KissMeData/005390/min/candle-20240226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240226	184400	483046577	1950	1950	1950	1950	11604
3	20240226	184300	483046577	1950	1950	1950	1950	0
4	20240226	184200	483046577	1950	1950	1950	1950	0
5	20240226	184100	483046577	1950	1950	1950	1950	0
6	20240226	184000	483046577	1950	1950	1950	1950	0
7	20240226	183900	483046577	1950	1950	1950	1950	0
8	20240226	183800	483046577	1950	1950	1950	1950	0
9	20240226	183700	483046577	1950	1950	1950	1950	0
10	20240226	183600	483046577	1950	1950	1950	1950	0
11	20240226	183500	483046577	1950	1950	1950	1950	0
12	20240226	183400	483046577	1950	1950	1950	1950	0
13	20240226	183300	483046577	1950	1950	1950	1950	0
14	20240226	183200	483046577	1950	1950	1950	1950	0
15	20240226	183100	483046577	1950	1950	1950	1950	0
16	20240226	183000	483046577	1950	1950	1950	1950	0
17	20240226	182900	483046577	1950	1950	1950	1950	0
18	20240226	182800	483046577	1950	1950	1950	1950	0
19	20240226	182700	483046577	1950	1950	1950	1950	0
20	20240226	182600	483046577	1950	1950	1950	1950	0
21	20240226	182500	483046577	1950	1950	1950	1950	0
22	20240226	182400	483046577	1950	1950	1950	1950	0
23	20240226	182300	483046577	1950	1950	1950	1950	0
24	20240226	182200	483046577	1950	1950	1950	1950	0
25	20240226	182100	483046577	1950	1950	1950	1950	0
26	20240226	182000	483046577	1950	1950	1950	1950	0
27	20240226	181900	483046577	1950	1950	1950	1950	0
28	20240226	181800	483046577	1950	1950	1950	1950	0
29	20240226	181700	483046577	1950	1950	1950	1950	0
30	20240226	181600	483046577	1950	1950	1950	1950	0
31	20240226	181500	483046577	1950	1950	1950	1950	0
32	20240226	181400	483046577	1950	1950	1950	1950	11604
33	20240226	181300	483046577	1950	1950	1950	1950	0
34	20240226	181200	483046577	1950	1950	1950	1950	0
35	20240226	181100	483046577	1950	1950	1950	1950	0
36	20240226	181000	483046577	1950	1950	1950	1950	0
37	20240226	180900	483046577	1950	1950	1950	1950	0
38	20240226	180800	483046577	1950	1950	1950	1950	0
39	20240226	180700	483046577	1950	1950	1950	1950	0
40	20240226	180600	483046577	1950	1950	1950	1950	0
41	20240226	180500	483046577	1950	1950	1950	1950	0
42	20240226	180400	483046577	1950	1950	1950	1950	0
43	20240226	180300	483046577	1950	1950	1950	1950	0
44	20240226	180200	483046577	1950	1950	1950	1950	0
45	20240226	180100	483046577	1950	1950	1950	1950	0
46	20240226	180000	483046577	1950	1950	1950	1950	0
47	20240226	175900	483046577	1950	1950	1950	1950	0
48	20240226	175800	483046577	1950	1950	1950	1950	0
49	20240226	175700	483046577	1950	1950	1950	1950	0
50	20240226	175600	483046577	1950	1950	1950	1950	0
51	20240226	175500	483046577	1950	1950	1950	1950	0
52	20240226	175400	483046577	1950	1950	1950	1950	0
53	20240226	175300	483046577	1950	1950	1950	1950	0
54	20240226	175200	483046577	1950	1950	1950	1950	0
55	20240226	175100	483046577	1950	1950	1950	1950	0
56	20240226	175000	483046577	1950	1950	1950	1950	0
57	20240226	174900	483046577	1950	1950	1950	1950	0
58	20240226	174800	483046577	1950	1950	1950	1950	0
59	20240226	174700	483046577	1950	1950	1950	1950	0
60	20240226	174600	483046577	1950	1950	1950	1950	0
61	20240226	174500	483046577	1950	1950	1950	1950	0
62	20240226	174400	483046577	1950	1950	1950	1950	11604
63	20240226	174300	483046577	1950	1950	1950	1950	0
64	20240226	174200	483046577	1950	1950	1950	1950	0
65	20240226	174100	483046577	1950	1950	1950	1950	0
66	20240226	174000	483046577	1950	1950	1950	1950	0
67	20240226	173900	483046577	1950	1950	1950	1950	0
68	20240226	173800	483046577	1950	1950	1950	1950	0
69	20240226	173700	483046577	1950	1950	1950	1950	0
70	20240226	173600	483046577	1950	1950	1950	1950	0
71	20240226	173500	483046577	1950	1950	1950	1950	0
72	20240226	173400	483046577	1950	1950	1950	1950	0
73	20240226	173300	483046577	1950	1950	1950	1950	0
74	20240226	173200	483046577	1950	1950	1950	1950	0
75	20240226	173100	483046577	1950	1950	1950	1950	0
76	20240226	173000	483046577	1950	1950	1950	1950	0
77	20240226	172900	483046577	1950	1950	1950	1950	0
78	20240226	172800	483046577	1950	1950	1950	1950	0
79	20240226	172700	483046577	1950	1950	1950	1950	0
80	20240226	172600	483046577	1950	1950	1950	1950	0
81	20240226	172500	483046577	1950	1950	1950	1950	0
82	20240226	172400	483046577	1950	1950	1950	1950	0
83	20240226	172300	483046577	1950	1950	1950	1950	0
84	20240226	172200	483046577	1950	1950	1950	1950	0
85	20240226	172100	483046577	1950	1950	1950	1950	0
86	20240226	172000	483046577	1950	1950	1950	1950	0
87	20240226	171900	483046577	1950	1950	1950	1950	0
88	20240226	171800	483046577	1950	1950	1950	1950	0
89	20240226	171700	483046577	1950	1950	1950	1950	0
90	20240226	171600	483046577	1950	1950	1950	1950	0
91	20240226	171500	483046577	1950	1950	1950	1950	0
92	20240226	171400	483046577	1950	1950	1950	1950	11604
93	20240226	171300	483046577	1950	1950	1950	1950	0
94	20240226	171200	483046577	1950	1950	1950	1950	0
95	20240226	171100	483046577	1950	1950	1950	1950	0
96	20240226	171000	483046577	1950	1950	1950	1950	0
97	20240226	170900	483046577	1950	1950	1950	1950	0
98	20240226	170800	483046577	1950	1950	1950	1950	0
99	20240226	170700	483046577	1950	1950	1950	1950	0
100	20240226	170600	483046577	1950	1950	1950	1950	0
101	20240226	170500	483046577	1950	1950	1950	1950	0
102	20240226	170400	483046577	1950	1950	1950	1950	0
103	20240226	170300	483046577	1950	1950	1950	1950	0
104	20240226	170200	483046577	1950	1950	1950	1950	0
105	20240226	170100	483046577	1950	1950	1950	1950	0
106	20240226	170000	483046577	1950	1950	1950	1950	0
107	20240226	165900	483046577	1950	1950	1950	1950	0
108	20240226	165800	483046577	1950	1950	1950	1950	0
109	20240226	165700	483046577	1950	1950	1950	1950	0
110	20240226	165600	483046577	1950	1950	1950	1950	0
111	20240226	165500	483046577	1950	1950	1950	1950	0
112	20240226	165400	483046577	1950	1950	1950	1950	0
113	20240226	165300	483046577	1950	1950	1950	1950	0
114	20240226	165200	483046577	1950	1950	1950	1950	0
115	20240226	165100	483046577	1950	1950	1950	1950	0
116	20240226	165000	483046577	1950	1950	1950	1950	0
117	20240226	164900	483046577	1950	1950	1950	1950	0
118	20240226	164800	483046577	1950	1950	1950	1950	0
119	20240226	164700	483046577	1950	1950	1950	1950	0
120	20240226	164600	483046577	1950	1950	1950	1950	0
121	20240226	164500	483046577	1950	1950	1950	1950	0
122	20240226	164400	483046577	1950	1950	1950	1950	11604
123	20240226	164300	483046577	1950	1950	1950	1950	0
124	20240226	164200	483046577	1950	1950	1950	1950	0
125	20240226	164100	483046577	1950	1950	1950	1950	0
126	20240226	164000	483046577	1950	1950	1950	1950	0
127	20240226	163900	483046577	1950	1950	1950	1950	0
128	20240226	163800	483046577	1950	1950	1950	1950	0
129	20240226	163700	483046577	1950	1950	1950	1950	0
130	20240226	163600	483046577	1950	1950	1950	1950	0
131	20240226	163500	483046577	1950	1950	1950	1950	0
132	20240226	163400	483046577	1950	1950	1950	1950	0
133	20240226	163300	483046577	1950	1950	1950	1950	0
134	20240226	163200	483046577	1950	1950	1950	1950	0
135	20240226	163100	483046577	1950	1950	1950	1950	0
136	20240226	163000	483046577	1950	1950	1950	1950	0
137	20240226	162900	483046577	1950	1950	1950	1950	0
138	20240226	162800	483046577	1950	1950	1950	1950	0
139	20240226	162700	483046577	1950	1950	1950	1950	0
140	20240226	162600	483046577	1950	1950	1950	1950	0
141	20240226	162500	483046577	1950	1950	1950	1950	0
142	20240226	162400	483046577	1950	1950	1950	1950	0
143	20240226	162300	483046577	1950	1950	1950	1950	0
144	20240226	162200	483046577	1950	1950	1950	1950	0
145	20240226	162100	483046577	1950	1950	1950	1950	0
146	20240226	162000	483046577	1950	1950	1950	1950	0
147	20240226	161900	483046577	1950	1950	1950	1950	0
148	20240226	161800	483046577	1950	1950	1950	1950	0
149	20240226	161700	483046577	1950	1950	1950	1950	0
150	20240226	161600	483046577	1950	1950	1950	1950	0
151	20240226	161500	483046577	1950	1950	1950	1950	0
152	20240226	161400	483046577	1950	1950	1950	1950	11604
153	20240226	161300	483046577	1950	1950	1950	1950	0
154	20240226	161200	483046577	1950	1950	1950	1950	0
155	20240226	161100	483046577	1950	1950	1950	1950	0
156	20240226	161000	483046577	1950	1950	1950	1950	0
157	20240226	160900	483046577	1950	1950	1950	1950	0
158	20240226	160800	483046577	1950	1950	1950	1950	0
159	20240226	160700	483046577	1950	1950	1950	1950	0
160	20240226	160600	483046577	1950	1950	1950	1950	0
161	20240226	160500	483046577	1950	1950	1950	1950	0
162	20240226	160400	483046577	1950	1950	1950	1950	0
163	20240226	160300	483046577	1950	1950	1950	1950	0
164	20240226	160200	483046577	1950	1950	1950	1950	0
165	20240226	160100	483046577	1950	1950	1950	1950	0
166	20240226	160000	483046577	1950	1950	1950	1950	0
167	20240226	155900	483046577	1950	1950	1950	1950	0
168	20240226	155800	483046577	1950	1950	1950	1950	0
169	20240226	155700	483046577	1950	1950	1950	1950	0
170	20240226	155600	483046577	1950	1950	1950	1950	0
171	20240226	155500	483046577	1950	1950	1950	1950	0
172	20240226	155400	483046577	1950	1950	1950	1950	0
173	20240226	155300	483046577	1950	1950	1950	1950	0
174	20240226	155200	483046577	1950	1950	1950	1950	0
175	20240226	155100	483046577	1950	1950	1950	1950	0
176	20240226	155000	483046577	1950	1950	1950	1950	0
177	20240226	154900	483046577	1950	1950	1950	1950	0
178	20240226	154800	483046577	1950	1950	1950	1950	0
179	20240226	154700	483046577	1950	1950	1950	1950	0
180	20240226	154600	483046577	1950	1950	1950	1950	0
181	20240226	154500	483046577	1950	1950	1950	1950	0
182	20240226	154400	483046577	1950	1950	1950	1950	11604
183	20240226	154300	483046577	1950	1950	1950	1950	0
184	20240226	154200	483046577	1950	1950	1950	1950	0
185	20240226	154100	483046577	1950	1950	1950	1950	0
186	20240226	154000	483046577	1950	1950	1950	1950	0
187	20240226	153900	483046577	1950	1950	1950	1950	0
188	20240226	153800	483046577	1950	1950	1950	1950	0
189	20240226	153700	483046577	1950	1950	1950	1950	0
190	20240226	153600	483046577	1950	1950	1950	1950	0
191	20240226	153500	483046577	1950	1950	1950	1950	0
192	20240226	153400	483046577	1950	1950	1950	1950	0
193	20240226	153300	483046577	1950	1950	1950	1950	0
194	20240226	153200	483046577	1950	1950	1950	1950	0
195	20240226	153100	483046577	1950	1950	1950	1950	0
196	20240226	153000	483046577	1950	1950	1950	1950	11604
197	20240226	152900	460418777	1950	1950	1950	1950	0
198	20240226	152800	460418777	1950	1950	1950	1950	0
199	20240226	152700	460418777	1950	1950	1950	1950	0
200	20240226	152600	460418777	1950	1950	1950	1950	0
201	20240226	152500	460418777	1950	1950	1950	1950	0
202	20240226	152400	460418777	1950	1950	1950	1950	0
203	20240226	152300	460418777	1950	1950	1950	1950	0
204	20240226	152200	460418777	1950	1950	1950	1950	0
205	20240226	152100	460418777	1950	1950	1950	1950	0
206	20240226	152000	460418777	1950	1950	1950	1950	0
207	20240226	151900	460418777	1950	1950	1950	1948	1108
208	20240226	151800	458259094	1950	1950	1950	1949	589
209	20240226	151700	457110546	1950	1952	1952	1949	1117
210	20240226	151600	454931872	1952	1951	1952	1951	527
211	20240226	151500	453903273	1951	1944	1951	1944	858
212	20240226	151400	452233628	1944	1944	1944	1943	6395
213	20240226	151300	439802428	1943	1944	1944	1943	1409
214	20240226	151200	437064036	1944	1943	1944	1943	251
215	20240226	151100	436576172	1943	1943	1943	1943	234
216	20240226	151000	436121510	1944	1944	1944	1944	14
217	20240226	150900	436094294	1944	1944	1944	1944	0
218	20240226	150800	436094294	1944	1944	1944	1944	982
219	20240226	150700	434185286	1945	1945	1945	1945	1513
220	20240226	150600	431242501	1945	1946	1946	1944	7473
221	20240226	150500	416710943	1946	1945	1946	1945	2213
222	20240226	150400	412406305	1945	1945	1945	1945	0
223	20240226	150300	412406305	1945	1945	1945	1945	70
224	20240226	150200	412270155	1945	1943	1945	1943	206
225	20240226	150100	411869651	1940	1943	1943	1940	38
226	20240226	150000	411795847	1943	1943	1943	1943	5
227	20240226	145900	411786132	1943	1943	1943	1943	40
228	20240226	145800	411708412	1943	1943	1943	1943	0
229	20240226	145700	411708412	1943	1940	1943	1940	6
230	20240226	145600	411696769	1940	1940	1940	1940	0
231	20240226	145500	411696769	1940	1940	1940	1940	5000
232	20240226	145400	401996769	1945	1945	1945	1941	6076
233	20240226	145300	390200075	1943	1943	1943	1943	1028
234	20240226	145200	388202671	1942	1943	1946	1942	2429
235	20240226	145100	383484231	1943	1946	1946	1943	2725
236	20240226	145000	378189067	1943	1943	1943	1943	0
237	20240226	144900	378189067	1943	1944	1944	1942	6073
238	20240226	144800	366392615	1946	1946	1946	1946	555
239	20240226	144700	365312585	1946	1946	1946	1946	1
240	20240226	144600	365310639	1944	1944	1944	1944	1000
241	20240226	144500	363366639	1946	1945	1946	1945	20
242	20240226	144400	363327729	1945	1944	1945	1944	941
243	20240226	144300	361498424	1944	1948	1948	1944	1064
244	20240226	144200	359428074	1949	1948	1949	1948	14
245	20240226	144100	359400791	1949	1949	1949	1949	1000
246	20240226	144000	357451791	1950	1950	1950	1950	335
247	20240226	143900	356798541	1950	1950	1950	1950	0
248	20240226	143800	356798541	1950	1950	1950	1950	1589
249	20240226	143700	353699991	1950	1950	1950	1950	162
250	20240226	143600	353384091	1950	1950	1950	1950	0
251	20240226	143500	353384091	1950	1950	1950	1950	6
252	20240226	143400	353372391	1950	1950	1950	1950	0
253	20240226	143300	353372391	1950	1950	1950	1950	1254
254	20240226	143200	350927091	1950	1950	1950	1950	411
255	20240226	143100	350125641	1952	1952	1952	1952	0
256	20240226	143000	350125641	1952	1952	1952	1952	52
257	20240226	142900	350024137	1952	1952	1952	1952	1
258	20240226	142800	350022185	1949	1952	1955	1949	1065
259	20240226	142700	347946239	1957	1952	1957	1952	553
260	20240226	142600	346864043	1957	1950	1957	1950	1488
261	20240226	142500	343962395	1950	1950	1950	1949	1066
262	20240226	142400	341884195	1950	1950	1950	1950	0
263	20240226	142300	341884195	1950	1949	1950	1949	54
264	20240226	142200	341778934	1949	1949	1949	1949	1000
265	20240226	142100	339829934	1948	1948	1948	1948	0
266	20240226	142000	339829934	1948	1948	1948	1948	737
267	20240226	141900	338394258	1949	1949	1949	1949	5
268	20240226	141800	338384513	1949	1949	1949	1949	0
269	20240226	141700	338384513	1949	1949	1949	1949	10
270	20240226	141600	338365023	1949	1949	1949	1949	10
271	20240226	141500	338345533	1949	1949	1949	1949	0
272	20240226	141400	338345533	1949	1949	1949	1949	281
273	20240226	141300	337797864	1950	1950	1950	1950	0
274	20240226	141200	337797864	1950	1950	1950	1950	1
275	20240226	141100	337795914	1949	1949	1949	1949	0
276	20240226	141000	337795914	1949	1949	1949	1949	0
277	20240226	140900	337795914	1949	1949	1949	1949	0
278	20240226	140800	337795914	1949	1949	1949	1949	0
279	20240226	140700	337795914	1949	1949	1949	1949	112
280	20240226	140600	337577626	1949	1949	1949	1949	0
281	20240226	140500	337577626	1949	1949	1949	1949	33
282	20240226	140400	337513309	1949	1949	1949	1949	30
283	20240226	140300	337454839	1949	1949	1949	1949	0
284	20240226	140200	337454839	1949	1949	1949	1949	0
285	20240226	140100	337454839	1949	1952	1952	1949	900
286	20240226	140000	335699535	1952	1952	1952	1952	350
287	20240226	135900	335016335	1952	1953	1953	1952	369
288	20240226	135800	334296044	1953	1953	1953	1953	0
289	20240226	135700	334296044	1953	1953	1953	1953	0
290	20240226	135600	334296044	1953	1955	1955	1953	2030
291	20240226	135500	330331448	1955	1955	1955	1955	372
292	20240226	135400	329604188	1958	1958	1958	1958	0
293	20240226	135300	329604188	1958	1956	1958	1956	3
294	20240226	135200	329598316	1958	1955	1958	1955	786
295	20240226	135100	328061663	1955	1955	1955	1955	0
296	20240226	135000	328061663	1955	1955	1955	1955	0
297	20240226	134900	328061663	1955	1955	1955	1955	1
298	20240226	134800	328059708	1955	1955	1955	1955	305
299	20240226	134700	327463433	1955	1955	1955	1955	0
300	20240226	134600	327463433	1955	1955	1955	1955	0
301	20240226	134500	327463433	1955	1955	1955	1955	0
302	20240226	134400	327463433	1955	1955	1955	1955	1
303	20240226	134300	327461478	1955	1955	1955	1955	0
304	20240226	134200	327461478	1955	1955	1955	1955	0
305	20240226	134100	327461478	1955	1955	1955	1955	0
306	20240226	134000	327461478	1955	1955	1955	1955	0
307	20240226	133900	327461478	1955	1955	1955	1955	0
308	20240226	133800	327461478	1955	1955	1955	1955	1
309	20240226	133700	327459523	1954	1955	1958	1954	1305
310	20240226	133600	324909545	1958	1955	1958	1955	2
311	20240226	133500	324905632	1952	1953	1953	1952	4
312	20240226	133400	324897823	1958	1958	1958	1958	0
313	20240226	133300	324897823	1958	1955	1958	1955	310
314	20240226	133200	324291770	1955	1955	1955	1955	0
315	20240226	133100	324291770	1955	1955	1955	1955	270
316	20240226	133000	323763920	1952	1952	1952	1952	1
317	20240226	132900	323761968	1955	1955	1955	1955	322
318	20240226	132800	323132458	1954	1954	1954	1954	0
319	20240226	132700	323132458	1954	1957	1957	1952	2014
320	20240226	132600	319191917	1960	1960	1960	1960	885
321	20240226	132500	317457317	1960	1958	1960	1956	501
322	20240226	132400	316475366	1960	1959	1960	1959	88
323	20240226	132300	316302973	1955	1952	1959	1952	535
324	20240226	132200	315258634	1952	1952	1952	1951	828
325	20240226	132100	313642878	1952	1952	1952	1952	166
326	20240226	132000	313318846	1952	1951	1952	1951	1354
327	20240226	131900	310677144	1951	1949	1951	1949	3176
328	20240226	131800	304485800	1949	1949	1949	1949	1169
329	20240226	131700	302207419	1950	1952	1952	1950	1307
330	20240226	131600	299657618	1951	1951	1951	1951	0
331	20240226	131500	299657618	1951	1951	1951	1951	0
332	20240226	131400	299657618	1951	1952	1952	1951	469
333	20240226	131300	298742593	1952	1952	1952	1952	1573
334	20240226	131200	295672097	1954	1954	1954	1954	0
335	20240226	131100	295672097	1954	1954	1954	1954	0
336	20240226	131000	295672097	1954	1954	1954	1954	0
337	20240226	130900	295672097	1954	1954	1954	1954	0
338	20240226	130800	295672097	1954	1954	1954	1954	0
339	20240226	130700	295672097	1954	1954	1954	1954	37
340	20240226	130600	295599799	1954	1954	1954	1954	0
341	20240226	130500	295599799	1954	1954	1954	1954	390
342	20240226	130400	294837739	1955	1955	1955	1955	0
343	20240226	130300	294837739	1955	1957	1957	1955	2683
344	20240226	130200	289591864	1960	1960	1960	1960	0
345	20240226	130100	289591864	1960	1960	1960	1960	0
346	20240226	130000	289591864	1960	1960	1960	1960	316
347	20240226	125900	288972504	1960	1960	1960	1960	0
348	20240226	125800	288972504	1960	1957	1960	1957	132
349	20240226	125700	288713850	1957	1957	1957	1957	63
350	20240226	125600	288590559	1957	1957	1957	1957	10
351	20240226	125500	288570989	1957	1957	1957	1957	0
352	20240226	125400	288570989	1957	1957	1957	1957	50
353	20240226	125300	288473139	1957	1957	1957	1957	0
354	20240226	125200	288473139	1957	1957	1957	1957	513
355	20240226	125100	287469198	1960	1960	1960	1960	324
356	20240226	125000	286834158	1960	1960	1960	1960	37
357	20240226	124900	286761638	1960	1960	1960	1960	6
358	20240226	124800	286749878	1960	1960	1960	1960	10
359	20240226	124700	286730278	1959	1959	1959	1959	0
360	20240226	124600	286730278	1959	1959	1959	1959	34
361	20240226	124500	286663672	1959	1959	1959	1959	0
362	20240226	124400	286663672	1959	1956	1959	1956	5
363	20240226	124300	286653880	1959	1959	1959	1959	0
364	20240226	124200	286653880	1959	1959	1959	1959	0
365	20240226	124100	286653880	1959	1956	1959	1956	2463
366	20240226	124000	281831345	1956	1956	1956	1956	10
367	20240226	123900	281811785	1956	1956	1956	1956	5
368	20240226	123800	281802005	1956	1954	1956	1954	513
369	20240226	123700	280799601	1954	1954	1954	1954	412
370	20240226	123600	279994553	1953	1953	1953	1953	0
371	20240226	123500	279994553	1953	1953	1953	1953	50
372	20240226	123400	279896903	1953	1953	1953	1953	0
373	20240226	123300	279896903	1953	1953	1953	1953	686
374	20240226	123200	278557145	1953	1953	1953	1953	0
375	20240226	123100	278557145	1953	1953	1953	1953	1421
376	20240226	123000	275781932	1953	1953	1953	1953	0
377	20240226	122900	275781932	1953	1953	1953	1953	0
378	20240226	122800	275781932	1953	1953	1953	1953	0
379	20240226	122700	275781932	1953	1953	1953	1953	0
380	20240226	122600	275781932	1953	1953	1953	1953	0
381	20240226	122500	275781932	1953	1953	1953	1952	2682
382	20240226	122400	270545884	1954	1954	1954	1954	0
383	20240226	122300	270545884	1954	1954	1954	1954	0
384	20240226	122200	270545884	1954	1954	1954	1954	0
385	20240226	122100	270545884	1954	1954	1954	1954	0
386	20240226	122000	270545884	1954	1954	1954	1954	0
387	20240226	121900	270545884	1954	1956	1956	1954	575
388	20240226	121800	269422184	1958	1958	1958	1958	0
389	20240226	121700	269422184	1958	1958	1958	1958	0
390	20240226	121600	269422184	1958	1958	1958	1958	0
391	20240226	121500	269422184	1958	1955	1958	1955	1443
392	20240226	121400	266601116	1959	1959	1959	1959	0
393	20240226	121300	266601116	1959	1959	1959	1959	0
394	20240226	121200	266601116	1959	1955	1959	1955	390
395	20240226	121100	265838266	1959	1956	1959	1956	7
396	20240226	121000	265824556	1956	1956	1956	1956	0
397	20240226	120900	265824556	1956	1956	1956	1956	142
398	20240226	120800	265546804	1956	1959	1959	1956	1377
399	20240226	120700	262852231	1959	1959	1959	1959	1
400	20240226	120600	262850272	1957	1957	1957	1957	0
401	20240226	120500	262850272	1957	1957	1957	1957	0
402	20240226	120400	262850272	1957	1957	1957	1957	0
403	20240226	120300	262850272	1957	1958	1958	1957	2409
404	20240226	120200	258133460	1962	1962	1962	1962	0
405	20240226	120100	258133460	1962	1962	1962	1962	1
406	20240226	120000	258131498	1961	1961	1961	1961	0
407	20240226	115900	258131498	1961	1961	1961	1961	0
408	20240226	115800	258131498	1961	1961	1963	1961	5
409	20240226	115700	258121689	1963	1958	1963	1958	11
410	20240226	115600	258100146	1963	1963	1963	1963	0
411	20240226	115500	258100146	1963	1963	1963	1963	0
412	20240226	115400	258100146	1963	1963	1963	1963	10
413	20240226	115300	258080516	1963	1960	1963	1960	721
414	20240226	115200	256667191	1960	1960	1960	1960	0
415	20240226	115100	256667191	1960	1960	1960	1960	24
416	20240226	115000	256620151	1963	1963	1963	1963	1215
417	20240226	114900	254235106	1963	1963	1963	1963	50
418	20240226	114800	254136956	1962	1962	1962	1962	0
419	20240226	114700	254136956	1962	1961	1962	1961	120
420	20240226	114600	253901534	1961	1961	1961	1961	16
421	20240226	114500	253870158	1961	1961	1961	1961	15
422	20240226	114400	253840743	1961	1960	1961	1960	409
423	20240226	114300	253039102	1960	1960	1960	1960	1
424	20240226	114200	253037142	1959	1959	1959	1959	1615
425	20240226	114100	249873357	1959	1959	1959	1959	50
426	20240226	114000	249775407	1959	1959	1959	1959	335
427	20240226	113900	249119142	1959	1958	1959	1958	123
428	20240226	113800	248878307	1958	1958	1958	1958	0
429	20240226	113700	248878307	1958	1958	1958	1958	0
430	20240226	113600	248878307	1958	1958	1958	1958	0
431	20240226	113500	248878307	1958	1958	1958	1958	0
432	20240226	113400	248878307	1958	1958	1958	1958	444
433	20240226	113300	248008955	1958	1958	1958	1958	0
434	20240226	113200	248008955	1958	1958	1958	1958	0
435	20240226	113100	248008955	1958	1958	1958	1958	0
436	20240226	113000	248008955	1958	1958	1958	1958	383
437	20240226	112900	247259041	1958	1958	1958	1958	1
438	20240226	112800	247257083	1956	1956	1956	1956	1122
439	20240226	112700	245062451	1955	1955	1955	1955	100
440	20240226	112600	244866951	1955	1955	1955	1955	224
441	20240226	112500	244429031	1955	1955	1955	1955	5
442	20240226	112400	244419256	1955	1951	1955	1951	14
443	20240226	112300	244391895	1955	1951	1955	1951	3
444	20240226	112200	244386034	1947	1947	1947	1947	0
445	20240226	112100	244386034	1947	1947	1947	1947	0
446	20240226	112000	244386034	1947	1950	1955	1947	14190
447	20240226	111900	216724917	1949	1949	1949	1949	1000
448	20240226	111800	214775917	1948	1948	1948	1948	0
449	20240226	111700	214775917	1948	1948	1948	1948	830
450	20240226	111600	213159077	1947	1947	1947	1947	301
451	20240226	111500	212573030	1946	1946	1946	1946	180
452	20240226	111400	212222750	1945	1945	1945	1945	0
453	20240226	111300	212222750	1945	1945	1945	1945	500
454	20240226	111200	211250250	1945	1945	1945	1945	1101
455	20240226	111100	209108805	1945	1945	1945	1945	1
456	20240226	111000	209106860	1942	1942	1942	1942	10
457	20240226	110900	209087440	1945	1945	1945	1945	336
458	20240226	110800	208433920	1945	1945	1945	1945	0
459	20240226	110700	208433920	1945	1943	1945	1943	290
460	20240226	110600	207869874	1945	1944	1945	1944	62
461	20240226	110500	207749345	1940	1940	1940	1940	100
462	20240226	110400	207555345	1944	1942	1944	1941	304
463	20240226	110300	206964703	1942	1942	1942	1942	0
464	20240226	110200	206964703	1942	1942	1942	1942	240
465	20240226	110100	206498623	1940	1938	1940	1938	169
466	20240226	110000	206170963	1940	1940	1940	1940	0
467	20240226	105900	206170963	1940	1940	1940	1940	22
468	20240226	105800	206128283	1940	1940	1940	1940	20
469	20240226	105700	206089483	1940	1941	1941	1940	1063
470	20240226	105600	204027089	1940	1940	1940	1940	14
471	20240226	105500	203999929	1940	1940	1940	1940	172
472	20240226	105400	203666249	1939	1939	1939	1939	152
473	20240226	105300	203371521	1938	1939	1939	1938	35
474	20240226	105200	203303671	1938	1938	1938	1938	0
475	20240226	105100	203303671	1938	1938	1938	1938	1
476	20240226	105000	203301733	1938	1941	1941	1938	1194
477	20240226	104900	200986498	1937	1937	1937	1937	469
478	20240226	104800	200078045	1937	1937	1937	1937	10
479	20240226	104700	200058675	1937	1937	1937	1937	658
480	20240226	104600	198784129	1937	1937	1937	1937	0
481	20240226	104500	198784129	1937	1940	1940	1937	1241
482	20240226	104400	196379589	1938	1937	1938	1937	1106
483	20240226	104300	194236267	1933	1933	1933	1933	0
484	20240226	104200	194236267	1933	1933	1933	1933	0
485	20240226	104100	194236267	1933	1933	1933	1933	0
486	20240226	104000	194236267	1933	1933	1933	1933	121
487	20240226	103900	194002374	1933	1933	1933	1933	0
488	20240226	103800	194002374	1933	1933	1933	1933	0
489	20240226	103700	194002374	1933	1933	1933	1933	0
490	20240226	103600	194002374	1933	1933	1933	1933	0
491	20240226	103500	194002374	1933	1933	1933	1933	0
492	20240226	103400	194002374	1933	1934	1934	1933	1338
493	20240226	103300	191415020	1936	1935	1936	1935	10
494	20240226	103200	191395666	1936	1934	1937	1933	8076
495	20240226	103100	175768218	1933	1933	1933	1933	338
496	20240226	103000	175114864	1936	1936	1936	1936	52
497	20240226	102900	175014192	1936	1936	1936	1933	18
498	20240226	102800	174979362	1933	1933	1933	1933	556
499	20240226	102700	173904614	1933	1933	1933	1933	0
500	20240226	102600	173904614	1933	1933	1933	1933	0
501	20240226	102500	173904614	1933	1934	1934	1933	2000
502	20240226	102400	170038203	1937	1937	1937	1937	1
503	20240226	102300	170036266	1933	1933	1933	1933	2
504	20240226	102200	170032400	1933	1935	1935	1933	1000
505	20240226	102100	168098007	1934	1934	1934	1934	0
506	20240226	102000	168098007	1934	1934	1934	1934	60
507	20240226	101900	167981967	1934	1934	1934	1934	78
508	20240226	101800	167831115	1934	1935	1935	1934	2052
509	20240226	101700	163862242	1934	1935	1935	1934	98
510	20240226	101600	163672660	1935	1935	1935	1934	60
511	20240226	101500	163556590	1935	1934	1935	1933	1210
512	20240226	101400	161216533	1935	1937	1937	1935	3911
513	20240226	101300	153647582	1935	1935	1935	1935	0
514	20240226	101200	153647582	1935	1935	1935	1935	0
515	20240226	101100	153647582	1935	1935	1935	1935	0
516	20240226	101000	153647582	1935	1935	1935	1935	0
517	20240226	100900	153647582	1935	1935	1935	1935	228
518	20240226	100800	153206402	1935	1935	1935	1935	909
519	20240226	100700	151447487	1935	1932	1935	1932	5123
520	20240226	100600	141538212	1932	1938	1938	1932	12092
521	20240226	100500	118134048	1938	1939	1939	1938	9219
522	20240226	100400	100267126	1939	1938	1939	1938	75
523	20240226	100300	100121773	1940	1938	1940	1938	879
524	20240226	100200	98418267	1938	1938	1938	1938	1093
525	20240226	100100	96300033	1938	1938	1938	1938	11
526	20240226	100000	96278715	1937	1938	1938	1937	2588
527	20240226	095900	91264975	1938	1940	1940	1937	4726
528	20240226	095800	82099131	1941	1943	1943	1941	75
529	20240226	095700	81953546	1944	1944	1944	1944	20
530	20240226	095600	81914666	1941	1941	1941	1941	110
531	20240226	095500	81701156	1941	1946	1946	1941	6571
532	20240226	095400	68938713	1944	1946	1946	1944	71
533	20240226	095300	68800553	1946	1946	1946	1946	1
534	20240226	095200	68798607	1945	1944	1946	1944	22
535	20240226	095100	68755809	1944	1944	1944	1944	72
536	20240226	095000	68615841	1944	1944	1944	1944	0
537	20240226	094900	68615841	1944	1945	1945	1944	1958
538	20240226	094800	64808046	1945	1945	1945	1945	391
539	20240226	094700	64047551	1945	1945	1945	1945	81
540	20240226	094600	63890006	1945	1945	1945	1945	177
541	20240226	094500	63545741	1946	1945	1946	1945	100
542	20240226	094400	63351209	1948	1951	1951	1948	1850
543	20240226	094300	59743152	1951	1951	1951	1951	8
544	20240226	094200	59727544	1951	1954	1954	1951	126
545	20240226	094100	59481355	1951	1951	1951	1951	7
546	20240226	094000	59467698	1951	1954	1954	1951	26
547	20240226	093900	59416940	1954	1952	1954	1952	169
548	20240226	093800	59086752	1951	1952	1952	1951	153
549	20240226	093700	58788188	1952	1958	1958	1952	3302
550	20240226	093600	52330614	1959	1959	1960	1957	2974
551	20240226	093500	46509735	1960	1957	1960	1957	63
552	20240226	093400	46386437	1960	1959	1960	1959	28
553	20240226	093300	46331584	1960	1959	1960	1959	672
554	20240226	093200	45015132	1959	1957	1959	1957	1319
555	20240226	093100	42432735	1956	1954	1957	1954	1708
556	20240226	093000	39092738	1955	1948	1955	1948	257
557	20240226	092900	38591874	1948	1948	1948	1948	68
558	20240226	092800	38459410	1949	1947	1949	1947	922
559	20240226	092700	36663392	1947	1945	1947	1945	1160
560	20240226	092600	34405028	1944	1944	1944	1944	64
561	20240226	092500	34280612	1943	1945	1945	1943	51
562	20240226	092400	34181457	1945	1944	1945	1944	898
563	20240226	092300	32434881	1943	1943	1943	1943	79
564	20240226	092200	32281384	1943	1943	1943	1943	161
565	20240226	092100	31968561	1943	1944	1944	1943	199
566	20240226	092000	31581715	1944	1943	1945	1943	183
567	20240226	091900	31225844	1943	1944	1945	1943	2257
568	20240226	091800	26838771	1947	1946	1947	1945	3018
569	20240226	091700	20966290	1946	1946	1946	1946	49
570	20240226	091600	20870936	1946	1945	1946	1945	253
571	20240226	091500	20378810	1945	1945	1945	1945	97
572	20240226	091400	20190145	1945	1945	1947	1945	142
573	20240226	091300	19913855	1945	1945	1945	1945	46
574	20240226	091200	19824385	1945	1947	1947	1945	1036
575	20240226	091100	17807351	1947	1949	1949	1947	306
576	20240226	091000	17211513	1949	1949	1949	1949	40
577	20240226	090900	17133553	1947	1947	1948	1947	139
578	20240226	090800	16862900	1947	1948	1948	1945	187
579	20240226	090700	16498994	1948	1951	1951	1948	3256
580	20240226	090600	10153026	1949	1950	1950	1949	1596
581	20240226	090500	7042421	1951	1957	1957	1951	13
582	20240226	090400	7017041	1949	1958	1958	1949	1285
583	20240226	090300	4510523	1958	1958	1958	1958	457
584	20240226	090200	3615717	1958	1958	1958	1958	90
585	20240226	090100	3439497	1958	1958	1958	1958	0
586	20240226	090000	3439497	1958	1959	1959	1958	1756