KissMeData/005390/min/candle-20240228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240228	184400	446557655	1901	1901	1901	1901	17394
3	20240228	184300	446557655	1901	1901	1901	1901	0
4	20240228	184200	446557655	1901	1901	1901	1901	0
5	20240228	184100	446557655	1901	1901	1901	1901	0
6	20240228	184000	446557655	1901	1901	1901	1901	0
7	20240228	183900	446557655	1901	1901	1901	1901	0
8	20240228	183800	446557655	1901	1901	1901	1901	0
9	20240228	183700	446557655	1901	1901	1901	1901	0
10	20240228	183600	446557655	1901	1901	1901	1901	0
11	20240228	183500	446557655	1901	1901	1901	1901	0
12	20240228	183400	446557655	1901	1901	1901	1901	0
13	20240228	183300	446557655	1901	1901	1901	1901	0
14	20240228	183200	446557655	1901	1901	1901	1901	0
15	20240228	183100	446557655	1901	1901	1901	1901	0
16	20240228	183000	446557655	1901	1901	1901	1901	0
17	20240228	182900	446557655	1901	1901	1901	1901	0
18	20240228	182800	446557655	1901	1901	1901	1901	0
19	20240228	182700	446557655	1901	1901	1901	1901	0
20	20240228	182600	446557655	1901	1901	1901	1901	0
21	20240228	182500	446557655	1901	1901	1901	1901	0
22	20240228	182400	446557655	1901	1901	1901	1901	0
23	20240228	182300	446557655	1901	1901	1901	1901	0
24	20240228	182200	446557655	1901	1901	1901	1901	0
25	20240228	182100	446557655	1901	1901	1901	1901	0
26	20240228	182000	446557655	1901	1901	1901	1901	0
27	20240228	181900	446557655	1901	1901	1901	1901	0
28	20240228	181800	446557655	1901	1901	1901	1901	0
29	20240228	181700	446557655	1901	1901	1901	1901	0
30	20240228	181600	446557655	1901	1901	1901	1901	0
31	20240228	181500	446557655	1901	1901	1901	1901	0
32	20240228	181400	446557655	1901	1901	1901	1901	17394
33	20240228	181300	446557655	1901	1901	1901	1901	0
34	20240228	181200	446557655	1901	1901	1901	1901	0
35	20240228	181100	446557655	1901	1901	1901	1901	0
36	20240228	181000	446557655	1901	1901	1901	1901	0
37	20240228	180900	446557655	1901	1901	1901	1901	0
38	20240228	180800	446557655	1901	1901	1901	1901	0
39	20240228	180700	446557655	1901	1901	1901	1901	0
40	20240228	180600	446557655	1901	1901	1901	1901	0
41	20240228	180500	446557655	1901	1901	1901	1901	0
42	20240228	180400	446557655	1901	1901	1901	1901	0
43	20240228	180300	446557655	1901	1901	1901	1901	0
44	20240228	180200	446557655	1901	1901	1901	1901	0
45	20240228	180100	446557655	1901	1901	1901	1901	0
46	20240228	180000	446557655	1901	1901	1901	1901	0
47	20240228	175900	446557655	1901	1901	1901	1901	0
48	20240228	175800	446557655	1901	1901	1901	1901	0
49	20240228	175700	446557655	1901	1901	1901	1901	0
50	20240228	175600	446557655	1901	1901	1901	1901	0
51	20240228	175500	446557655	1901	1901	1901	1901	0
52	20240228	175400	446557655	1901	1901	1901	1901	0
53	20240228	175300	446557655	1901	1901	1901	1901	0
54	20240228	175200	446557655	1901	1901	1901	1901	0
55	20240228	175100	446557655	1901	1901	1901	1901	0
56	20240228	175000	446557655	1901	1901	1901	1901	0
57	20240228	174900	446557655	1901	1901	1901	1901	0
58	20240228	174800	446557655	1901	1901	1901	1901	0
59	20240228	174700	446557655	1901	1901	1901	1901	0
60	20240228	174600	446557655	1901	1901	1901	1901	0
61	20240228	174500	446557655	1901	1901	1901	1901	0
62	20240228	174400	446557655	1901	1901	1901	1901	17394
63	20240228	174300	446557655	1901	1901	1901	1901	0
64	20240228	174200	446557655	1901	1901	1901	1901	0
65	20240228	174100	446557655	1901	1901	1901	1901	0
66	20240228	174000	446557655	1901	1901	1901	1901	0
67	20240228	173900	446557655	1901	1901	1901	1901	0
68	20240228	173800	446557655	1901	1901	1901	1901	0
69	20240228	173700	446557655	1901	1901	1901	1901	0
70	20240228	173600	446557655	1901	1901	1901	1901	0
71	20240228	173500	446557655	1901	1901	1901	1901	0
72	20240228	173400	446557655	1901	1901	1901	1901	0
73	20240228	173300	446557655	1901	1901	1901	1901	0
74	20240228	173200	446557655	1901	1901	1901	1901	0
75	20240228	173100	446557655	1901	1901	1901	1901	0
76	20240228	173000	446557655	1901	1901	1901	1901	0
77	20240228	172900	446557655	1901	1901	1901	1901	0
78	20240228	172800	446557655	1901	1901	1901	1901	0
79	20240228	172700	446557655	1901	1901	1901	1901	0
80	20240228	172600	446557655	1901	1901	1901	1901	0
81	20240228	172500	446557655	1901	1901	1901	1901	0
82	20240228	172400	446557655	1901	1901	1901	1901	0
83	20240228	172300	446557655	1901	1901	1901	1901	0
84	20240228	172200	446557655	1901	1901	1901	1901	0
85	20240228	172100	446557655	1901	1901	1901	1901	0
86	20240228	172000	446557655	1901	1901	1901	1901	0
87	20240228	171900	446557655	1901	1901	1901	1901	0
88	20240228	171800	446557655	1901	1901	1901	1901	0
89	20240228	171700	446557655	1901	1901	1901	1901	0
90	20240228	171600	446557655	1901	1901	1901	1901	0
91	20240228	171500	446557655	1901	1901	1901	1901	0
92	20240228	171400	446557655	1901	1901	1901	1901	17394
93	20240228	171300	446557655	1901	1901	1901	1901	0
94	20240228	171200	446557655	1901	1901	1901	1901	0
95	20240228	171100	446557655	1901	1901	1901	1901	0
96	20240228	171000	446557655	1901	1901	1901	1901	0
97	20240228	170900	446557655	1901	1901	1901	1901	0
98	20240228	170800	446557655	1901	1901	1901	1901	0
99	20240228	170700	446557655	1901	1901	1901	1901	0
100	20240228	170600	446557655	1901	1901	1901	1901	0
101	20240228	170500	446557655	1901	1901	1901	1901	0
102	20240228	170400	446557655	1901	1901	1901	1901	0
103	20240228	170300	446557655	1901	1901	1901	1901	0
104	20240228	170200	446557655	1901	1901	1901	1901	0
105	20240228	170100	446557655	1901	1901	1901	1901	0
106	20240228	170000	446557655	1901	1901	1901	1901	0
107	20240228	165900	446557655	1901	1901	1901	1901	0
108	20240228	165800	446557655	1901	1901	1901	1901	0
109	20240228	165700	446557655	1901	1901	1901	1901	0
110	20240228	165600	446557655	1901	1901	1901	1901	0
111	20240228	165500	446557655	1901	1901	1901	1901	0
112	20240228	165400	446557655	1901	1901	1901	1901	0
113	20240228	165300	446557655	1901	1901	1901	1901	0
114	20240228	165200	446557655	1901	1901	1901	1901	0
115	20240228	165100	446557655	1901	1901	1901	1901	0
116	20240228	165000	446557655	1901	1901	1901	1901	0
117	20240228	164900	446557655	1901	1901	1901	1901	0
118	20240228	164800	446557655	1901	1901	1901	1901	0
119	20240228	164700	446557655	1901	1901	1901	1901	0
120	20240228	164600	446557655	1901	1901	1901	1901	0
121	20240228	164500	446557655	1901	1901	1901	1901	0
122	20240228	164400	446557655	1901	1901	1901	1901	17394
123	20240228	164300	446557655	1901	1901	1901	1901	0
124	20240228	164200	446557655	1901	1901	1901	1901	0
125	20240228	164100	446557655	1901	1901	1901	1901	0
126	20240228	164000	446557655	1901	1901	1901	1901	0
127	20240228	163900	446557655	1901	1901	1901	1901	0
128	20240228	163800	446557655	1901	1901	1901	1901	0
129	20240228	163700	446557655	1901	1901	1901	1901	0
130	20240228	163600	446557655	1901	1901	1901	1901	0
131	20240228	163500	446557655	1901	1901	1901	1901	0
132	20240228	163400	446557655	1901	1901	1901	1901	0
133	20240228	163300	446557655	1901	1901	1901	1901	0
134	20240228	163200	446557655	1901	1901	1901	1901	0
135	20240228	163100	446557655	1901	1901	1901	1901	0
136	20240228	163000	446557655	1901	1901	1901	1901	0
137	20240228	162900	446557655	1901	1901	1901	1901	0
138	20240228	162800	446557655	1901	1901	1901	1901	0
139	20240228	162700	446557655	1901	1901	1901	1901	0
140	20240228	162600	446557655	1901	1901	1901	1901	0
141	20240228	162500	446557655	1901	1901	1901	1901	0
142	20240228	162400	446557655	1901	1901	1901	1901	0
143	20240228	162300	446557655	1901	1901	1901	1901	0
144	20240228	162200	446557655	1901	1901	1901	1901	0
145	20240228	162100	446557655	1901	1901	1901	1901	0
146	20240228	162000	446557655	1901	1901	1901	1901	0
147	20240228	161900	446557655	1901	1901	1901	1901	0
148	20240228	161800	446557655	1901	1901	1901	1901	0
149	20240228	161700	446557655	1901	1901	1901	1901	0
150	20240228	161600	446557655	1901	1901	1901	1901	0
151	20240228	161500	446557655	1901	1901	1901	1901	0
152	20240228	161400	446557655	1901	1901	1901	1901	17394
153	20240228	161300	446557655	1901	1901	1901	1901	0
154	20240228	161200	446557655	1901	1901	1901	1901	0
155	20240228	161100	446557655	1901	1901	1901	1901	0
156	20240228	161000	446557655	1901	1901	1901	1901	0
157	20240228	160900	446557655	1901	1901	1901	1901	0
158	20240228	160800	446557655	1901	1901	1901	1901	0
159	20240228	160700	446557655	1901	1901	1901	1901	0
160	20240228	160600	446557655	1901	1901	1901	1901	0
161	20240228	160500	446557655	1901	1901	1901	1901	0
162	20240228	160400	446557655	1901	1901	1901	1901	0
163	20240228	160300	446557655	1901	1901	1901	1901	0
164	20240228	160200	446557655	1901	1901	1901	1901	0
165	20240228	160100	446557655	1901	1901	1901	1901	0
166	20240228	160000	446557655	1901	1901	1901	1901	0
167	20240228	155900	446557655	1901	1901	1901	1901	0
168	20240228	155800	446557655	1901	1901	1901	1901	0
169	20240228	155700	446557655	1901	1901	1901	1901	0
170	20240228	155600	446557655	1901	1901	1901	1901	0
171	20240228	155500	446557655	1901	1901	1901	1901	0
172	20240228	155400	446557655	1901	1901	1901	1901	0
173	20240228	155300	446557655	1901	1901	1901	1901	0
174	20240228	155200	446557655	1901	1901	1901	1901	0
175	20240228	155100	446557655	1901	1901	1901	1901	0
176	20240228	155000	446557655	1901	1901	1901	1901	0
177	20240228	154900	446557655	1901	1901	1901	1901	0
178	20240228	154800	446557655	1901	1901	1901	1901	0
179	20240228	154700	446557655	1901	1901	1901	1901	0
180	20240228	154600	446557655	1901	1901	1901	1901	0
181	20240228	154500	446557655	1901	1901	1901	1901	0
182	20240228	154400	446557655	1901	1901	1901	1901	17394
183	20240228	154300	446557655	1901	1901	1901	1901	0
184	20240228	154200	446557655	1901	1901	1901	1901	0
185	20240228	154100	446557655	1901	1901	1901	1901	0
186	20240228	154000	446557655	1901	1901	1901	1901	0
187	20240228	153900	446557655	1901	1901	1901	1901	0
188	20240228	153800	446557655	1901	1901	1901	1901	0
189	20240228	153700	446557655	1901	1901	1901	1901	0
190	20240228	153600	446557655	1901	1901	1901	1901	0
191	20240228	153500	446557655	1901	1901	1901	1901	0
192	20240228	153400	446557655	1901	1901	1901	1901	0
193	20240228	153300	446557655	1901	1901	1901	1901	0
194	20240228	153200	446557655	1901	1901	1901	1901	0
195	20240228	153100	446557655	1901	1901	1901	1901	0
196	20240228	153000	446557655	1901	1901	1901	1901	17394
197	20240228	152900	413491661	1902	1902	1902	1902	0
198	20240228	152800	413491661	1902	1902	1902	1902	0
199	20240228	152700	413491661	1902	1902	1902	1902	0
200	20240228	152600	413491661	1902	1902	1902	1902	0
201	20240228	152500	413491661	1902	1902	1902	1902	0
202	20240228	152400	413491661	1902	1902	1902	1902	0
203	20240228	152300	413491661	1902	1902	1902	1902	0
204	20240228	152200	413491661	1902	1902	1902	1902	0
205	20240228	152100	413491661	1902	1902	1902	1902	0
206	20240228	152000	413491661	1902	1902	1902	1902	0
207	20240228	151900	413491661	1902	1904	1904	1902	3154
208	20240228	151800	407490915	1904	1905	1905	1904	365
209	20240228	151700	406795953	1905	1905	1905	1904	3019
210	20240228	151600	401047768	1905	1905	1905	1904	1755
211	20240228	151500	397704649	1905	1905	1905	1905	292
212	20240228	151400	397148389	1904	1907	1907	1904	2002
213	20240228	151300	393333679	1907	1907	1907	1907	170
214	20240228	151200	393009489	1907	1906	1907	1905	11164
215	20240228	151100	371734556	1907	1907	1909	1907	1175
216	20240228	151000	369491849	1909	1909	1909	1909	101
217	20240228	150900	369299040	1906	1910	1910	1906	4574
218	20240228	150800	360570585	1911	1911	1911	1911	1
219	20240228	150700	360568674	1913	1913	1913	1913	0
220	20240228	150600	360568674	1913	1913	1913	1913	658
221	20240228	150500	359309920	1913	1910	1913	1910	319
222	20240228	150400	358700535	1910	1910	1910	1910	0
223	20240228	150300	358700535	1910	1910	1910	1910	110
224	20240228	150200	358490435	1910	1910	1910	1910	333
225	20240228	150100	357854405	1909	1909	1909	1909	253
226	20240228	150000	357371428	1909	1909	1909	1909	0
227	20240228	145900	357371428	1909	1909	1909	1909	0
228	20240228	145800	357371428	1909	1909	1909	1909	27
229	20240228	145700	357319885	1909	1909	1909	1909	0
230	20240228	145600	357319885	1909	1909	1909	1909	0
231	20240228	145500	357319885	1909	1909	1909	1909	10
232	20240228	145400	357300795	1908	1908	1908	1908	0
233	20240228	145300	357300795	1908	1908	1908	1908	0
234	20240228	145200	357300795	1908	1908	1908	1907	1051
235	20240228	145100	355295511	1907	1908	1908	1907	462
236	20240228	145000	354414440	1908	1910	1910	1908	4341
237	20240228	144900	346128857	1909	1909	1909	1909	0
238	20240228	144800	346128857	1909	1909	1909	1909	0
239	20240228	144700	346128857	1909	1909	1909	1909	123
240	20240228	144600	345894050	1910	1910	1910	1910	100
241	20240228	144500	345703050	1910	1910	1910	1910	0
242	20240228	144400	345703050	1910	1910	1910	1910	0
243	20240228	144300	345703050	1910	1910	1910	1910	0
244	20240228	144200	345703050	1910	1910	1910	1910	582
245	20240228	144100	344591430	1910	1911	1911	1910	1050
246	20240228	144000	342585921	1912	1913	1913	1912	15
247	20240228	143900	342557235	1913	1913	1913	1913	1102
248	20240228	143800	340449109	1913	1913	1913	1913	41
249	20240228	143700	340370676	1913	1913	1913	1913	70
250	20240228	143600	340236766	1913	1911	1913	1911	1784
251	20240228	143500	336827540	1911	1911	1911	1911	40
252	20240228	143400	336751100	1913	1913	1913	1912	118
253	20240228	143300	336525388	1912	1912	1912	1912	458
254	20240228	143200	335649692	1912	1913	1913	1912	248
255	20240228	143100	335175441	1913	1913	1913	1913	36
256	20240228	143000	335106573	1912	1913	1913	1912	476
257	20240228	142900	334196393	1913	1913	1913	1913	33
258	20240228	142800	334133264	1912	1912	1912	1912	36
259	20240228	142700	334064432	1912	1912	1912	1912	78
260	20240228	142600	333915296	1912	1911	1912	1911	55
261	20240228	142500	333810156	1912	1912	1912	1912	54
262	20240228	142400	333706908	1912	1912	1912	1912	51
263	20240228	142300	333609396	1913	1913	1913	1913	0
264	20240228	142200	333609396	1913	1913	1913	1913	108
265	20240228	142100	333402792	1914	1914	1914	1914	0
266	20240228	142000	333402792	1914	1913	1914	1913	1059
267	20240228	141900	331376205	1913	1913	1913	1913	33
268	20240228	141800	331313076	1913	1913	1913	1913	0
269	20240228	141700	331313076	1913	1913	1913	1912	405
270	20240228	141600	330538411	1914	1914	1914	1914	0
271	20240228	141500	330538411	1914	1914	1914	1914	59
272	20240228	141400	330425485	1914	1914	1914	1914	1
273	20240228	141300	330423571	1914	1914	1914	1914	73
274	20240228	141200	330283849	1914	1914	1914	1914	37
275	20240228	141100	330213031	1913	1913	1913	1913	670
276	20240228	141000	328931321	1913	1913	1913	1913	60
277	20240228	140900	328816541	1912	1912	1913	1912	872
278	20240228	140800	327149246	1913	1913	1913	1913	72
279	20240228	140700	327011510	1913	1911	1913	1911	11
280	20240228	140600	326990469	1911	1913	1913	1911	843
281	20240228	140500	325378920	1914	1914	1914	1914	88
282	20240228	140400	325210488	1914	1914	1914	1914	0
283	20240228	140300	325210488	1914	1914	1914	1914	72
284	20240228	140200	325072680	1914	1914	1914	1914	44
285	20240228	140100	324988464	1914	1914	1914	1914	0
286	20240228	140000	324988464	1914	1914	1914	1914	84
287	20240228	135900	324827688	1914	1914	1914	1914	809
288	20240228	135800	323279262	1914	1914	1914	1914	69
289	20240228	135700	323147196	1912	1912	1912	1912	3
290	20240228	135600	323141460	1914	1914	1914	1914	63
291	20240228	135500	323020878	1913	1913	1913	1913	292
292	20240228	135400	322462282	1914	1914	1914	1914	0
293	20240228	135300	322462282	1914	1913	1914	1913	103
294	20240228	135200	322265192	1913	1913	1913	1913	0
295	20240228	135100	322265192	1913	1913	1913	1913	63
296	20240228	135000	322144673	1913	1913	1913	1913	34
297	20240228	134900	322079631	1913	1913	1913	1913	0
298	20240228	134800	322079631	1913	1913	1913	1913	254
299	20240228	134700	321593729	1913	1913	1913	1913	0
300	20240228	134600	321593729	1913	1913	1913	1913	67
301	20240228	134500	321465558	1913	1913	1913	1913	25
302	20240228	134400	321417733	1913	1913	1913	1913	47
303	20240228	134300	321327822	1913	1913	1913	1913	61
304	20240228	134200	321211129	1913	1913	1913	1913	0
305	20240228	134100	321211129	1913	1913	1913	1913	59
306	20240228	134000	321098262	1911	1911	1911	1911	0
307	20240228	133900	321098262	1911	1913	1913	1911	88
308	20240228	133800	320929938	1913	1913	1913	1913	0
309	20240228	133700	320929938	1913	1913	1913	1913	0
310	20240228	133600	320929938	1913	1912	1913	1912	54
311	20240228	133500	320826658	1908	1910	1910	1908	3000
312	20240228	133400	315099155	1910	1913	1913	1910	2171
313	20240228	133300	310948872	1913	1913	1913	1913	54
314	20240228	133200	310845570	1912	1912	1912	1912	218
315	20240228	133100	310428754	1912	1912	1912	1912	190
316	20240228	133000	310065474	1912	1912	1912	1912	28
317	20240228	132900	310011938	1912	1912	1912	1912	173
318	20240228	132800	309681162	1912	1912	1912	1912	34
319	20240228	132700	309616154	1912	1912	1912	1912	151
320	20240228	132600	309327442	1912	1912	1912	1912	52
321	20240228	132500	309228018	1912	1912	1912	1912	0
322	20240228	132400	309228018	1912	1912	1912	1912	110
323	20240228	132300	309017698	1912	1912	1912	1912	1
324	20240228	132200	309015786	1912	1912	1912	1912	113
325	20240228	132100	308799730	1912	1912	1912	1912	27
326	20240228	132000	308748106	1912	1912	1912	1912	100
327	20240228	131900	308556906	1912	1912	1912	1912	116
328	20240228	131800	308335114	1912	1912	1912	1912	73
329	20240228	131700	308195538	1912	1912	1912	1912	59
330	20240228	131600	308082730	1912	1912	1912	1912	136
331	20240228	131500	307822698	1912	1912	1912	1912	15
332	20240228	131400	307794018	1912	1911	1912	1910	626
333	20240228	131300	306598204	1912	1913	1913	1912	287
334	20240228	131200	306049444	1913	1913	1913	1913	58
335	20240228	131100	305938490	1913	1913	1913	1913	51
336	20240228	131000	305840927	1913	1913	1913	1913	152
337	20240228	130900	305550151	1913	1913	1913	1913	119
338	20240228	130800	305322504	1913	1913	1913	1913	0
339	20240228	130700	305322504	1913	1913	1913	1913	78
340	20240228	130600	305173290	1912	1913	1913	1912	26
341	20240228	130500	305123572	1913	1913	1913	1913	80
342	20240228	130400	304970532	1913	1913	1913	1913	43
343	20240228	130300	304888273	1913	1913	1913	1913	6
344	20240228	130200	304876795	1913	1913	1913	1913	87
345	20240228	130100	304710364	1913	1913	1913	1913	0
346	20240228	130000	304710364	1913	1913	1913	1913	71
347	20240228	125900	304574541	1913	1913	1913	1913	56
348	20240228	125800	304467413	1913	1913	1913	1913	0
349	20240228	125700	304467413	1913	1913	1913	1913	85
350	20240228	125600	304304808	1913	1913	1913	1913	0
351	20240228	125500	304304808	1913	1913	1913	1913	73
352	20240228	125400	304165159	1911	1911	1911	1911	30
353	20240228	125300	304107829	1913	1913	1913	1913	59
354	20240228	125200	303994962	1913	1913	1913	1913	0
355	20240228	125100	303994962	1913	1913	1913	1913	0
356	20240228	125000	303994962	1913	1913	1913	1913	72
357	20240228	124900	303857226	1910	1910	1910	1910	300
358	20240228	124800	303284226	1910	1908	1910	1908	62
359	20240228	124700	303165856	1908	1908	1908	1908	25
360	20240228	124600	303118156	1907	1910	1910	1907	3722
361	20240228	124500	296016577	1910	1910	1910	1910	213
362	20240228	124400	295609747	1909	1909	1909	1909	82
363	20240228	124300	295453209	1909	1909	1909	1909	57
364	20240228	124200	295344396	1909	1909	1909	1909	30
365	20240228	124100	295287126	1909	1909	1909	1909	51
366	20240228	124000	295189767	1909	1909	1909	1909	67
367	20240228	123900	295061864	1909	1909	1909	1909	124
368	20240228	123800	294825148	1910	1909	1910	1909	58
369	20240228	123700	294714369	1910	1910	1910	1910	0
370	20240228	123600	294714369	1910	1910	1910	1909	532
371	20240228	123500	293698469	1909	1909	1909	1909	0
372	20240228	123400	293698469	1909	1910	1910	1909	800
373	20240228	123300	292171169	1913	1911	1913	1911	214
374	20240228	123200	291761993	1913	1913	1913	1913	0
375	20240228	123100	291761993	1913	1913	1913	1913	76
376	20240228	123000	291616605	1913	1913	1913	1913	15
377	20240228	122900	291587910	1913	1913	1913	1913	0
378	20240228	122800	291587910	1913	1911	1913	1909	397
379	20240228	122700	290828917	1911	1911	1911	1911	10
380	20240228	122600	290809807	1911	1911	1911	1911	74
381	20240228	122500	290668393	1910	1910	1910	1910	479
382	20240228	122400	289753503	1910	1909	1910	1909	62
383	20240228	122300	289635086	1909	1909	1909	1908	103
384	20240228	122200	289438479	1910	1910	1910	1910	0
385	20240228	122100	289438479	1910	1910	1910	1910	72
386	20240228	122000	289300959	1908	1908	1908	1908	80
387	20240228	121900	289148319	1908	1910	1910	1908	849
388	20240228	121800	287528266	1910	1910	1910	1910	80
389	20240228	121700	287375466	1909	1909	1909	1909	42
390	20240228	121600	287295288	1910	1909	1910	1909	76
391	20240228	121500	287150129	1911	1911	1911	1911	0
392	20240228	121400	287150129	1911	1909	1911	1909	96
393	20240228	121300	286966719	1910	1911	1911	1910	2833
394	20240228	121200	281555322	1911	1911	1911	1911	4
395	20240228	121100	281547678	1912	1912	1912	1912	130
396	20240228	121000	281299118	1912	1912	1912	1912	0
397	20240228	120900	281299118	1912	1912	1912	1912	80
398	20240228	120800	281146158	1912	1912	1912	1912	0
399	20240228	120700	281146158	1912	1912	1912	1912	51
400	20240228	120600	281048646	1912	1912	1912	1912	64
401	20240228	120500	280926278	1912	1912	1912	1912	0
402	20240228	120400	280926278	1912	1912	1912	1912	85
403	20240228	120300	280763758	1912	1912	1912	1912	0
404	20240228	120200	280763758	1912	1912	1912	1912	80
405	20240228	120100	280610798	1912	1912	1912	1912	62
406	20240228	120000	280492254	1912	1911	1912	1911	36
407	20240228	115900	280423448	1912	1912	1912	1912	83
408	20240228	115800	280264752	1912	1912	1912	1912	10
409	20240228	115700	280245632	1912	1912	1912	1912	72
410	20240228	115600	280107968	1911	1911	1911	1911	86
411	20240228	115500	279943622	1911	1911	1911	1911	96
412	20240228	115400	279760166	1911	1910	1911	1910	95
413	20240228	115300	279578626	1911	1911	1911	1911	11
414	20240228	115200	279557605	1911	1911	1911	1911	135
415	20240228	115100	279299620	1910	1910	1910	1910	230
416	20240228	115000	278860320	1910	1910	1910	1910	38
417	20240228	114900	278787740	1910	1910	1910	1910	53
418	20240228	114800	278686510	1910	1910	1910	1910	3
419	20240228	114700	278680780	1910	1909	1910	1909	104
420	20240228	114600	278482176	1910	1910	1910	1910	100
421	20240228	114500	278291176	1910	1910	1910	1910	74
422	20240228	114400	278149836	1907	1907	1907	1907	0
423	20240228	114300	278149836	1907	1908	1908	1907	50
424	20240228	114200	278054452	1910	1910	1910	1910	70
425	20240228	114100	277920752	1909	1909	1909	1909	34
426	20240228	114000	277855846	1909	1910	1910	1909	178
427	20240228	113900	277515948	1910	1910	1910	1910	300
428	20240228	113800	276942948	1909	1909	1909	1909	180
429	20240228	113700	276599328	1910	1910	1910	1910	73
430	20240228	113600	276459898	1910	1910	1910	1910	1040
431	20240228	113500	274473498	1910	1910	1910	1910	59
432	20240228	113400	274360808	1910	1910	1910	1910	1000
433	20240228	113300	272450808	1910	1910	1910	1910	49
434	20240228	113200	272357218	1910	1906	1910	1906	23
435	20240228	113100	272313292	1908	1908	1908	1908	0
436	20240228	113000	272313292	1908	1908	1908	1908	1602
437	20240228	112900	269256676	1908	1908	1908	1908	0
438	20240228	112800	269256676	1908	1906	1908	1906	313
439	20240228	112700	268659750	1905	1906	1906	1905	2034
440	20240228	112600	264784807	1906	1908	1908	1906	4614
441	20240228	112500	255985936	1908	1910	1910	1908	74
442	20240228	112400	255844620	1910	1910	1910	1910	0
443	20240228	112300	255844620	1910	1908	1910	1908	111
444	20240228	112200	255632686	1910	1908	1910	1907	501
445	20240228	112100	254677270	1907	1910	1910	1907	73
446	20240228	112000	254537920	1910	1907	1910	1907	120
447	20240228	111900	254309012	1908	1908	1908	1908	0
448	20240228	111800	254309012	1908	1908	1908	1908	101
449	20240228	111700	254116304	1908	1908	1908	1908	270
450	20240228	111600	253601144	1910	1910	1910	1910	66
451	20240228	111500	253475084	1910	1910	1910	1910	0
452	20240228	111400	253475084	1910	1910	1910	1910	0
453	20240228	111300	253475084	1910	1907	1910	1906	1312
454	20240228	111200	250974152	1906	1906	1906	1906	0
455	20240228	111100	250974152	1906	1910	1910	1906	1756
456	20240228	111000	247626948	1906	1907	1907	1906	661
457	20240228	110900	246366944	1906	1909	1909	1906	78
458	20240228	110800	246218045	1910	1910	1910	1910	87
459	20240228	110700	246051875	1908	1908	1908	1908	0
460	20240228	110600	246051875	1908	1907	1908	1907	1351
461	20240228	110500	243475235	1908	1908	1908	1908	23
462	20240228	110400	243431351	1910	1908	1910	1908	82
463	20240228	110300	243274805	1910	1909	1910	1907	10026
464	20240228	110200	224155102	1910	1910	1910	1910	0
465	20240228	110100	224155102	1910	1910	1910	1910	61
466	20240228	110000	224038592	1907	1907	1907	1907	4
467	20240228	105900	224030964	1907	1909	1910	1907	2220
468	20240228	105800	219797132	1909	1910	1910	1909	99
469	20240228	105700	219608083	1910	1910	1910	1910	0
470	20240228	105600	219608083	1910	1909	1910	1909	519
471	20240228	105500	218617134	1909	1909	1909	1909	0
472	20240228	105400	218617134	1909	1910	1910	1909	693
473	20240228	105300	217294081	1909	1909	1909	1909	0
474	20240228	105200	217294081	1909	1910	1910	1909	27
475	20240228	105100	217242526	1910	1909	1910	1909	704
476	20240228	105000	215898504	1909	1909	1909	1909	0
477	20240228	104900	215898504	1909	1908	1909	1908	201
478	20240228	104800	215514917	1908	1908	1910	1908	877
479	20240228	104700	213841439	1909	1911	1911	1909	957
480	20240228	104600	212014413	1911	1911	1911	1911	16
481	20240228	104500	211983837	1910	1910	1910	1910	104
482	20240228	104400	211785197	1911	1909	1911	1909	230
483	20240228	104300	211346012	1910	1909	1910	1909	40
484	20240228	104200	211269651	1909	1909	1909	1909	1452
485	20240228	104100	208497783	1909	1909	1909	1909	210
486	20240228	104000	208096893	1909	1909	1909	1909	51
487	20240228	103900	207999534	1909	1909	1909	1909	200
488	20240228	103800	207617734	1908	1908	1908	1908	0
489	20240228	103700	207617734	1908	1908	1908	1908	1
490	20240228	103600	207615826	1906	1906	1906	1906	2800
491	20240228	103500	202279026	1909	1907	1909	1907	284
492	20240228	103400	201737436	1907	1910	1910	1907	979
493	20240228	103300	199869284	1910	1910	1910	1910	1
494	20240228	103200	199867374	1907	1907	1907	1906	11114
495	20240228	103100	178682365	1910	1910	1910	1910	24
496	20240228	103000	178636525	1910	1910	1910	1910	0
497	20240228	102900	178636525	1910	1910	1910	1910	1
498	20240228	102800	178634615	1907	1907	1907	1907	531
499	20240228	102700	177621998	1907	1909	1909	1907	500
500	20240228	102600	176668200	1910	1910	1910	1910	7
501	20240228	102500	176654830	1909	1909	1909	1909	1
502	20240228	102400	176652921	1909	1910	1910	1909	3021
503	20240228	102300	170884801	1912	1912	1912	1912	1
504	20240228	102200	170882889	1911	1911	1911	1911	0
505	20240228	102100	170882889	1911	1911	1911	1911	209
506	20240228	102000	170483490	1912	1912	1912	1912	0
507	20240228	101900	170483490	1912	1911	1912	1911	572
508	20240228	101800	169389996	1912	1913	1913	1912	75
509	20240228	101700	169246589	1914	1913	1914	1913	2
510	20240228	101600	169242762	1914	1915	1915	1914	710
511	20240228	101500	167883812	1915	1913	1915	1913	1226
512	20240228	101400	165537410	1913	1913	1913	1913	3
513	20240228	101300	165531671	1913	1913	1913	1913	0
514	20240228	101200	165531671	1913	1913	1913	1913	1
515	20240228	101100	165529758	1911	1912	1912	1911	1194
516	20240228	101000	163247866	1912	1913	1914	1912	389
517	20240228	100900	162503970	1912	1914	1915	1912	4031
518	20240228	100800	154791146	1914	1914	1914	1914	20
519	20240228	100700	154752866	1914	1911	1914	1911	53
520	20240228	100600	154651574	1914	1914	1914	1914	5
521	20240228	100500	154642004	1910	1908	1910	1908	4608
522	20240228	100400	145844342	1908	1907	1908	1907	457
523	20240228	100300	144972396	1907	1907	1907	1907	51
524	20240228	100200	144875139	1909	1907	1909	1907	2
525	20240228	100100	144871323	1908	1908	1908	1908	770
526	20240228	100000	143402163	1907	1907	1907	1907	0
527	20240228	095900	143402163	1907	1908	1908	1907	1654
528	20240228	095800	140247375	1908	1908	1908	1907	1300
529	20240228	095700	137767175	1908	1908	1908	1908	0
530	20240228	095600	137767175	1908	1909	1909	1908	870
531	20240228	095500	136107175	1908	1908	1908	1908	36
532	20240228	095400	136038487	1910	1910	1910	1905	4904
533	20240228	095300	126688521	1910	1913	1913	1910	4078
534	20240228	095200	118896131	1912	1914	1914	1912	3200
535	20240228	095100	112775523	1914	1914	1915	1914	552
536	20240228	095000	111718967	1915	1919	1919	1913	4123
537	20240228	094900	103816567	1919	1921	1921	1919	900
538	20240228	094800	102088358	1922	1922	1922	1922	5
539	20240228	094700	102078748	1922	1922	1922	1922	105
540	20240228	094600	101876938	1922	1921	1922	1920	1713
541	20240228	094500	98587451	1921	1921	1921	1921	3000
542	20240228	094400	92824451	1921	1923	1923	1921	2026
543	20240228	094300	88930628	1922	1923	1923	1921	1187
544	20240228	094200	86650039	1923	1923	1923	1923	45
545	20240228	094100	86563504	1922	1923	1923	1922	10
546	20240228	094000	86544283	1925	1925	1925	1925	30
547	20240228	093900	86486533	1925	1925	1925	1925	0
548	20240228	093800	86486533	1925	1925	1925	1925	0
549	20240228	093700	86486533	1925	1922	1925	1921	1010
550	20240228	093600	84546187	1922	1922	1922	1922	258
551	20240228	093500	84050311	1925	1925	1926	1925	538
552	20240228	093400	83014648	1921	1929	1929	1921	27487
553	20240228	093300	30124941	1928	1928	1928	1928	787
554	20240228	093200	28607605	1929	1929	1929	1929	9
555	20240228	093100	28590244	1930	1929	1930	1928	64
556	20240228	093000	28466829	1930	1928	1930	1928	120
557	20240228	092900	28235421	1930	1930	1930	1930	36
558	20240228	092800	28165941	1928	1929	1929	1928	100
559	20240228	092700	27973088	1930	1930	1930	1930	50
560	20240228	092600	27876588	1930	1930	1930	1930	30
561	20240228	092500	27818688	1930	1931	1931	1930	913
562	20240228	092400	26056447	1932	1932	1932	1932	0
563	20240228	092300	26056447	1932	1932	1932	1932	0
564	20240228	092200	26056447	1932	1932	1932	1932	0
565	20240228	092100	26056447	1932	1932	1932	1932	0
566	20240228	092000	26056447	1932	1932	1932	1932	0
567	20240228	091900	26056447	1932	1932	1932	1932	1
568	20240228	091800	26054515	1927	1927	1927	1927	0
569	20240228	091700	26054515	1927	1927	1927	1927	0
570	20240228	091600	26054515	1927	1927	1927	1927	0
571	20240228	091500	26054515	1927	1928	1933	1927	4094
572	20240228	091400	18163908	1928	1932	1934	1928	3566
573	20240228	091300	11283598	1933	1933	1933	1933	1
574	20240228	091200	11281665	1933	1932	1933	1932	102
575	20240228	091100	11084592	1932	1932	1934	1932	1013
576	20240228	091000	9125479	1934	1934	1934	1932	77
577	20240228	090900	8976590	1934	1934	1934	1934	21
578	20240228	090800	8935976	1935	1935	1935	1935	321
579	20240228	090700	8314841	1935	1929	1935	1928	1501
580	20240228	090600	5420871	1935	1935	1935	1935	0
581	20240228	090500	5420871	1935	1935	1935	1935	0
582	20240228	090400	5420871	1935	1935	1935	1935	0
583	20240228	090300	5420871	1935	1930	1935	1929	272
584	20240228	090200	4895711	1931	1934	1934	1931	89
585	20240228	090100	4723767	1935	1937	1937	1935	2059
586	20240228	090000	737617	1937	1936	1937	1936	381