | 169 |
| 306 | 20240103 | 134100 | 352171191 | 1825 | 1825 | 1825 | 1825 | 167 |
| 307 | 20240103 | 134000 | 351866416 | 1825 | 1825 | 1825 | 1825 | 267 |
| 308 | 20240103 | 133900 | 351379141 | 1825 | 1825 | 1825 | 1825 | 32 |
| 309 | 20240103 | 133800 | 351320741 | 1825 | 1825 | 1825 | 1825 | 167 |
| 310 | 20240103 | 133700 | 351015966 | 1826 | 1825 | 1826 | 1825 | 155 |
| 311 | 20240103 | 133600 | 350733090 | 1825 | 1825 | 1825 | 1825 | 474 |
| 312 | 20240103 | 133500 | 349868040 | 1825 | 1825 | 1825 | 1825 | 18 |
| 313 | 20240103 | 133400 | 349835190 | 1825 | 1825 | 1825 | 1825 | 169 |
| 314 | 20240103 | 133300 | 349526765 | 1826 | 1826 | 1826 | 1825 | 177 |
| 315 | 20240103 | 133200 | 349203672 | 1826 | 1826 | 1826 | 1826 | 1 |
| 316 | 20240103 | 133100 | 349201846 | 1826 | 1826 | 1826 | 1826 | 228 |
| 317 | 20240103 | 133000 | 348785518 | 1826 | 1826 | 1826 | 1826 | 377 |
| 318 | 20240103 | 132900 | 348097116 | 1826 | 1826 | 1826 | 1826 | 264 |
| 319 | 20240103 | 132800 | 347615052 | 1826 | 1826 | 1826 | 1826 | 50 |
| 320 | 20240103 | 132700 | 347523752 | 1826 | 1826 | 1826 | 1826 | 583 |
| 321 | 20240103 | 132600 | 346459194 | 1826 | 1826 | 1826 | 1826 | 297 |
| 322 | 20240103 | 132500 | 345916872 | 1826 | 1826 | 1826 | 1826 | 170 |
| 323 | 20240103 | 132400 | 345606452 | 1826 | 1826 | 1826 | 1826 | 0 |
| 324 | 20240103 | 132300 | 345606452 | 1826 | 1827 | 1827 | 1826 | 196 |
| 325 | 20240103 | 132200 | 345248524 | 1827 | 1827 | 1827 | 1827 | 185 |
| 326 | 20240103 | 132100 | 344910529 | 1827 | 1827 | 1827 | 1827 | 0 |
| 327 | 20240103 | 132000 | 344910529 | 1827 | 1827 | 1827 | 1827 | 173 |
| 328 | 20240103 | 131900 | 344594458 | 1827 | 1827 | 1827 | 1827 | 305 |
| 329 | 20240103 | 131800 | 344037223 | 1827 | 1827 | 1827 | 1827 | 130 |
| 330 | 20240103 | 131700 | 343799713 | 1827 | 1828 | 1828 | 1827 | 33 |
| 331 | 20240103 | 131600 | 343739421 | 1827 | 1827 | 1827 | 1827 | 278 |
| 332 | 20240103 | 131500 | 343231515 | 1827 | 1827 | 1827 | 1827 | 158 |
| 333 | 20240103 | 131400 | 342942849 | 1827 | 1827 | 1827 | 1827 | 840 |
| 334 | 20240103 | 131300 | 341408169 | 1827 | 1827 | 1827 | 1827 | 18 |
| 335 | 20240103 | 131200 | 341375283 | 1828 | 1828 | 1828 | 1828 | 247 |
| 336 | 20240103 | 131100 | 340923767 | 1828 | 1825 | 1828 | 1825 | 509 |
| 337 | 20240103 | 131000 | 339993886 | 1826 | 1826 | 1826 | 1826 | 19 |
| 338 | 20240103 | 130900 | 339959192 | 1825 | 1825 | 1826 | 1825 | 336 |
| 339 | 20240103 | 130800 | 339345955 | 1825 | 1825 | 1825 | 1825 | 149 |
| 340 | 20240103 | 130700 | 339074030 | 1825 | 1825 | 1825 | 1825 | 138 |
| 341 | 20240103 | 130600 | 338822180 | 1825 | 1825 | 1825 | 1825 | 32 |
| 342 | 20240103 | 130500 | 338763780 | 1825 | 1825 | 1825 | 1825 | 284 |
| 343 | 20240103 | 130400 | 338245480 | 1825 | 1824 | 1825 | 1824 | 133 |
| 344 | 20240103 | 130300 | 338002885 | 1824 | 1824 | 1825 | 1824 | 201 |
| 345 | 20240103 | 130200 | 337636260 | 1827 | 1827 | 1827 | 1827 | 40 |
| 346 | 20240103 | 130100 | 337563180 | 1827 | 1827 | 1827 | 1827 | 167 |
| 347 | 20240103 | 130000 | 337258071 | 1827 | 1824 | 1827 | 1824 | 667 |
| 348 | 20240103 | 125900 | 336040252 | 1824 | 1824 | 1824 | 1824 | 0 |
| 349 | 20240103 | 125800 | 336040252 | 1824 | 1825 | 1825 | 1824 | 282 |
| 350 | 20240103 | 125700 | 335525878 | 1825 | 1825 | 1825 | 1825 | 257 |
| 351 | 20240103 | 125600 | 335056853 | 1826 | 1827 | 1827 | 1826 | 77 |
| 352 | 20240103 | 125500 | 334916181 | 1826 | 1825 | 1826 | 1825 | 247 |
| 353 | 20240103 | 125400 | 334465319 | 1825 | 1825 | 1825 | 1825 | 167 |
| 354 | 20240103 | 125300 | 334160544 | 1825 | 1825 | 1825 | 1825 | 158 |
| 355 | 20240103 | 125200 | 333872194 | 1825 | 1825 | 1825 | 1825 | 189 |
| 356 | 20240103 | 125100 | 333527269 | 1826 | 1826 | 1826 | 1826 | 61 |
| 357 | 20240103 | 125000 | 333415883 | 1826 | 1824 | 1826 | 1824 | 181 |
| 358 | 20240103 | 124900 | 333085457 | 1825 | 1824 | 1825 | 1824 | 622 |
| 359 | 20240103 | 124800 | 331950928 | 1824 | 1827 | 1827 | 1824 | 129 |
| 360 | 20240103 | 124700 | 331715629 | 1824 | 1824 | 1824 | 1824 | 175 |
| 361 | 20240103 | 124600 | 331396429 | 1823 | 1831 | 1831 | 1823 | 149 |
| 362 | 20240103 | 124500 | 331124794 | 1823 | 1823 | 1823 | 1823 | 1359 |
| 363 | 20240103 | 124400 | 328647337 | 1832 | 1831 | 1832 | 1823 | 676 |
| 364 | 20240103 | 124300 | 327410369 | 1828 | 1824 | 1832 | 1823 | 592 |
| 365 | 20240103 | 124200 | 326328505 | 1823 | 1824 | 1824 | 1823 | 99 |
| 366 | 20240103 | 124100 | 326147972 | 1824 | 1823 | 1824 | 1823 | 384 |
| 367 | 20240103 | 124000 | 325447892 | 1824 | 1823 | 1824 | 1823 | 401 |
| 368 | 20240103 | 123900 | 324716868 | 1823 | 1823 | 1823 | 1823 | 148 |
| 369 | 20240103 | 123800 | 324447064 | 1823 | 1823 | 1823 | 1823 | 163 |
| 370 | 20240103 | 123700 | 324149915 | 1823 | 1823 | 1823 | 1823 | 129 |
| 371 | 20240103 | 123600 | 323914748 | 1825 | 1825 | 1825 | 1825 | 158 |
| 372 | 20240103 | 123500 | 323626398 | 1828 | 1828 | 1828 | 1828 | 452 |
| 373 | 20240103 | 123400 | 322800142 | 1828 | 1828 | 1829 | 1828 | 262 |
| 374 | 20240103 | 123300 | 322321205 | 1828 | 1828 | 1828 | 1828 | 16 |
| 375 | 20240103 | 123200 | 322291957 | 1828 | 1827 | 1828 | 1823 | 436 |
| 376 | 20240103 | 123100 | 321495475 | 1823 | 1823 | 1832 | 1823 | 1848 |
| 377 | 20240103 | 123000 | 318113964 | 1823 | 1824 | 1824 | 1823 | 827 |
| 378 | 20240103 | 122900 | 316605552 | 1824 | 1824 | 1824 | 1824 | 18 |
| 379 | 20240103 | 122800 | 316572720 | 1824 | 1824 | 1824 | 1824 | 152 |
| 380 | 20240103 | 122700 | 316295472 | 1824 | 1824 | 1828 | 1824 | 1379 |
| 381 | 20240103 | 122600 | 313779944 | 1828 | 1824 | 1828 | 1823 | 3001 |
| 382 | 20240103 | 122500 | 308307954 | 1825 | 1824 | 1827 | 1824 | 746 |
| 383 | 20240103 | 122400 | 306946503 | 1823 | 1824 | 1824 | 1823 | 259 |
| 384 | 20240103 | 122300 | 306474235 | 1824 | 1824 | 1824 | 1824 | 170 |
| 385 | 20240103 | 122200 | 306164155 | 1824 | 1824 | 1824 | 1824 | 46 |
| 386 | 20240103 | 122100 | 306080251 | 1824 | 1825 | 1825 | 1824 | 154 |
| 387 | 20240103 | 122000 | 305799354 | 1824 | 1824 | 1824 | 1824 | 260 |
| 388 | 20240103 | 121900 | 305325114 | 1824 | 1824 | 1824 | 1824 | 197 |
| 389 | 20240103 | 121800 | 304965786 | 1824 | 1824 | 1824 | 1824 | 0 |
| 390 | 20240103 | 121700 | 304965786 | 1824 | 1824 | 1824 | 1824 | 369 |
| 391 | 20240103 | 121600 | 304292730 | 1824 | 1824 | 1824 | 1824 | 202 |
| 392 | 20240103 | 121500 | 303924282 | 1824 | 1824 | 1824 | 1824 | 0 |
| 393 | 20240103 | 121400 | 303924282 | 1824 | 1824 | 1824 | 1824 | 222 |
| 394 | 20240103 | 121300 | 303519354 | 1823 | 1824 | 1824 | 1823 | 219 |
| 395 | 20240103 | 121200 | 303120069 | 1827 | 1824 | 1827 | 1823 | 145 |
| 396 | 20240103 | 121100 | 302855630 | 1824 | 1824 | 1824 | 1824 | 1022 |
| 397 | 20240103 | 121000 | 300991502 | 1824 | 1829 | 1829 | 1824 | 2659 |
| 398 | 20240103 | 120900 | 296138756 | 1832 | 1826 | 1832 | 1826 | 3489 |
| 399 | 20240103 | 120800 | 289753033 | 1826 | 1824 | 1826 | 1824 | 168 |
| 400 | 20240103 | 120700 | 289446595 | 1824 | 1824 | 1824 | 1824 | 18 |
| 401 | 20240103 | 120600 | 289413763 | 1824 | 1825 | 1825 | 1824 | 303 |
| 402 | 20240103 | 120500 | 288861065 | 1824 | 1824 | 1824 | 1824 | 180 |
| 403 | 20240103 | 120400 | 288532745 | 1824 | 1824 | 1824 | 1824 | 0 |
| 404 | 20240103 | 120300 | 288532745 | 1824 | 1825 | 1825 | 1824 | 340 |
| 405 | 20240103 | 120200 | 287912511 | 1825 | 1825 | 1825 | 1825 | 342 |
| 406 | 20240103 | 120100 | 287288361 | 1825 | 1825 | 1825 | 1825 | 711 |
| 407 | 20240103 | 120000 | 285990786 | 1825 | 1825 | 1825 | 1825 | 48 |
| 408 | 20240103 | 115900 | 285903186 | 1825 | 1825 | 1825 | 1825 | 275 |
| 409 | 20240103 | 115800 | 285401311 | 1825 | 1825 | 1825 | 1825 | 236 |
| 410 | 20240103 | 115700 | 284970611 | 1825 | 1827 | 1827 | 1825 | 183 |
| 411 | 20240103 | 115600 | 284636632 | 1825 | 1825 | 1825 | 1825 | 129 |
| 412 | 20240103 | 115500 | 284401207 | 1825 | 1825 | 1825 | 1825 | 141 |
| 413 | 20240103 | 115400 | 284143882 | 1827 | 1825 | 1827 | 1825 | 184 |
| 414 | 20240103 | 115300 | 283808080 | 1825 | 1825 | 1825 | 1825 | 42 |
| 415 | 20240103 | 115200 | 283731430 | 1825 | 1825 | 1825 | 1825 | 241 |
| 416 | 20240103 | 115100 | 283291605 | 1829 | 1825 | 1829 | 1825 | 174 |
| 417 | 20240103 | 115000 | 282974043 | 1829 | 1829 | 1829 | 1825 | 137 |
| 418 | 20240103 | 114900 | 282724006 | 1828 | 1825 | 1828 | 1825 | 261 |
| 419 | 20240103 | 114800 | 282247678 | 1825 | 1825 | 1828 | 1824 | 165 |
| 420 | 20240103 | 114700 | 281946558 | 1824 | 1825 | 1825 | 1824 | 59 |
| 421 | 20240103 | 114600 | 281838925 | 1827 | 1824 | 1827 | 1824 | 277 |
| 422 | 20240103 | 114500 | 281333674 | 1824 | 1824 | 1824 | 1824 | 585 |
| 423 | 20240103 | 114400 | 280266634 | 1823 | 1824 | 1824 | 1823 | 158 |
| 424 | 20240103 | 114300 | 279978595 | 1823 | 1823 | 1823 | 1823 | 176 |
| 425 | 20240103 | 114200 | 279657747 | 1823 | 1823 | 1823 | 1823 | 270 |
| 426 | 20240103 | 114100 | 279165537 | 1823 | 1823 | 1823 | 1823 | 18 |
| 427 | 20240103 | 114000 | 279132723 | 1823 | 1823 | 1823 | 1823 | 181 |
| 428 | 20240103 | 113900 | 278802760 | 1823 | 1823 | 1823 | 1823 | 265 |
| 429 | 20240103 | 113800 | 278319665 | 1823 | 1823 | 1823 | 1823 | 50 |
| 430 | 20240103 | 113700 | 278228515 | 1823 | 1823 | 1823 | 1822 | 166 |
| 431 | 20240103 | 113600 | 277925942 | 1822 | 1823 | 1823 | 1822 | 138 |
| 432 | 20240103 | 113500 | 277674504 | 1822 | 1822 | 1822 | 1822 | 316 |
| 433 | 20240103 | 113400 | 277098752 | 1824 | 1822 | 1824 | 1822 | 113 |
| 434 | 20240103 | 113300 | 276892862 | 1822 | 1822 | 1822 | 1822 | 20 |
| 435 | 20240103 | 113200 | 276856422 | 1824 | 1823 | 1824 | 1821 | 399 |
| 436 | 20240103 | 113100 | 276129202 | 1823 | 1821 | 1823 | 1821 | 237 |
| 437 | 20240103 | 113000 | 275697415 | 1822 | 1822 | 1822 | 1822 | 16 |
| 438 | 20240103 | 112900 | 275668263 | 1821 | 1821 | 1823 | 1821 | 287 |
| 439 | 20240103 | 112800 | 275145516 | 1822 | 1821 | 1822 | 1821 | 366 |
| 440 | 20240103 | 112700 | 274478927 | 1822 | 1821 | 1822 | 1821 | 37 |
| 441 | 20240103 | 112600 | 274411545 | 1821 | 1821 | 1821 | 1821 | 163 |
| 442 | 20240103 | 112500 | 274114722 | 1821 | 1821 | 1821 | 1820 | 442 |
| 443 | 20240103 | 112400 | 273309968 | 1820 | 1820 | 1821 | 1820 | 244 |
| 444 | 20240103 | 112300 | 272865825 | 1820 | 1820 | 1820 | 1820 | 2 |
| 445 | 20240103 | 112200 | 272862185 | 1820 | 1820 | 1820 | 1820 | 154 |
| 446 | 20240103 | 112100 | 272581905 | 1820 | 1820 | 1820 | 1820 | 292 |
| 447 | 20240103 | 112000 | 272050465 | 1820 | 1821 | 1822 | 1820 | 1434 |
| 448 | 20240103 | 111900 | 269439890 | 1821 | 1821 | 1821 | 1821 | 3100 |
| 449 | 20240103 | 111800 | 263794790 | 1821 | 1822 | 1822 | 1821 | 1299 |
| 450 | 20240103 | 111700 | 261429294 | 1822 | 1822 | 1823 | 1822 | 4139 |
| 451 | 20240103 | 111600 | 253888026 | 1822 | 1821 | 1822 | 1821 | 1510 |
| 452 | 20240103 | 111500 | 251137856 | 1821 | 1823 | 1823 | 1821 | 519 |
| 453 | 20240103 | 111400 | 250192390 | 1822 | 1822 | 1822 | 1822 | 292 |
| 454 | 20240103 | 111300 | 249660366 | 1822 | 1822 | 1824 | 1821 | 197 |
| 455 | 20240103 | 111200 | 249301616 | 1821 | 1827 | 1827 | 1821 | 5185 |
| 456 | 20240103 | 111100 | 239855890 | 1827 | 1823 | 1827 | 1823 | 1395 |
| 457 | 20240103 | 111000 | 237312792 | 1823 | 1824 | 1827 | 1823 | 82 |
| 458 | 20240103 | 110900 | 237163253 | 1824 | 1823 | 1824 | 1823 | 640 |
| 459 | 20240103 | 110800 | 235996531 | 1823 | 1824 | 1824 | 1823 | 512 |
| 460 | 20240103 | 110700 | 235063143 | 1823 | 1823 | 1823 | 1823 | 2312 |
| 461 | 20240103 | 110600 | 230848367 | 1823 | 1823 | 1823 | 1823 | 138 |
| 462 | 20240103 | 110500 | 230596793 | 1827 | 1823 | 1827 | 1823 | 17 |
| 463 | 20240103 | 110400 | 230565798 | 1827 | 1823 | 1827 | 1823 | 304 |
| 464 | 20240103 | 110300 | 230011574 | 1827 | 1827 | 1827 | 1823 | 390 |
| 465 | 20240103 | 110200 | 229299493 | 1827 | 1824 | 1827 | 1823 | 184 |
| 466 | 20240103 | 110100 | 228963897 | 1827 | 1825 | 1827 | 1825 | 270 |
| 467 | 20240103 | 110000 | 228471037 | 1824 | 1826 | 1826 | 1824 | 1548 |
| 468 | 20240103 | 105900 | 225645935 | 1826 | 1824 | 1826 | 1824 | 176 |
| 469 | 20240103 | 105800 | 225324907 | 1824 | 1824 | 1824 | 1824 | 129 |
| 470 | 20240103 | 105700 | 225089611 | 1824 | 1823 | 1824 | 1823 | 486 |
| 471 | 20240103 | 105600 | 224203293 | 1823 | 1823 | 1823 | 1823 | 184 |
| 472 | 20240103 | 105500 | 223867861 | 1823 | 1824 | 1824 | 1823 | 66 |
| 473 | 20240103 | 105400 | 223747516 | 1823 | 1823 | 1823 | 1823 | 163 |
| 474 | 20240103 | 105300 | 223450367 | 1823 | 1824 | 1824 | 1823 | 177 |
| 475 | 20240103 | 105200 | 223127686 | 1824 | 1823 | 1824 | 1823 | 437 |
| 476 | 20240103 | 105100 | 222330735 | 1822 | 1824 | 1824 | 1822 | 10506 |
| 477 | 20240103 | 105000 | 203182710 | 1823 | 1824 | 1824 | 1823 | 5137 |
| 478 | 20240103 | 104900 | 193817947 | 1823 | 1827 | 1827 | 1823 | 170 |
| 479 | 20240103 | 104800 | 193507901 | 1827 | 1828 | 1828 | 1823 | 194 |
| 480 | 20240103 | 104700 | 193154179 | 1828 | 1827 | 1828 | 1824 | 23392 |
| 481 | 20240103 | 104600 | 150471092 | 1828 | 1827 | 1828 | 1827 | 125 |
| 482 | 20240103 | 104500 | 150242716 | 1827 | 1826 | 1827 | 1826 | 226 |
| 483 | 20240103 | 104400 | 149830013 | 1827 | 1826 | 1827 | 1825 | 152 |
| 484 | 20240103 | 104300 | 149552593 | 1825 | 1826 | 1826 | 1825 | 123 |
| 485 | 20240103 | 104200 | 149328104 | 1825 | 1825 | 1826 | 1825 | 220 |
| 486 | 20240103 | 104100 | 148926590 | 1825 | 1826 | 1826 | 1825 | 232 |
| 487 | 20240103 | 104000 | 148503090 | 1826 | 1825 | 1826 | 1825 | 364 |
| 488 | 20240103 | 103900 | 147838736 | 1825 | 1825 | 1825 | 1825 | 125 |
| 489 | 20240103 | 103800 | 147610611 | 1824 | 1825 | 1825 | 1824 | 48 |
| 490 | 20240103 | 103700 | 147523029 | 1824 | 1825 | 1825 | 1824 | 171 |
| 491 | 20240103 | 103600 | 147211106 | 1825 | 1824 | 1825 | 1824 | 840 |
| 492 | 20240103 | 103500 | 145678349 | 1824 | 1825 | 1825 | 1824 | 31 |
| 493 | 20240103 | 103400 | 145621792 | 1825 | 1824 | 1826 | 1824 | 1185 |
| 494 | 20240103 | 103300 | 143458337 | 1825 | 1825 | 1825 | 1824 | 270 |
| 495 | 20240103 | 103200 | 142965828 | 1825 | 1825 | 1825 | 1825 | 33 |
| 496 | 20240103 | 103100 | 142905603 | 1824 | 1826 | 1826 | 1824 | 4906 |
| 497 | 20240103 | 103000 | 133953271 | 1826 | 1825 | 1826 | 1825 | 130 |
| 498 | 20240103 | 102900 | 133716020 | 1825 | 1826 | 1826 | 1825 | 5169 |
| 499 | 20240103 | 102800 | 124278562 | 1827 | 1826 | 1827 | 1826 | 1001 |
| 500 | 20240103 | 102700 | 122450735 | 1826 | 1826 | 1826 | 1826 | 320 |
| 501 | 20240103 | 102600 | 121866415 | 1826 | 1827 | 1827 | 1826 | 508 |
| 502 | 20240103 | 102500 | 120938569 | 1828 | 1828 | 1829 | 1828 | 1986 |
| 503 | 20240103 | 102400 | 117308160 | 1827 | 1827 | 1827 | 1827 | 100 |
| 504 | 20240103 | 102300 | 117125460 | 1827 | 1827 | 1827 | 1827 | 342 |
| 505 | 20240103 | 102200 | 116500626 | 1827 | 1827 | 1827 | 1827 | 0 |
| 506 | 20240103 | 102100 | 116500626 | 1827 | 1827 | 1827 | 1827 | 0 |
| 507 | 20240103 | 102000 | 116500626 | 1827 | 1827 | 1827 | 1827 | 1 |
| 508 | 20240103 | 101900 | 116498799 | 1827 | 1827 | 1827 | 1827 | 1 |
| 509 | 20240103 | 101800 | 116496972 | 1826 | 1826 | 1826 | 1826 | 0 |
| 510 | 20240103 | 101700 | 116496972 | 1826 | 1826 | 1826 | 1826 | 0 |
| 511 | 20240103 | 101600 | 116496972 | 1826 | 1826 | 1826 | 1826 | 0 |
| 512 | 20240103 | 101500 | 116496972 | 1826 | 1827 | 1827 | 1826 | 90 |
| 513 | 20240103 | 101400 | 116332630 | 1829 | 1827 | 1829 | 1827 | 2223 |
| 514 | 20240103 | 101300 | 112270909 | 1827 | 1827 | 1827 | 1827 | 0 |
| 515 | 20240103 | 101200 | 112270909 | 1827 | 1828 | 1828 | 1827 | 95 |
| 516 | 20240103 | 101100 | 112097250 | 1828 | 1828 | 1828 | 1828 | 1 |
| 517 | 20240103 | 101000 | 112095422 | 1829 | 1828 | 1829 | 1828 | 1102 |
| 518 | 20240103 | 100900 | 110080765 | 1829 | 1829 | 1829 | 1829 | 0 |
| 519 | 20240103 | 100800 | 110080765 | 1829 | 1829 | 1829 | 1829 | 0 |
| 520 | 20240103 | 100700 | 110080765 | 1829 | 1829 | 1829 | 1829 | 0 |
| 521 | 20240103 | 100600 | 110080765 | 1829 | 1829 | 1829 | 1829 | 100 |
| 522 | 20240103 | 100500 | 109897865 | 1829 | 1829 | 1829 | 1829 | 0 |
| 523 | 20240103 | 100400 | 109897865 | 1829 | 1829 | 1829 | 1829 | 50 |
| 524 | 20240103 | 100300 | 109806415 | 1828 | 1828 | 1828 | 1828 | 0 |
| 525 | 20240103 | 100200 | 109806415 | 1828 | 1828 | 1828 | 1828 | 35 |
| 526 | 20240103 | 100100 | 109742435 | 1828 | 1827 | 1828 | 1827 | 2780 |
| 527 | 20240103 | 100000 | 104661536 | 1827 | 1827 | 1827 | 1827 | 50 |
| 528 | 20240103 | 095900 | 104570186 | 1827 | 1827 | 1827 | 1827 | 115 |
| 529 | 20240103 | 095800 | 104360081 | 1827 | 1827 | 1827 | 1827 | 57 |
| 530 | 20240103 | 095700 | 104255942 | 1827 | 1827 | 1827 | 1827 | 3 |
| 531 | 20240103 | 095600 | 104250461 | 1827 | 1827 | 1827 | 1827 | 3 |
| 532 | 20240103 | 095500 | 104244980 | 1826 | 1827 | 1827 | 1826 | 113 |
| 533 | 20240103 | 095400 | 104038639 | 1827 | 1827 | 1827 | 1827 | 35 |
| 534 | 20240103 | 095300 | 103974694 | 1827 | 1827 | 1827 | 1827 | 56 |
| 535 | 20240103 | 095200 | 103872382 | 1827 | 1827 | 1827 | 1824 | 1418 |
| 536 | 20240103 | 095100 | 101285528 | 1827 | 1827 | 1827 | 1825 | 50 |
| 537 | 20240103 | 095000 | 101194270 | 1826 | 1827 | 1827 | 1826 | 209 |
| 538 | 20240103 | 094900 | 100812432 | 1827 | 1827 | 1827 | 1827 | 7 |
| 539 | 20240103 | 094800 | 100799643 | 1828 | 1828 | 1828 | 1828 | 4 |
| 540 | 20240103 | 094700 | 100792331 | 1828 | 1828 | 1828 | 1824 | 495 |
| 541 | 20240103 | 094600 | 99889333 | 1828 | 1828 | 1828 | 1824 | 1754 |
| 542 | 20240103 | 094500 | 96685576 | 1828 | 1828 | 1828 | 1826 | 449 |
| 543 | 20240103 | 094400 | 95865696 | 1828 | 1828 | 1828 | 1828 | 5 |
| 544 | 20240103 | 094300 | 95856556 | 1829 | 1829 | 1829 | 1829 | 115 |
| 545 | 20240103 | 094200 | 95646221 | 1826 | 1829 | 1829 | 1826 | 1554 |
| 546 | 20240103 | 094100 | 92807105 | 1829 | 1829 | 1829 | 1829 | 2 |
| 547 | 20240103 | 094000 | 92803447 | 1827 | 1829 | 1829 | 1824 | 10114 |
| 548 | 20240103 | 093900 | 74348095 | 1829 | 1828 | 1829 | 1828 | 109 |
| 549 | 20240103 | 093800 | 74148830 | 1828 | 1829 | 1829 | 1828 | 7 |
| 550 | 20240103 | 093700 | 74136031 | 1829 | 1827 | 1829 | 1826 | 703 |
| 551 | 20240103 | 093600 | 72852329 | 1829 | 1828 | 1829 | 1828 | 17 |
| 552 | 20240103 | 093500 | 72821239 | 1829 | 1829 | 1829 | 1829 | 39 |
| 553 | 20240103 | 093400 | 72749908 | 1829 | 1829 | 1829 | 1829 | 111 |
| 554 | 20240103 | 093300 | 72546889 | 1829 | 1829 | 1829 | 1829 | 3 |
| 555 | 20240103 | 093200 | 72541402 | 1829 | 1828 | 1832 | 1825 | 6265 |
| 556 | 20240103 | 093100 | 61097911 | 1832 | 1827 | 1832 | 1827 | 1038 |
| 557 | 20240103 | 093000 | 59200171 | 1832 | 1832 | 1832 | 1828 | 300 |
| 558 | 20240103 | 092900 | 58651634 | 1830 | 1830 | 1832 | 1830 | 164 |
| 559 | 20240103 | 092800 | 58351510 | 1832 | 1830 | 1832 | 1830 | 523 |
| 560 | 20240103 | 092700 | 57394416 | 1830 | 1830 | 1830 | 1830 | 5 |
| 561 | 20240103 | 092600 | 57385266 | 1830 | 1830 | 1830 | 1830 | 4 |
| 562 | 20240103 | 092500 | 57377946 | 1830 | 1830 | 1830 | 1830 | 4 |
| 563 | 20240103 | 092400 | 57370626 | 1830 | 1830 | 1830 | 1830 | 4 |
| 564 | 20240103 | 092300 | 57363306 | 1829 | 1832 | 1832 | 1829 | 1141 |
| 565 | 20240103 | 092200 | 55275280 | 1832 | 1832 | 1832 | 1831 | 937 |
| 566 | 20240103 | 092100 | 53558697 | 1832 | 1833 | 1833 | 1832 | 72 |
| 567 | 20240103 | 092000 | 53426743 | 1833 | 1833 | 1833 | 1833 | 17 |
| 568 | 20240103 | 091900 | 53395582 | 1831 | 1833 | 1833 | 1830 | 319 |
| 569 | 20240103 | 091800 | 52811786 | 1833 | 1833 | 1833 | 1833 | 18 |
| 570 | 20240103 | 091700 | 52778792 | 1833 | 1827 | 1833 | 1827 | 6807 |
| 571 | 20240103 | 091600 | 40309021 | 1827 | 1827 | 1829 | 1826 | 4063 |
| 572 | 20240103 | 091500 | 32882180 | 1828 | 1827 | 1828 | 1827 | 105 |
| 573 | 20240103 | 091400 | 32690249 | 1826 | 1827 | 1828 | 1826 | 204 |
| 574 | 20240103 | 091300 | 32317550 | 1826 | 1828 | 1828 | 1826 | 59 |
| 575 | 20240103 | 091200 | 32209701 | 1828 | 1828 | 1828 | 1828 | 77 |
| 576 | 20240103 | 091100 | 32068945 | 1828 | 1828 | 1828 | 1826 | 301 |
| 577 | 20240103 | 091000 | 31519019 | 1828 | 1828 | 1829 | 1828 | 5804 |
| 578 | 20240103 | 090900 | 20904304 | 1825 | 1828 | 1828 | 1825 | 114 |
| 579 | 20240103 | 090800 | 20696212 | 1829 | 1828 | 1829 | 1825 | 1301 |
| 580 | 20240103 | 090700 | 18320970 | 1828 | 1828 | 1828 | 1825 | 1224 |
| 581 | 20240103 | 090600 | 16087158 | 1829 | 1829 | 1829 | 1825 | 309 |
| 582 | 20240103 | 090500 | 15523115 | 1829 | 1825 | 1829 | 1825 | 102 |
| 583 | 20240103 | 090400 | 15336957 | 1825 | 1830 | 1830 | 1825 | 121 |
| 584 | 20240103 | 090300 | 15115627 | 1824 | 1824 | 1824 | 1824 | 0 |
| 585 | 20240103 | 090200 | 15115627 | 1824 | 1831 | 1831 | 1824 | 1584 |
| 586 | 20240103 | 090100 | 12215595 | 1832 | 1826 | 1832 | 1826 | 52 |
| 587 | 20240103 | 090000 | 12120637 | 1827 | 1834 | 1834 | 1827 | 6618 |