28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184200 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 14677 |
| 3 | 20240416 | 184100 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 4 | 20240416 | 184000 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 5 | 20240416 | 183900 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 6 | 20240416 | 183800 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 7 | 20240416 | 183700 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 8 | 20240416 | 183600 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 9 | 20240416 | 183500 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 10 | 20240416 | 183400 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 11 | 20240416 | 183300 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 12 | 20240416 | 183200 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 13 | 20240416 | 183100 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 14 | 20240416 | 183000 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 15 | 20240416 | 182900 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 16 | 20240416 | 182800 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 17 | 20240416 | 182700 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 18 | 20240416 | 182600 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 19 | 20240416 | 182500 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 20 | 20240416 | 182400 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 21 | 20240416 | 182300 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 22 | 20240416 | 182200 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 23 | 20240416 | 182100 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 24 | 20240416 | 182000 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 25 | 20240416 | 181900 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 26 | 20240416 | 181800 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 27 | 20240416 | 181700 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 28 | 20240416 | 181600 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 29 | 20240416 | 181500 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 30 | 20240416 | 181400 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 31 | 20240416 | 181300 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 32 | 20240416 | 181200 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 14677 |
| 33 | 20240416 | 181100 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 34 | 20240416 | 181000 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 35 | 20240416 | 180900 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 36 | 20240416 | 180800 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 37 | 20240416 | 180700 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 38 | 20240416 | 180600 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 39 | 20240416 | 180500 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 40 | 20240416 | 180400 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 41 | 20240416 | 180300 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 42 | 20240416 | 180200 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 43 | 20240416 | 180100 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 44 | 20240416 | 180000 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 45 | 20240416 | 175900 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 46 | 20240416 | 175800 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 47 | 20240416 | 175700 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 48 | 20240416 | 175600 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 49 | 20240416 | 175500 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 50 | 20240416 | 175400 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 51 | 20240416 | 175300 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 52 | 20240416 | 175200 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 53 | 20240416 | 175100 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 54 | 20240416 | 175000 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 55 | 20240416 | 174900 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 56 | 20240416 | 174800 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 57 | 20240416 | 174700 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 58 | 20240416 | 174600 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 59 | 20240416 | 174500 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 60 | 20240416 | 174400 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 61 | 20240416 | 174300 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 62 | 20240416 | 174200 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 14677 |
| 63 | 20240416 | 174100 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 64 | 20240416 | 174000 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 65 | 20240416 | 173900 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 66 | 20240416 | 173800 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 67 | 20240416 | 173700 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 68 | 20240416 | 173600 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 69 | 20240416 | 173500 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 70 | 20240416 | 173400 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 71 | 20240416 | 173300 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 72 | 20240416 | 173200 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 73 | 20240416 | 173100 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 74 | 20240416 | 173000 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 75 | 20240416 | 172900 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 76 | 20240416 | 172800 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 77 | 20240416 | 172700 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 78 | 20240416 | 172600 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 79 | 20240416 | 172500 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 80 | 20240416 | 172400 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 81 | 20240416 | 172300 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 82 | 20240416 | 172200 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 83 | 20240416 | 172100 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 84 | 20240416 | 172000 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 85 | 20240416 | 171900 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 86 | 20240416 | 171800 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 87 | 20240416 | 171700 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 88 | 20240416 | 171600 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 89 | 20240416 | 171500 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 90 | 20240416 | 171400 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 91 | 20240416 | 171300 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 92 | 20240416 | 171200 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 14677 |
| 93 | 20240416 | 171100 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 94 | 20240416 | 171000 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 95 | 20240416 | 170900 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 96 | 20240416 | 170800 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 97 | 20240416 | 170700 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 98 | 20240416 | 170600 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 99 | 20240416 | 170500 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 100 | 20240416 | 170400 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 101 | 20240416 | 170300 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 102 | 20240416 | 170200 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 103 | 20240416 | 170100 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 104 | 20240416 | 170000 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 105 | 20240416 | 165900 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 106 | 20240416 | 165800 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 107 | 20240416 | 165700 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 108 | 20240416 | 165600 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 109 | 20240416 | 165500 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 110 | 20240416 | 165400 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 111 | 20240416 | 165300 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 112 | 20240416 | 165200 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 113 | 20240416 | 165100 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 114 | 20240416 | 165000 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 115 | 20240416 | 164900 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 116 | 20240416 | 164800 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 117 | 20240416 | 164700 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 118 | 20240416 | 164600 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 119 | 20240416 | 164500 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 120 | 20240416 | 164400 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 121 | 20240416 | 164300 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 122 | 20240416 | 164200 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 14677 |
| 123 | 20240416 | 164100 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 124 | 20240416 | 164000 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 125 | 20240416 | 163900 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 126 | 20240416 | 163800 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 127 | 20240416 | 163700 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 128 | 20240416 | 163600 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 129 | 20240416 | 163500 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 130 | 20240416 | 163400 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 131 | 20240416 | 163300 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 132 | 20240416 | 163200 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 133 | 20240416 | 163100 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 134 | 20240416 | 163000 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 135 | 20240416 | 162900 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 136 | 20240416 | 162800 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 137 | 20240416 | 162700 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 138 | 20240416 | 162600 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 139 | 20240416 | 162500 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 140 | 20240416 | 162400 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 141 | 20240416 | 162300 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 142 | 20240416 | 162200 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 143 | 20240416 | 162100 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 144 | 20240416 | 162000 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 145 | 20240416 | 161900 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 146 | 20240416 | 161800 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 147 | 20240416 | 161700 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 148 | 20240416 | 161600 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 149 | 20240416 | 161500 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 150 | 20240416 | 161400 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 151 | 20240416 | 161300 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 152 | 20240416 | 161200 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 14677 |
| 153 | 20240416 | 161100 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 154 | 20240416 | 161000 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 155 | 20240416 | 160900 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 156 | 20240416 | 160800 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 157 | 20240416 | 160700 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 158 | 20240416 | 160600 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 159 | 20240416 | 160500 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 160 | 20240416 | 160400 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 161 | 20240416 | 160300 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 162 | 20240416 | 160200 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 163 | 20240416 | 160100 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 164 | 20240416 | 160000 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 165 | 20240416 | 155900 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 166 | 20240416 | 155800 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 167 | 20240416 | 155700 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 168 | 20240416 | 155600 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 169 | 20240416 | 155500 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 170 | 20240416 | 155400 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 171 | 20240416 | 155300 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 172 | 20240416 | 155200 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 173 | 20240416 | 155100 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 174 | 20240416 | 155000 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 175 | 20240416 | 154900 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 176 | 20240416 | 154800 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 177 | 20240416 | 154700 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 178 | 20240416 | 154600 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 179 | 20240416 | 154500 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 180 | 20240416 | 154400 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 181 | 20240416 | 154300 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 182 | 20240416 | 154200 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 14677 |
| 183 | 20240416 | 154100 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 184 | 20240416 | 154000 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 185 | 20240416 | 153900 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 186 | 20240416 | 153800 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 187 | 20240416 | 153700 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 188 | 20240416 | 153600 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 189 | 20240416 | 153500 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 190 | 20240416 | 153400 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 191 | 20240416 | 153300 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 192 | 20240416 | 153200 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 193 | 20240416 | 153100 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 0 |
| 194 | 20240416 | 153000 | 1065832596 | 1790 | 1790 | 1790 | 1790 | 14677 |
| 195 | 20240416 | 152900 | 1039560766 | 1790 | 1790 | 1790 | 1790 | 0 |
| 196 | 20240416 | 152800 | 1039560766 | 1790 | 1790 | 1790 | 1790 | 0 |
| 197 | 20240416 | 152700 | 1039560766 | 1790 | 1790 | 1790 | 1790 | 0 |
| 198 | 20240416 | 152600 | 1039560766 | 1790 | 1790 | 1790 | 1790 | 0 |
| 199 | 20240416 | 152500 | 1039560766 | 1790 | 1790 | 1790 | 1790 | 0 |
| 200 | 20240416 | 152400 | 1039560766 | 1790 | 1790 | 1790 | 1790 | 0 |
| 201 | 20240416 | 152300 | 1039560766 | 1790 | 1790 | 1790 | 1790 | 0 |
| 202 | 20240416 | 152200 | 1039560766 | 1790 | 1790 | 1790 | 1790 | 0 |
| 203 | 20240416 | 152100 | 1039560766 | 1790 | 1790 | 1790 | 1790 | 0 |
| 204 | 20240416 | 152000 | 1039560766 | 1790 | 1790 | 1790 | 1790 | 0 |
| 205 | 20240416 | 151900 | 1039560766 | 1790 | 1790 | 1790 | 1786 | 1871 |
| 206 | 20240416 | 151800 | 1036215256 | 1790 | 1790 | 1790 | 1786 | 2623 |
| 207 | 20240416 | 151700 | 1031525796 | 1794 | 1790 | 1794 | 1788 | 4229 |
| 208 | 20240416 | 151600 | 1023961259 | 1789 | 1797 | 1797 | 1789 | 6032 |
| 209 | 20240416 | 151500 | 1013157652 | 1797 | 1797 | 1797 | 1797 | 52 |
| 210 | 20240416 | 151400 | 1013064208 | 1801 | 1793 | 1801 | 1791 | 886 |
| 211 | 20240416 | 151300 | 1011475921 | 1795 | 1795 | 1795 | 1793 | 8035 |
| 212 | 20240416 | 151200 | 997060514 | 1795 | 1796 | 1796 | 1795 | 3394 |
| 213 | 20240416 | 151100 | 990967724 | 1796 | 1800 | 1800 | 1796 | 45010 |
| 214 | 20240416 | 151000 | 910086175 | 1800 | 1800 | 1800 | 1799 | 381 |
| 215 | 20240416 | 150900 | 909400442 | 1799 | 1799 | 1799 | 1799 | 101 |
| 216 | 20240416 | 150800 | 909218743 | 1799 | 1799 | 1799 | 1799 | 78 |
| 217 | 20240416 | 150700 | 909078421 | 1800 | 1800 | 1800 | 1800 | 456 |
| 218 | 20240416 | 150600 | 908257621 | 1799 | 1799 | 1799 | 1799 | 0 |
| 219 | 20240416 | 150500 | 908257621 | 1799 | 1799 | 1799 | 1799 | 0 |
| 220 | 20240416 | 150400 | 908257621 | 1799 | 1799 | 1799 | 1799 | 34 |
| 221 | 20240416 | 150300 | 908196455 | 1798 | 1798 | 1798 | 1798 | 0 |
| 222 | 20240416 | 150200 | 908196455 | 1798 | 1800 | 1800 | 1798 | 1948 |
| 223 | 20240416 | 150100 | 904693320 | 1799 | 1799 | 1799 | 1799 | 96 |
| 224 | 20240416 | 150000 | 904520616 | 1800 | 1800 | 1800 | 1800 | 0 |
| 225 | 20240416 | 145900 | 904520616 | 1800 | 1800 | 1800 | 1800 | 305 |
| 226 | 20240416 | 145800 | 903971616 | 1803 | 1801 | 1803 | 1801 | 1964 |
| 227 | 20240416 | 145700 | 900433451 | 1805 | 1800 | 1805 | 1799 | 2626 |
| 228 | 20240416 | 145600 | 895707797 | 1800 | 1800 | 1800 | 1800 | 10692 |
| 229 | 20240416 | 145500 | 876462197 | 1800 | 1809 | 1809 | 1800 | 9508 |
| 230 | 20240416 | 145400 | 859320025 | 1813 | 1813 | 1813 | 1810 | 3589 |
| 231 | 20240416 | 145300 | 852822516 | 1813 | 1803 | 1813 | 1801 | 3281 |
| 232 | 20240416 | 145200 | 846909458 | 1805 | 1813 | 1813 | 1805 | 5392 |
| 233 | 20240416 | 145100 | 837161243 | 1813 | 1813 | 1813 | 1812 | 7955 |
| 234 | 20240416 | 145000 | 822746328 | 1813 | 1809 | 1813 | 1809 | 2779 |
| 235 | 20240416 | 144900 | 817714035 | 1805 | 1810 | 1810 | 1805 | 4600 |
| 236 | 20240416 | 144800 | 809403035 | 1810 | 1814 | 1814 | 1803 | 1817 |
| 237 | 20240416 | 144700 | 806116647 | 1815 | 1819 | 1825 | 1815 | 551 |
| 238 | 20240416 | 144600 | 805112185 | 1802 | 1807 | 1825 | 1802 | 4794 |
| 239 | 20240416 | 144500 | 796460180 | 1807 | 1807 | 1807 | 1807 | 314 |
| 240 | 20240416 | 144400 | 795892782 | 1819 | 1810 | 1819 | 1806 | 2681 |
| 241 | 20240416 | 144300 | 791029211 | 1810 | 1810 | 1814 | 1809 | 6398 |
| 242 | 20240416 | 144200 | 779445226 | 1811 | 1821 | 1824 | 1810 | 5568 |
| 243 | 20240416 | 144100 | 769342437 | 1827 | 1832 | 1847 | 1821 | 9247 |
| 244 | 20240416 | 144000 | 752325668 | 1832 | 1812 | 1839 | 1812 | 23674 |
| 245 | 20240416 | 143900 | 709088927 | 1816 | 1816 | 1816 | 1816 | 346 |
| 246 | 20240416 | 143800 | 708460591 | 1816 | 1805 | 1816 | 1805 | 4978 |
| 247 | 20240416 | 143700 | 699469167 | 1804 | 1804 | 1804 | 1804 | 5000 |
| 248 | 20240416 | 143600 | 690449167 | 1800 | 1800 | 1800 | 1800 | 1214 |
| 249 | 20240416 | 143500 | 688263967 | 1800 | 1800 | 1800 | 1800 | 8 |
| 250 | 20240416 | 143400 | 688249567 | 1800 | 1800 | 1800 | 1800 | 0 |
| 251 | 20240416 | 143300 | 688249567 | 1800 | 1800 | 1800 | 1800 | 1000 |
| 252 | 20240416 | 143200 | 686449567 | 1800 | 1800 | 1800 | 1800 | 1 |
| 253 | 20240416 | 143100 | 686447767 | 1800 | 1800 | 1800 | 1799 | 2675 |
| 254 | 20240416 | 143000 | 681633828 | 1801 | 1802 | 1802 | 1801 | 3709 |
| 255 | 20240416 | 142900 | 674953583 | 1802 | 1802 | 1802 | 1802 | 0 |
| 256 | 20240416 | 142800 | 674953583 | 1802 | 1803 | 1805 | 1802 | 1025 |
| 257 | 20240416 | 142700 | 673103518 | 1803 | 1803 | 1803 | 1803 | 0 |
| 258 | 20240416 | 142600 | 673103518 | 1803 | 1803 | 1803 | 1803 | 0 |
| 259 | 20240416 | 142500 | 673103518 | 1803 | 1803 | 1803 | 1803 | 0 |
| 260 | 20240416 | 142400 | 673103518 | 1803 | 1803 | 1803 | 1803 | 0 |
| 261 | 20240416 | 142300 | 673103518 | 1803 | 1803 | 1803 | 1803 | 0 |
| 262 | 20240416 | 142200 | 673103518 | 1803 | 1803 | 1803 | 1803 | 6 |
| 263 | 20240416 | 142100 | 673092700 | 1801 | 1803 | 1803 | 1801 | 55 |
| 264 | 20240416 | 142000 | 672993603 | 1803 | 1804 | 1804 | 1801 | 25890 |
| 265 | 20240416 | 141900 | 626354892 | 1805 | 1805 | 1805 | 1804 | 2201 |
| 266 | 20240416 | 141800 | 622383504 | 1805 | 1807 | 1807 | 1805 | 6010 |
| 267 | 20240416 | 141700 | 611535434 | 1805 | 1805 | 1805 | 1805 | 0 |
| 268 | 20240416 | 141600 | 611535434 | 1805 | 1805 | 1805 | 1805 | 136 |
| 269 | 20240416 | 141500 | 611289954 | 1806 | 1806 | 1806 | 1806 | 0 |
| 270 | 20240416 | 141400 | 611289954 | 1806 | 1806 | 1806 | 1806 | 15 |
| 271 | 20240416 | 141300 | 611262864 | 1806 | 1806 | 1806 | 1806 | 27 |
| 272 | 20240416 | 141200 | 611214102 | 1806 | 1806 | 1806 | 1806 | 596 |
| 273 | 20240416 | 141100 | 610137726 | 1806 | 1806 | 1806 | 1806 | 0 |
| 274 | 20240416 | 141000 | 610137726 | 1806 | 1806 | 1806 | 1806 | 437 |
| 275 | 20240416 | 140900 | 609348504 | 1806 | 1806 | 1806 | 1806 | 0 |
| 276 | 20240416 | 140800 | 609348504 | 1806 | 1806 | 1806 | 1806 | 144 |
| 277 | 20240416 | 140700 | 609088440 | 1806 | 1806 | 1806 | 1806 | 0 |
| 278 | 20240416 | 140600 | 609088440 | 1806 | 1806 | 1806 | 1806 | 1787 |
| 279 | 20240416 | 140500 | 605861118 | 1807 | 1807 | 1807 | 1807 | 0 |
| 280 | 20240416 | 140400 | 605861118 | 1807 | 1807 | 1807 | 1807 | 0 |
| 281 | 20240416 | 140300 | 605861118 | 1807 | 1807 | 1807 | 1807 | 0 |
| 282 | 20240416 | 140200 | 605861118 | 1807 | 1807 | 1807 | 1807 | 5 |
| 283 | 20240416 | 140100 | 605852083 | 1805 | 1805 | 1805 | 1805 | 0 |
| 284 | 20240416 | 140000 | 605852083 | 1805 | 1805 | 1805 | 1805 | 0 |
| 285 | 20240416 | 135900 | 605852083 | 1805 | 1805 | 1805 | 1805 | 0 |
| 286 | 20240416 | 135800 | 605852083 | 1805 | 1805 | 1805 | 1805 | 0 |
| 287 | 20240416 | 135700 | 605852083 | 1805 | 1805 | 1805 | 1805 | 0 |
| 288 | 20240416 | 135600 | 605852083 | 1805 | 1805 | 1805 | 1805 | 0 |
| 289 | 20240416 | 135500 | 605852083 | 1805 | 1807 | 1807 | 1805 | 2533 |
| 290 | 20240416 | 135400 | 601278121 | 1808 | 1808 | 1808 | 1808 | 0 |
| 291 | 20240416 | 135300 | 601278121 | 1808 | 1808 | 1808 | 1808 | 0 |
| 292 | 20240416 | 135200 | 601278121 | 1808 | 1808 | 1808 | 1808 | 20 |
| 293 | 20240416 | 135100 | 601241961 | 1808 | 1808 | 1808 | 1808 | 2 |
| 294 | 20240416 | 135000 | 601238345 | 1806 | 1806 | 1806 | 1806 | 0 |
| 295 | 20240416 | 134900 | 601238345 | 1806 | 1806 | 1806 | 1806 | 0 |
| 296 | 20240416 | 134800 | 601238345 | 1806 | 1807 | 1807 | 1806 | 9499 |
| 297 | 20240416 | 134700 | 584079055 | 1807 | 1807 | 1807 | 1807 | 4 |
| 298 | 20240416 | 134600 | 584071827 | 1807 | 1808 | 1808 | 1807 | 41 |
| 299 | 20240416 | 134500 | 583997739 | 1808 | 1808 | 1808 | 1808 | 812 |
| 300 | 20240416 | 134400 | 582529643 | 1808 | 1808 | 1808 | 1808 | 0 |
| 301 | 20240416 | 134300 | 582529643 | 1808 | 1807 | 1808 | 1807 | 575 |
| 302 | 20240416 | 134200 | 581490258 | 1807 | 1808 | 1808 | 1807 | 2 |
| 303 | 20240416 | 134100 | 581486643 | 1808 | 1808 | 1808 | 1808 | 643 |
| 304 | 20240416 | 134000 | 580324099 | 1808 | 1808 | 1808 | 1808 | 400 |
| 305 | 20240416 | 133900 | 579600899 | 1808 | 1811 | 1811 | 1807 | 2443 |
| 306 | 20240416 | 133800 | 575184080 | 1811 | 1811 | 1811 | 1811 | 5 |
| 307 | 20240416 | 133700 | 575175025 | 1811 | 1811 | 1811 | 1811 | 1 |
| 308 | 20240416 | 133600 | 575173214 | 1809 | 1809 | 1809 | 1809 | 3 |
| 309 | 20240416 | 133500 | 575167787 | 1809 | 1809 | 1809 | 1809 | 0 |
| 310 | 20240416 | 133400 | 575167787 | 1809 | 1809 | 1809 | 1809 | 0 |
| 311 | 20240416 | 133300 | 575167787 | 1809 | 1809 | 1809 | 1809 | 2 |
| 312 | 20240416 | 133200 | 575164169 | 1808 | 1809 | 1809 | 1808 | 522 |
| 313 | 20240416 | 133100 | 574220391 | 1809 | 1810 | 1810 | 1809 | 2170 |
| 314 | 20240416 | 133000 | 570294669 | 1811 | 1811 | 1811 | 1811 | 0 |
| 315 | 20240416 | 132900 | 570294669 | 1811 | 1811 | 1811 | 1811 | 0 |
| 316 | 20240416 | 132800 | 570294669 | 1811 | 1811 | 1811 | 1811 | 0 |
| 317 | 20240416 | 132700 | 570294669 | 1811 | 1811 | 1811 | 1811 | 500 |
| 318 | 20240416 | 132600 | 569389169 | 1809 | 1809 | 1809 | 1809 | 0 |
| 319 | 20240416 | 132500 | 569389169 | 1809 | 1809 | 1809 | 1809 | 0 |
| 320 | 20240416 | 132400 | 569389169 | 1809 | 1809 | 1809 | 1809 | 0 |
| 321 | 20240416 | 132300 | 569389169 | 1809 | 1809 | 1809 | 1809 | 0 |
| 322 | 20240416 | 132200 | 569389169 | 1809 | 1809 | 1809 | 1809 | 0 |
| 323 | 20240416 | 132100 | 569389169 | 1809 | 1809 | 1809 | 1809 | 0 |
| 324 | 20240416 | 132000 | 569389169 | 1809 | 1809 | 1809 | 1809 | 0 |
| 325 | 20240416 | 131900 | 569389169 | 1809 | 1809 | 1809 | 1809 | 0 |
| 326 | 20240416 | 131800 | 569389169 | 1809 | 1809 | 1809 | 1809 | 1 |
| 327 | 20240416 | 131700 | 569387360 | 1810 | 1810 | 1810 | 1810 | 500 |
| 328 | 20240416 | 131600 | 568482360 | 1810 | 1810 | 1810 | 1810 | 23 |
| 329 | 20240416 | 131500 | 568440730 | 1810 | 1810 | 1810 | 1810 | 0 |
| 330 | 20240416 | 131400 | 568440730 | 1810 | 1810 | 1810 | 1810 | 0 |
| 331 | 20240416 | 131300 | 568440730 | 1810 | 1810 | 1810 | 1810 | 2762 |
| 332 | 20240416 | 131200 | 563441510 | 1810 | 1810 | 1810 | 1810 | 0 |
| 333 | 20240416 | 131100 | 563441510 | 1810 | 1810 | 1810 | 1810 | 48 |
| 334 | 20240416 | 131000 | 563354630 | 1811 | 1811 | 1811 | 1811 | 0 |
| 335 | 20240416 | 130900 | 563354630 | 1811 | 1811 | 1811 | 1811 | 0 |
| 336 | 20240416 | 130800 | 563354630 | 1811 | 1811 | 1811 | 1811 | 0 |
| 337 | 20240416 | 130700 | 563354630 | 1811 | 1811 | 1811 | 1811 | 0 |
| 338 | 20240416 | 130600 | 563354630 | 1811 | 1811 | 1811 | 1811 | 0 |
| 339 | 20240416 | 130500 | 563354630 | 1811 | 1811 | 1811 | 1811 | 0 |
| 340 | 20240416 | 130400 | 563354630 | 1811 | 1809 | 1811 | 1809 | 4 |
| 341 | 20240416 | 130300 | 563347388 | 1809 | 1809 | 1809 | 1809 | 0 |
| 342 | 20240416 | 130200 | 563347388 | 1809 | 1809 | 1809 | 1809 | 0 |
| 343 | 20240416 | 130100 | 563347388 | 1809 | 1809 | 1809 | 1809 | 220 |
| 344 | 20240416 | 130000 | 562949408 | 1809 | 1809 | 1809 | 1809 | 0 |
| 345 | 20240416 | 125900 | 562949408 | 1809 | 1809 | 1809 | 1809 | 1228 |
| 346 | 20240416 | 125800 | 560727956 | 1809 | 1809 | 1809 | 1809 | 0 |
| 347 | 20240416 | 125700 | 560727956 | 1809 | 1809 | 1809 | 1809 | 0 |
| 348 | 20240416 | 125600 | 560727956 | 1809 | 1809 | 1809 | 1809 | 0 |
| 349 | 20240416 | 125500 | 560727956 | 1809 | 1809 | 1809 | 1809 | 0 |
| 350 | 20240416 | 125400 | 560727956 | 1809 | 1809 | 1809 | 1809 | 0 |
| 351 | 20240416 | 125300 | 560727956 | 1809 | 1809 | 1809 | 1809 | 1 |
| 352 | 20240416 | 125200 | 560726147 | 1809 | 1809 | 1809 | 1809 | 0 |
| 353 | 20240416 | 125100 | 560726147 | 1809 | 1809 | 1809 | 1809 | 0 |
| 354 | 20240416 | 125000 | 560726147 | 1809 | 1809 | 1809 | 1809 | 0 |
| 355 | 20240416 | 124900 | 560726147 | 1809 | 1809 | 1809 | 1809 | 0 |
| 356 | 20240416 | 124800 | 560726147 | 1809 | 1809 | 1809 | 1809 | 0 |
| 357 | 20240416 | 124700 | 560726147 | 1809 | 1809 | 1809 | 1809 | 276 |
| 358 | 20240416 | 124600 | 560226863 | 1809 | 1809 | 1809 | 1809 | 0 |
| 359 | 20240416 | 124500 | 560226863 | 1809 | 1809 | 1809 | 1809 | 1 |
| 360 | 20240416 | 124400 | 560225054 | 1809 | 1809 | 1809 | 1809 | 0 |
| 361 | 20240416 | 124300 | 560225054 | 1809 | 1809 | 1809 | 1809 | 0 |
| 362 | 20240416 | 124200 | 560225054 | 1809 | 1809 | 1809 | 1809 | 500 |
| 363 | 20240416 | 124100 | 559320554 | 1809 | 1809 | 1809 | 1809 | 0 |
| 364 | 20240416 | 124000 | 559320554 | 1809 | 1809 | 1809 | 1809 | 30 |
| 365 | 20240416 | 123900 | 559266284 | 1809 | 1809 | 1809 | 1809 | 0 |
| 366 | 20240416 | 123800 | 559266284 | 1809 | 1809 | 1809 | 1809 | 5 |
| 367 | 20240416 | 123700 | 559257239 | 1813 | 1813 | 1813 | 1813 | 1104 |
| 368 | 20240416 | 123600 | 557255687 | 1808 | 1808 | 1808 | 1808 | 214 |
| 369 | 20240416 | 123500 | 556868775 | 1808 | 1811 | 1811 | 1808 | 6026 |
| 370 | 20240416 | 123400 | 545963335 | 1812 | 1812 | 1812 | 1812 | 0 |
| 371 | 20240416 | 123300 | 545963335 | 1812 | 1812 | 1812 | 1812 | 0 |
| 372 | 20240416 | 123200 | 545963335 | 1812 | 1812 | 1812 | 1812 | 0 |
| 373 | 20240416 | 123100 | 545963335 | 1812 | 1813 | 1813 | 1812 | 3233 |
| 374 | 20240416 | 123000 | 540103995 | 1813 | 1813 | 1813 | 1813 | 0 |
| 375 | 20240416 | 122900 | 540103995 | 1813 | 1813 | 1813 | 1813 | 0 |
| 376 | 20240416 | 122800 | 540103995 | 1813 | 1813 | 1813 | 1813 | 0 |
| 377 | 20240416 | 122700 | 540103995 | 1813 | 1813 | 1813 | 1813 | 0 |
| 378 | 20240416 | 122600 | 540103995 | 1813 | 1813 | 1813 | 1813 | 0 |
| 379 | 20240416 | 122500 | 540103995 | 1813 | 1813 | 1813 | 1813 | 0 |
| 380 | 20240416 | 122400 | 540103995 | 1813 | 1813 | 1813 | 1813 | 0 |
| 381 | 20240416 | 122300 | 540103995 | 1813 | 1813 | 1813 | 1813 | 11 |
| 382 | 20240416 | 122200 | 540084052 | 1816 | 1816 | 1816 | 1816 | 2448 |
| 383 | 20240416 | 122100 | 535638484 | 1812 | 1812 | 1812 | 1812 | 0 |
| 384 | 20240416 | 122000 | 535638484 | 1812 | 1812 | 1812 | 1812 | 0 |
| 385 | 20240416 | 121900 | 535638484 | 1812 | 1812 | 1812 | 1812 | 0 |
| 386 | 20240416 | 121800 | 535638484 | 1812 | 1812 | 1812 | 1812 | 196 |
| 387 | 20240416 | 121700 | 535283332 | 1814 | 1814 | 1814 | 1814 | 0 |
| 388 | 20240416 | 121600 | 535283332 | 1814 | 1814 | 1814 | 1814 | 100 |
| 389 | 20240416 | 121500 | 535101932 | 1814 | 1814 | 1814 | 1814 | 0 |
| 390 | 20240416 | 121400 | 535101932 | 1814 | 1814 | 1814 | 1814 | 17 |
| 391 | 20240416 | 121300 | 535071094 | 1814 | 1814 | 1814 | 1814 | 0 |
| 392 | 20240416 | 121200 | 535071094 | 1814 | 1814 | 1814 | 1814 | 0 |
| 393 | 20240416 | 121100 | 535071094 | 1814 | 1814 | 1814 | 1814 | 20 |
| 394 | 20240416 | 121000 | 535034814 | 1814 | 1814 | 1814 | 1814 | 136 |
| 395 | 20240416 | 120900 | 534788110 | 1811 | 1811 | 1811 | 1811 | 0 |
| 396 | 20240416 | 120800 | 534788110 | 1811 | 1811 | 1811 | 1811 | 95 |
| 397 | 20240416 | 120700 | 534616065 | 1811 | 1811 | 1811 | 1811 | 115 |
| 398 | 20240416 | 120600 | 534407800 | 1811 | 1813 | 1813 | 1811 | 4298 |
| 399 | 20240416 | 120500 | 526622964 | 1814 | 1814 | 1814 | 1814 | 111 |
| 400 | 20240416 | 120400 | 526421610 | 1814 | 1815 | 1815 | 1814 | 100 |
| 401 | 20240416 | 120300 | 526240200 | 1815 | 1815 | 1815 | 1815 | 0 |
| 402 | 20240416 | 120200 | 526240200 | 1815 | 1815 | 1815 | 1815 | 0 |
| 403 | 20240416 | 120100 | 526240200 | 1815 | 1815 | 1815 | 1815 | 0 |
| 404 | 20240416 | 120000 | 526240200 | 1815 | 1815 | 1815 | 1815 | 0 |
| 405 | 20240416 | 115900 | 526240200 | 1815 | 1815 | 1815 | 1815 | 0 |
| 406 | 20240416 | 115800 | 526240200 | 1815 | 1815 | 1815 | 1815 | 0 |
| 407 | 20240416 | 115700 | 526240200 | 1815 | 1815 | 1815 | 1815 | 0 |
| 408 | 20240416 | 115600 | 526240200 | 1815 | 1817 | 1817 | 1815 | 2900 |
| 409 | 20240416 | 115500 | 520974982 | 1812 | 1817 | 1817 | 1812 | 6310 |
| 410 | 20240416 | 115400 | 509532602 | 1817 | 1817 | 1817 | 1817 | 0 |
| 411 | 20240416 | 115300 | 509532602 | 1817 | 1818 | 1818 | 1817 | 608 |
| 412 | 20240416 | 115200 | 508427488 | 1818 | 1818 | 1818 | 1818 | 0 |
| 413 | 20240416 | 115100 | 508427488 | 1818 | 1818 | 1818 | 1818 | 0 |
| 414 | 20240416 | 115000 | 508427488 | 1818 | 1818 | 1818 | 1818 | 6 |
| 415 | 20240416 | 114900 | 508416580 | 1818 | 1818 | 1818 | 1818 | 0 |
| 416 | 20240416 | 114800 | 508416580 | 1818 | 1818 | 1818 | 1818 | 0 |
| 417 | 20240416 | 114700 | 508416580 | 1818 | 1821 | 1821 | 1818 | 706 |
| 418 | 20240416 | 114600 | 507132647 | 1821 | 1821 | 1821 | 1821 | 200 |
| 419 | 20240416 | 114500 | 506768447 | 1821 | 1821 | 1821 | 1821 | 114 |
| 420 | 20240416 | 114400 | 506560853 | 1828 | 1828 | 1828 | 1828 | 898 |
| 421 | 20240416 | 114300 | 504919309 | 1816 | 1816 | 1816 | 1816 | 0 |
| 422 | 20240416 | 114200 | 504919309 | 1816 | 1816 | 1816 | 1816 | 0 |
| 423 | 20240416 | 114100 | 504919309 | 1816 | 1818 | 1818 | 1816 | 72 |
| 424 | 20240416 | 114000 | 504788539 | 1819 | 1819 | 1819 | 1819 | 1 |
| 425 | 20240416 | 113900 | 504786720 | 1818 | 1818 | 1818 | 1818 | 0 |
| 426 | 20240416 | 113800 | 504786720 | 1818 | 1818 | 1818 | 1818 | 0 |
| 427 | 20240416 | 113700 | 504786720 | 1818 | 1818 | 1818 | 1818 | 203 |
| 428 | 20240416 | 113600 | 504417666 | 1819 | 1819 | 1819 | 1819 | 47 |
| 429 | 20240416 | 113500 | 504332173 | 1815 | 1815 | 1815 | 1815 | 0 |
| 430 | 20240416 | 113400 | 504332173 | 1815 | 1815 | 1815 | 1815 | 400 |
| 431 | 20240416 | 113300 | 503606173 | 1815 | 1815 | 1815 | 1815 | 0 |
| 432 | 20240416 | 113200 | 503606173 | 1815 | 1815 | 1815 | 1815 | 2898 |
| 433 | 20240416 | 113100 | 498346303 | 1815 | 1814 | 1815 | 1814 | 1026 |
| 434 | 20240416 | 113000 | 496484114 | 1815 | 1815 | 1815 | 1815 | 0 |
| 435 | 20240416 | 112900 | 496484114 | 1815 | 1815 | 1815 | 1815 | 0 |
| 436 | 20240416 | 112800 | 496484114 | 1815 | 1815 | 1815 | 1815 | 0 |
| 437 | 20240416 | 112700 | 496484114 | 1815 | 1815 | 1815 | 1815 | 0 |
| 438 | 20240416 | 112600 | 496484114 | 1815 | 1815 | 1815 | 1815 | 0 |
| 439 | 20240416 | 112500 | 496484114 | 1815 | 1815 | 1815 | 1815 | 1107 |
| 440 | 20240416 | 112400 | 494474909 | 1815 | 1815 | 1815 | 1815 | 0 |
| 441 | 20240416 | 112300 | 494474909 | 1815 | 1815 | 1815 | 1815 | 0 |
| 442 | 20240416 | 112200 | 494474909 | 1815 | 1815 | 1815 | 1815 | 0 |
| 443 | 20240416 | 112100 | 494474909 | 1815 | 1815 | 1815 | 1815 | 1621 |
| 444 | 20240416 | 112000 | 491532794 | 1816 | 1816 | 1816 | 1816 | 529 |
| 445 | 20240416 | 111900 | 490572130 | 1816 | 1817 | 1817 | 1816 | 1800 |
| 446 | 20240416 | 111800 | 487302684 | 1817 | 1817 | 1817 | 1817 | 2700 |
| 447 | 20240416 | 111700 | 482396784 | 1817 | 1817 | 1817 | 1817 | 0 |
| 448 | 20240416 | 111600 | 482396784 | 1817 | 1820 | 1820 | 1817 | 1020 |
| 449 | 20240416 | 111500 | 480542640 | 1820 | 1820 | 1820 | 1820 | 1 |
| 450 | 20240416 | 111400 | 480540820 | 1820 | 1820 | 1820 | 1820 | 2 |
| 451 | 20240416 | 111300 | 480537180 | 1819 | 1819 | 1819 | 1819 | 0 |
| 452 | 20240416 | 111200 | 480537180 | 1819 | 1818 | 1819 | 1818 | 790 |
| 453 | 20240416 | 111100 | 479100805 | 1818 | 1818 | 1818 | 1818 | 11 |
| 454 | 20240416 | 111000 | 479080807 | 1818 | 1818 | 1818 | 1818 | 1386 |
| 455 | 20240416 | 110900 | 476561059 | 1818 | 1818 | 1818 | 1818 | 30 |
| 456 | 20240416 | 110800 | 476506519 | 1818 | 1818 | 1818 | 1818 | 527 |
| 457 | 20240416 | 110700 | 475548433 | 1819 | 1819 | 1819 | 1819 | 1000 |
| 458 | 20240416 | 110600 | 473729433 | 1818 | 1818 | 1818 | 1818 | 0 |
| 459 | 20240416 | 110500 | 473729433 | 1818 | 1818 | 1818 | 1818 | 0 |
| 460 | 20240416 | 110400 | 473729433 | 1818 | 1818 | 1818 | 1818 | 0 |
| 461 | 20240416 | 110300 | 473729433 | 1818 | 1818 | 1818 | 1818 | 148 |
| 462 | 20240416 | 110200 | 473460369 | 1818 | 1819 | 1819 | 1818 | 2022 |
| 463 | 20240416 | 110100 | 469784249 | 1818 | 1818 | 1818 | 1818 | 0 |
| 464 | 20240416 | 110000 | 469784249 | 1818 | 1818 | 1818 | 1818 | 504 |
| 465 | 20240416 | 105900 | 468867977 | 1819 | 1819 | 1819 | 1819 | 1791 |
| 466 | 20240416 | 105800 | 465610148 | 1819 | 1819 | 1819 | 1819 | 0 |
| 467 | 20240416 | 105700 | 465610148 | 1819 | 1819 | 1819 | 1819 | 0 |
| 468 | 20240416 | 105600 | 465610148 | 1819 | 1819 | 1819 | 1819 | 529 |
| 469 | 20240416 | 105500 | 464647897 | 1820 | 1820 | 1820 | 1820 | 1 |
| 470 | 20240416 | 105400 | 464646077 | 1819 | 1819 | 1819 | 1819 | 0 |
| 471 | 20240416 | 105300 | 464646077 | 1819 | 1819 | 1819 | 1819 | 0 |
| 472 | 20240416 | 105200 | 464646077 | 1819 | 1820 | 1820 | 1819 | 35 |
| 473 | 20240416 | 105100 | 464582407 | 1820 | 1820 | 1820 | 1820 | 0 |
| 474 | 20240416 | 105000 | 464582407 | 1820 | 1820 | 1820 | 1820 | 1 |
| 475 | 20240416 | 104900 | 464580587 | 1820 | 1820 | 1820 | 1820 | 0 |
| 476 | 20240416 | 104800 | 464580587 | 1820 | 1820 | 1820 | 1820 | 10 |
| 477 | 20240416 | 104700 | 464562387 | 1820 | 1820 | 1820 | 1820 | 1 |
| 478 | 20240416 | 104600 | 464560567 | 1820 | 1820 | 1820 | 1820 | 46 |
| 479 | 20240416 | 104500 | 464476847 | 1820 | 1820 | 1820 | 1820 | 54 |
| 480 | 20240416 | 104400 | 464378567 | 1820 | 1820 | 1820 | 1820 | 1006 |
| 481 | 20240416 | 104300 | 462547647 | 1821 | 1821 | 1821 | 1821 | 0 |
| 482 | 20240416 | 104200 | 462547647 | 1821 | 1819 | 1821 | 1819 | 3500 |
| 483 | 20240416 | 104100 | 456176147 | 1819 | 1820 | 1820 | 1819 | 721 |
| 484 | 20240416 | 104000 | 454864482 | 1819 | 1819 | 1819 | 1819 | 79 |
| 485 | 20240416 | 103900 | 454720781 | 1820 | 1819 | 1820 | 1819 | 2002 |
| 486 | 20240416 | 103800 | 451077143 | 1820 | 1819 | 1820 | 1819 | 430 |
| 487 | 20240416 | 103700 | 450294773 | 1819 | 1819 | 1819 | 1819 | 325 |
| 488 | 20240416 | 103600 | 449703598 | 1819 | 1819 | 1819 | 1819 | 257 |
| 489 | 20240416 | 103500 | 449236115 | 1820 | 1819 | 1821 | 1819 | 4077 |
| 490 | 20240416 | 103400 | 441815931 | 1819 | 1819 | 1819 | 1819 | 1053 |
| 491 | 20240416 | 103300 | 439900524 | 1819 | 1825 | 1825 | 1819 | 10813 |
| 492 | 20240416 | 103200 | 420206833 | 1826 | 1835 | 1837 | 1826 | 3866 |
| 493 | 20240416 | 103100 | 413120716 | 1831 | 1831 | 1831 | 1831 | 0 |
| 494 | 20240416 | 103000 | 413120716 | 1831 | 1829 | 1835 | 1829 | 59 |
| 495 | 20240416 | 102900 | 413012763 | 1832 | 1832 | 1832 | 1832 | 62 |
| 496 | 20240416 | 102800 | 412899179 | 1832 | 1835 | 1835 | 1823 | 6358 |
| 497 | 20240416 | 102700 | 401283216 | 1835 | 1835 | 1835 | 1834 | 1612 |
| 498 | 20240416 | 102600 | 398326639 | 1836 | 1836 | 1836 | 1836 | 271 |
| 499 | 20240416 | 102500 | 397829083 | 1837 | 1838 | 1838 | 1837 | 2 |
| 500 | 20240416 | 102400 | 397825408 | 1832 | 1834 | 1835 | 1832 | 585 |
| 501 | 20240416 | 102300 | 396753682 | 1838 | 1831 | 1838 | 1829 | 1079 |
| 502 | 20240416 | 102200 | 394779348 | 1831 | 1846 | 1846 | 1831 | 2210 |
| 503 | 20240416 | 102100 | 390720360 | 1832 | 1842 | 1842 | 1832 | 2245 |
| 504 | 20240416 | 102000 | 386595911 | 1850 | 1850 | 1850 | 1850 | 236 |
| 505 | 20240416 | 101900 | 386159311 | 1855 | 1851 | 1855 | 1833 | 3041 |
| 506 | 20240416 | 101800 | 380553433 | 1845 | 1853 | 1853 | 1845 | 1627 |
| 507 | 20240416 | 101700 | 377543477 | 1848 | 1859 | 1859 | 1848 | 2770 |
| 508 | 20240416 | 101600 | 372415150 | 1850 | 1857 | 1857 | 1850 | 3264 |
| 509 | 20240416 | 101500 | 366365852 | 1860 | 1859 | 1860 | 1857 | 503 |
| 510 | 20240416 | 101400 | 365430987 | 1859 | 1864 | 1864 | 1859 | 3296 |
| 511 | 20240416 | 101300 | 359293881 | 1863 | 1870 | 1874 | 1863 | 1093 |
| 512 | 20240416 | 101200 | 357257418 | 1870 | 1864 | 1870 | 1863 | 1581 |
| 513 | 20240416 | 101100 | 354311631 | 1866 | 1863 | 1866 | 1863 | 515 |
| 514 | 20240416 | 101000 | 353352180 | 1864 | 1872 | 1872 | 1864 | 1399 |
| 515 | 20240416 | 100900 | 350737013 | 1877 | 1874 | 1881 | 1873 | 2250 |
| 516 | 20240416 | 100800 | 346518330 | 1873 | 1887 | 1887 | 1873 | 4336 |
| 517 | 20240416 | 100700 | 338370102 | 1880 | 1884 | 1893 | 1880 | 9391 |
| 518 | 20240416 | 100600 | 320660054 | 1881 | 1880 | 1881 | 1880 | 6773 |
| 519 | 20240416 | 100500 | 307926571 | 1886 | 1880 | 1890 | 1875 | 20658 |
| 520 | 20240416 | 100400 | 268985653 | 1888 | 1880 | 1888 | 1880 | 3784 |
| 521 | 20240416 | 100300 | 261847159 | 1880 | 1880 | 1890 | 1880 | 12483 |
| 522 | 20240416 | 100200 | 238318710 | 1878 | 1892 | 1892 | 1876 | 8896 |
| 523 | 20240416 | 100100 | 221557912 | 1892 | 1888 | 1899 | 1887 | 21574 |
| 524 | 20240416 | 100000 | 180760963 | 1885 | 1876 | 1888 | 1876 | 12078 |
| 525 | 20240416 | 095900 | 158013017 | 1876 | 1869 | 1879 | 1859 | 4334 |
| 526 | 20240416 | 095800 | 149886877 | 1856 | 1890 | 1898 | 1856 | 12510 |
| 527 | 20240416 | 095700 | 126321618 | 1890 | 1856 | 1898 | 1856 | 34944 |
| 528 | 20240416 | 095600 | 60619360 | 1856 | 1856 | 1856 | 1856 | 0 |
| 529 | 20240416 | 095500 | 60619360 | 1856 | 1856 | 1856 | 1856 | 7 |
| 530 | 20240416 | 095400 | 60606368 | 1856 | 1856 | 1856 | 1856 | 0 |
| 531 | 20240416 | 095300 | 60606368 | 1856 | 1856 | 1856 | 1856 | 505 |
| 532 | 20240416 | 095200 | 59669088 | 1856 | 1853 | 1856 | 1853 | 2 |
| 533 | 20240416 | 095100 | 59665379 | 1853 | 1853 | 1853 | 1853 | 0 |
| 534 | 20240416 | 095000 | 59665379 | 1853 | 1853 | 1853 | 1853 | 0 |
| 535 | 20240416 | 094900 | 59665379 | 1853 | 1855 | 1859 | 1853 | 1659 |
| 536 | 20240416 | 094800 | 56587896 | 1859 | 1852 | 1859 | 1852 | 1300 |
| 537 | 20240416 | 094700 | 54177821 | 1852 | 1852 | 1852 | 1852 | 0 |
| 538 | 20240416 | 094600 | 54177821 | 1852 | 1852 | 1852 | 1852 | 3 |
| 539 | 20240416 | 094500 | 54172265 | 1848 | 1849 | 1854 | 1848 | 726 |
| 540 | 20240416 | 094400 | 52829857 | 1848 | 1848 | 1848 | 1848 | 173 |
| 541 | 20240416 | 094300 | 52510153 | 1846 | 1846 | 1846 | 1846 | 11 |
| 542 | 20240416 | 094200 | 52489847 | 1846 | 1846 | 1846 | 1846 | 19 |
| 543 | 20240416 | 094100 | 52454773 | 1844 | 1844 | 1844 | 1844 | 1 |
| 544 | 20240416 | 094000 | 52452929 | 1847 | 1847 | 1847 | 1847 | 0 |
| 545 | 20240416 | 093900 | 52452929 | 1847 | 1847 | 1847 | 1847 | 7 |
| 546 | 20240416 | 093800 | 52440000 | 1847 | 1843 | 1847 | 1843 | 1275 |
| 547 | 20240416 | 093700 | 50089771 | 1842 | 1842 | 1842 | 1842 | 1 |
| 548 | 20240416 | 093600 | 50087929 | 1842 | 1842 | 1842 | 1842 | 100 |
| 549 | 20240416 | 093500 | 49903729 | 1842 | 1842 | 1842 | 1842 | 0 |
| 550 | 20240416 | 093400 | 49903729 | 1842 | 1842 | 1842 | 1842 | 1 |
| 551 | 20240416 | 093300 | 49901887 | 1842 | 1852 | 1852 | 1842 | 1718 |
| 552 | 20240416 | 093200 | 46726430 | 1853 | 1853 | 1853 | 1853 | 557 |
| 553 | 20240416 | 093100 | 45694309 | 1860 | 1860 | 1860 | 1860 | 0 |
| 554 | 20240416 | 093000 | 45694309 | 1860 | 1850 | 1860 | 1850 | 1274 |
| 555 | 20240416 | 092900 | 43327561 | 1853 | 1854 | 1857 | 1853 | 3810 |
| 556 | 20240416 | 092800 | 36261877 | 1853 | 1845 | 1853 | 1845 | 4616 |
| 557 | 20240416 | 092700 | 27723243 | 1845 | 1844 | 1845 | 1840 | 602 |
| 558 | 20240416 | 092600 | 26613098 | 1835 | 1836 | 1844 | 1835 | 1375 |
| 559 | 20240416 | 092500 | 24079129 | 1835 | 1835 | 1835 | 1835 | 1 |
| 560 | 20240416 | 092400 | 24077294 | 1836 | 1836 | 1836 | 1836 | 88 |
| 561 | 20240416 | 092300 | 23915726 | 1835 | 1835 | 1835 | 1835 | 1 |
| 562 | 20240416 | 092200 | 23913891 | 1835 | 1835 | 1835 | 1835 | 0 |
| 563 | 20240416 | 092100 | 23913891 | 1835 | 1835 | 1835 | 1835 | 0 |
| 564 | 20240416 | 092000 | 23913891 | 1835 | 1836 | 1836 | 1835 | 111 |
| 565 | 20240416 | 091900 | 23710195 | 1837 | 1835 | 1837 | 1835 | 51 |
| 566 | 20240416 | 091800 | 23616608 | 1835 | 1835 | 1835 | 1835 | 0 |
| 567 | 20240416 | 091700 | 23616608 | 1835 | 1835 | 1835 | 1835 | 788 |
| 568 | 20240416 | 091600 | 22170628 | 1840 | 1840 | 1840 | 1840 | 1087 |
| 569 | 20240416 | 091500 | 20170548 | 1835 | 1834 | 1835 | 1834 | 838 |
| 570 | 20240416 | 091400 | 18632819 | 1833 | 1844 | 1844 | 1833 | 1976 |
| 571 | 20240416 | 091300 | 15004493 | 1845 | 1845 | 1845 | 1845 | 0 |
| 572 | 20240416 | 091200 | 15004493 | 1845 | 1845 | 1845 | 1845 | 2 |
| 573 | 20240416 | 091100 | 15000803 | 1845 | 1844 | 1845 | 1843 | 52 |
| 574 | 20240416 | 091000 | 14904938 | 1844 | 1844 | 1844 | 1844 | 101 |
| 575 | 20240416 | 090900 | 14718694 | 1844 | 1845 | 1845 | 1844 | 208 |
| 576 | 20240416 | 090800 | 14335140 | 1845 | 1845 | 1845 | 1845 | 0 |
| 577 | 20240416 | 090700 | 14335140 | 1845 | 1845 | 1845 | 1845 | 1 |
| 578 | 20240416 | 090600 | 14333295 | 1845 | 1845 | 1845 | 1845 | 188 |
| 579 | 20240416 | 090500 | 13986435 | 1844 | 1844 | 1844 | 1844 | 7 |
| 580 | 20240416 | 090400 | 13973527 | 1844 | 1845 | 1845 | 1844 | 78 |
| 581 | 20240416 | 090300 | 13829618 | 1845 | 1845 | 1846 | 1845 | 969 |
| 582 | 20240416 | 090200 | 12041812 | 1854 | 1854 | 1854 | 1854 | 150 |
| 583 | 20240416 | 090100 | 11763712 | 1845 | 1853 | 1853 | 1845 | 6 |
| 584 | 20240416 | 090000 | 11752602 | 1855 | 1855 | 1855 | 1847 | 6338 |