29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 184400 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 34638 |
| 3 | 20240510 | 184300 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240510 | 184200 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240510 | 184100 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240510 | 184000 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240510 | 183900 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240510 | 183800 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240510 | 183700 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240510 | 183600 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240510 | 183500 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240510 | 183400 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240510 | 183300 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240510 | 183200 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240510 | 183100 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240510 | 183000 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240510 | 182900 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240510 | 182800 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240510 | 182700 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240510 | 182600 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240510 | 182500 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240510 | 182400 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240510 | 182300 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240510 | 182200 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240510 | 182100 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240510 | 182000 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240510 | 181900 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240510 | 181800 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240510 | 181700 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240510 | 181600 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240510 | 181500 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240510 | 181400 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 34638 |
| 33 | 20240510 | 181300 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240510 | 181200 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240510 | 181100 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240510 | 181000 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240510 | 180900 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240510 | 180800 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240510 | 180700 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240510 | 180600 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240510 | 180500 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240510 | 180400 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240510 | 180300 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240510 | 180200 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240510 | 180100 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240510 | 180000 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240510 | 175900 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240510 | 175800 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240510 | 175700 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240510 | 175600 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240510 | 175500 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240510 | 175400 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240510 | 175300 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240510 | 175200 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240510 | 175100 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240510 | 175000 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240510 | 174900 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240510 | 174800 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240510 | 174700 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240510 | 174600 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240510 | 174500 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240510 | 174400 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 34638 |
| 63 | 20240510 | 174300 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240510 | 174200 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240510 | 174100 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240510 | 174000 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240510 | 173900 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240510 | 173800 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240510 | 173700 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240510 | 173600 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240510 | 173500 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240510 | 173400 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240510 | 173300 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240510 | 173200 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240510 | 173100 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240510 | 173000 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240510 | 172900 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240510 | 172800 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240510 | 172700 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240510 | 172600 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240510 | 172500 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240510 | 172400 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240510 | 172300 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240510 | 172200 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240510 | 172100 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240510 | 172000 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240510 | 171900 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240510 | 171800 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240510 | 171700 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240510 | 171600 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240510 | 171500 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240510 | 171400 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 34638 |
| 93 | 20240510 | 171300 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240510 | 171200 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240510 | 171100 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240510 | 171000 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240510 | 170900 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240510 | 170800 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240510 | 170700 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240510 | 170600 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240510 | 170500 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240510 | 170400 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240510 | 170300 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240510 | 170200 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240510 | 170100 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240510 | 170000 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240510 | 165900 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240510 | 165800 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240510 | 165700 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240510 | 165600 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240510 | 165500 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240510 | 165400 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240510 | 165300 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240510 | 165200 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240510 | 165100 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240510 | 165000 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240510 | 164900 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240510 | 164800 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240510 | 164700 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240510 | 164600 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240510 | 164500 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240510 | 164400 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 34638 |
| 123 | 20240510 | 164300 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240510 | 164200 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240510 | 164100 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240510 | 164000 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240510 | 163900 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240510 | 163800 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240510 | 163700 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240510 | 163600 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240510 | 163500 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240510 | 163400 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240510 | 163300 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240510 | 163200 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240510 | 163100 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240510 | 163000 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240510 | 162900 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240510 | 162800 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240510 | 162700 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240510 | 162600 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240510 | 162500 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240510 | 162400 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240510 | 162300 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240510 | 162200 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240510 | 162100 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240510 | 162000 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240510 | 161900 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240510 | 161800 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240510 | 161700 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240510 | 161600 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240510 | 161500 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240510 | 161400 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 34638 |
| 153 | 20240510 | 161300 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240510 | 161200 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240510 | 161100 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240510 | 161000 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240510 | 160900 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240510 | 160800 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240510 | 160700 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240510 | 160600 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240510 | 160500 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240510 | 160400 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240510 | 160300 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240510 | 160200 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240510 | 160100 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240510 | 160000 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240510 | 155900 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240510 | 155800 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240510 | 155700 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240510 | 155600 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240510 | 155500 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240510 | 155400 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240510 | 155300 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240510 | 155200 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240510 | 155100 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240510 | 155000 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240510 | 154900 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240510 | 154800 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240510 | 154700 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240510 | 154600 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240510 | 154500 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240510 | 154400 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 34638 |
| 183 | 20240510 | 154300 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240510 | 154200 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240510 | 154100 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240510 | 154000 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240510 | 153900 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240510 | 153800 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240510 | 153700 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240510 | 153600 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240510 | 153500 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240510 | 153400 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240510 | 153300 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240510 | 153200 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240510 | 153100 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240510 | 153000 | 3745996963 | 2050 | 2050 | 2050 | 2050 | 34638 |
| 197 | 20240510 | 152900 | 3674989063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20240510 | 152800 | 3674989063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20240510 | 152700 | 3674989063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20240510 | 152600 | 3674989063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20240510 | 152500 | 3674989063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20240510 | 152400 | 3674989063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20240510 | 152300 | 3674989063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20240510 | 152200 | 3674989063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20240510 | 152100 | 3674989063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20240510 | 152000 | 3674989063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20240510 | 151900 | 3674989063 | 2035 | 2030 | 2035 | 2030 | 5757 |
| 208 | 20240510 | 151800 | 3663278093 | 2030 | 2030 | 2035 | 2030 | 3538 |
| 209 | 20240510 | 151700 | 3656091633 | 2035 | 2025 | 2035 | 2025 | 5937 |
| 210 | 20240510 | 151600 | 3644041013 | 2030 | 2020 | 2030 | 2020 | 5289 |
| 211 | 20240510 | 151500 | 3633313838 | 2025 | 2020 | 2025 | 2015 | 3442 |
| 212 | 20240510 | 151400 | 3626352333 | 2025 | 2020 | 2025 | 2015 | 4949 |
| 213 | 20240510 | 151300 | 3616354108 | 2020 | 2010 | 2020 | 2010 | 1325 |
| 214 | 20240510 | 151200 | 3613687258 | 2010 | 2010 | 2020 | 2010 | 481 |
| 215 | 20240510 | 151100 | 3612719028 | 2020 | 2015 | 2020 | 2010 | 2718 |
| 216 | 20240510 | 151000 | 3607242923 | 2010 | 2020 | 2020 | 2010 | 578 |
| 217 | 20240510 | 150900 | 3606080543 | 2010 | 2010 | 2020 | 2010 | 2020 |
| 218 | 20240510 | 150800 | 3602012578 | 2010 | 2005 | 2015 | 2005 | 782 |
| 219 | 20240510 | 150700 | 3600440228 | 2010 | 2010 | 2010 | 2005 | 602 |
| 220 | 20240510 | 150600 | 3599232218 | 2005 | 2000 | 2005 | 2000 | 1088 |
| 221 | 20240510 | 150500 | 3597052388 | 2005 | 2000 | 2005 | 2000 | 1390 |
| 222 | 20240510 | 150400 | 3594267258 | 2000 | 2005 | 2005 | 2000 | 1594 |
| 223 | 20240510 | 150300 | 3591073288 | 2000 | 2005 | 2005 | 2000 | 368 |
| 224 | 20240510 | 150200 | 3590336288 | 2005 | 2005 | 2005 | 2005 | 2864 |
| 225 | 20240510 | 150100 | 3584593968 | 2005 | 2020 | 2020 | 2005 | 401 |
| 226 | 20240510 | 150000 | 3583789948 | 2005 | 2015 | 2020 | 2005 | 4723 |
| 227 | 20240510 | 145900 | 3574254328 | 2020 | 2015 | 2020 | 2015 | 1805 |
| 228 | 20240510 | 145800 | 3570613228 | 2020 | 2020 | 2020 | 2020 | 590 |
| 229 | 20240510 | 145700 | 3569421428 | 2020 | 2015 | 2020 | 2015 | 1550 |
| 230 | 20240510 | 145600 | 3566292838 | 2015 | 2015 | 2015 | 2015 | 354 |
| 231 | 20240510 | 145500 | 3565579528 | 2015 | 2015 | 2015 | 2015 | 10 |
| 232 | 20240510 | 145400 | 3565559378 | 2015 | 2015 | 2015 | 2015 | 805 |
| 233 | 20240510 | 145300 | 3563937303 | 2015 | 2015 | 2015 | 2015 | 775 |
| 234 | 20240510 | 145200 | 3562375678 | 2015 | 2015 | 2015 | 2010 | 920 |
| 235 | 20240510 | 145100 | 3560522413 | 2015 | 2005 | 2015 | 2005 | 5772 |
| 236 | 20240510 | 145000 | 3548894828 | 2005 | 2010 | 2010 | 2005 | 3327 |
| 237 | 20240510 | 144900 | 3542208058 | 2010 | 2010 | 2015 | 2010 | 1043 |
| 238 | 20240510 | 144800 | 3540109708 | 2015 | 2015 | 2015 | 2015 | 1736 |
| 239 | 20240510 | 144700 | 3536611668 | 2015 | 2015 | 2015 | 2015 | 1709 |
| 240 | 20240510 | 144600 | 3533168033 | 2015 | 2015 | 2015 | 2015 | 100 |
| 241 | 20240510 | 144500 | 3532966533 | 2015 | 2010 | 2015 | 2010 | 2089 |
| 242 | 20240510 | 144400 | 3528766693 | 2015 | 2015 | 2015 | 2015 | 1 |
| 243 | 20240510 | 144300 | 3528764678 | 2010 | 2015 | 2015 | 2010 | 324 |
| 244 | 20240510 | 144200 | 3528112068 | 2015 | 2010 | 2015 | 1999 | 69037 |
| 245 | 20240510 | 144100 | 3389930334 | 2010 | 2010 | 2010 | 2005 | 468 |
| 246 | 20240510 | 144000 | 3388989859 | 2010 | 2015 | 2015 | 2010 | 1108 |
| 247 | 20240510 | 143900 | 3386758749 | 2015 | 2010 | 2015 | 2010 | 1368 |
| 248 | 20240510 | 143800 | 3384002329 | 2005 | 2015 | 2015 | 2005 | 5420 |
| 249 | 20240510 | 143700 | 3373104659 | 2015 | 2010 | 2015 | 2010 | 1286 |
| 250 | 20240510 | 143600 | 3370518379 | 2015 | 2015 | 2015 | 2015 | 300 |
| 251 | 20240510 | 143500 | 3369913879 | 2015 | 2020 | 2025 | 2015 | 2865 |
| 252 | 20240510 | 143400 | 3364135129 | 2020 | 2020 | 2020 | 2020 | 1 |
| 253 | 20240510 | 143300 | 3364133109 | 2030 | 2015 | 2030 | 2015 | 11082 |
| 254 | 20240510 | 143200 | 3341708739 | 2015 | 2010 | 2015 | 2010 | 502 |
| 255 | 20240510 | 143100 | 3340699714 | 2020 | 2025 | 2025 | 2010 | 22461 |
| 256 | 20240510 | 143000 | 3295509789 | 2025 | 2025 | 2025 | 2025 | 3030 |
| 257 | 20240510 | 142900 | 3289374039 | 2025 | 2020 | 2025 | 2020 | 1871 |
| 258 | 20240510 | 142800 | 3285590199 | 2020 | 2020 | 2020 | 2020 | 886 |
| 259 | 20240510 | 142700 | 3283800479 | 2020 | 2020 | 2020 | 2015 | 605 |
| 260 | 20240510 | 142600 | 3282579879 | 2015 | 2020 | 2020 | 2015 | 130 |
| 261 | 20240510 | 142500 | 3282317629 | 2020 | 2015 | 2020 | 2015 | 2032 |
| 262 | 20240510 | 142400 | 3278217989 | 2015 | 2020 | 2020 | 2015 | 280 |
| 263 | 20240510 | 142300 | 3277652439 | 2030 | 2025 | 2030 | 2010 | 4311 |
| 264 | 20240510 | 142200 | 3268960694 | 2020 | 2020 | 2020 | 2015 | 866 |
| 265 | 20240510 | 142100 | 3267214069 | 2020 | 2020 | 2025 | 2020 | 1496 |
| 266 | 20240510 | 142000 | 3264186604 | 2020 | 2020 | 2020 | 2015 | 1962 |
| 267 | 20240510 | 141900 | 3260230359 | 2020 | 2030 | 2030 | 2020 | 720 |
| 268 | 20240510 | 141800 | 3258773069 | 2020 | 2020 | 2025 | 2015 | 2192 |
| 269 | 20240510 | 141700 | 3254341244 | 2015 | 2025 | 2025 | 2015 | 4395 |
| 270 | 20240510 | 141600 | 3245462229 | 2020 | 2020 | 2025 | 2020 | 1799 |
| 271 | 20240510 | 141500 | 3241819719 | 2020 | 2020 | 2025 | 2020 | 458 |
| 272 | 20240510 | 141400 | 3240893189 | 2020 | 2025 | 2025 | 2020 | 376 |
| 273 | 20240510 | 141300 | 3240133519 | 2030 | 2030 | 2030 | 2015 | 1830 |
| 274 | 20240510 | 141200 | 3236428384 | 2015 | 2030 | 2030 | 2015 | 7229 |
| 275 | 20240510 | 141100 | 3221832419 | 2030 | 2030 | 2030 | 2030 | 1318 |
| 276 | 20240510 | 141000 | 3219156879 | 2030 | 2025 | 2030 | 2025 | 1166 |
| 277 | 20240510 | 140900 | 3216794919 | 2025 | 2030 | 2030 | 2025 | 888 |
| 278 | 20240510 | 140800 | 3214992329 | 2030 | 2035 | 2035 | 2030 | 901 |
| 279 | 20240510 | 140700 | 3213162669 | 2030 | 2040 | 2040 | 2030 | 695 |
| 280 | 20240510 | 140600 | 3211749294 | 2040 | 2040 | 2040 | 2025 | 2101 |
| 281 | 20240510 | 140500 | 3207473174 | 2040 | 2040 | 2040 | 2040 | 60 |
| 282 | 20240510 | 140400 | 3207350774 | 2040 | 2040 | 2040 | 2035 | 1119 |
| 283 | 20240510 | 140300 | 3205068189 | 2030 | 2040 | 2040 | 2030 | 1186 |
| 284 | 20240510 | 140200 | 3202660309 | 2040 | 2040 | 2040 | 2030 | 488 |
| 285 | 20240510 | 140100 | 3201666459 | 2040 | 2035 | 2040 | 2030 | 902 |
| 286 | 20240510 | 140000 | 3199826809 | 2030 | 2040 | 2040 | 2030 | 7380 |
| 287 | 20240510 | 135900 | 3184820394 | 2040 | 2040 | 2040 | 2035 | 3501 |
| 288 | 20240510 | 135800 | 3177690704 | 2040 | 2040 | 2040 | 2040 | 278 |
| 289 | 20240510 | 135700 | 3177123584 | 2040 | 2040 | 2040 | 2035 | 1466 |
| 290 | 20240510 | 135600 | 3174135464 | 2045 | 2045 | 2050 | 2045 | 1141 |
| 291 | 20240510 | 135500 | 3171801869 | 2050 | 2040 | 2050 | 2040 | 6601 |
| 292 | 20240510 | 135400 | 3158335819 | 2040 | 2035 | 2050 | 2035 | 2640 |
| 293 | 20240510 | 135300 | 3152951199 | 2040 | 2045 | 2045 | 2040 | 5315 |
| 294 | 20240510 | 135200 | 3142108169 | 2045 | 2050 | 2050 | 2040 | 1080 |
| 295 | 20240510 | 135100 | 3139895549 | 2040 | 2045 | 2045 | 2040 | 2320 |
| 296 | 20240510 | 135000 | 3135160249 | 2045 | 2045 | 2045 | 2045 | 2852 |
| 297 | 20240510 | 134900 | 3129327909 | 2050 | 2045 | 2050 | 2045 | 1580 |
| 298 | 20240510 | 134800 | 3126092619 | 2050 | 2050 | 2050 | 2050 | 280 |
| 299 | 20240510 | 134700 | 3125518619 | 2050 | 2050 | 2050 | 2050 | 855 |
| 300 | 20240510 | 134600 | 3123765869 | 2050 | 2050 | 2050 | 2050 | 360 |
| 301 | 20240510 | 134500 | 3123027869 | 2050 | 2050 | 2050 | 2050 | 430 |
| 302 | 20240510 | 134400 | 3122146369 | 2045 | 2050 | 2050 | 2045 | 1866 |
| 303 | 20240510 | 134300 | 3118321569 | 2050 | 2050 | 2050 | 2045 | 2724 |
| 304 | 20240510 | 134200 | 3112750869 | 2050 | 2045 | 2050 | 2045 | 1090 |
| 305 | 20240510 | 134100 | 3110516409 | 2040 | 2040 | 2040 | 2040 | 11 |
| 306 | 20240510 | 134000 | 3110493969 | 2050 | 2050 | 2050 | 2050 | 274 |
| 307 | 20240510 | 133900 | 3109932269 | 2050 | 2050 | 2050 | 2050 | 805 |
| 308 | 20240510 | 133800 | 3108282019 | 2040 | 2040 | 2050 | 2040 | 276 |
| 309 | 20240510 | 133700 | 3107716239 | 2040 | 2050 | 2050 | 2040 | 808 |
| 310 | 20240510 | 133600 | 3106059859 | 2050 | 2050 | 2050 | 2050 | 274 |
| 311 | 20240510 | 133500 | 3105498159 | 2050 | 2045 | 2050 | 2040 | 1443 |
| 312 | 20240510 | 133400 | 3102544189 | 2045 | 2040 | 2045 | 2040 | 1174 |
| 313 | 20240510 | 133300 | 3100145139 | 2040 | 2045 | 2050 | 2040 | 563 |
| 314 | 20240510 | 133200 | 3098996189 | 2050 | 2050 | 2050 | 2050 | 1080 |
| 315 | 20240510 | 133100 | 3096782189 | 2050 | 2050 | 2050 | 2050 | 1073 |
| 316 | 20240510 | 133000 | 3094582539 | 2050 | 2045 | 2055 | 2045 | 1471 |
| 317 | 20240510 | 132900 | 3091566819 | 2045 | 2045 | 2045 | 2045 | 138 |
| 318 | 20240510 | 132800 | 3091284609 | 2045 | 2040 | 2045 | 2040 | 1532 |
| 319 | 20240510 | 132700 | 3088151719 | 2045 | 2050 | 2055 | 2045 | 4748 |
| 320 | 20240510 | 132600 | 3078429359 | 2050 | 2055 | 2055 | 2050 | 545 |
| 321 | 20240510 | 132500 | 3077310689 | 2050 | 2050 | 2055 | 2050 | 3970 |
| 322 | 20240510 | 132400 | 3069168159 | 2055 | 2055 | 2055 | 2055 | 281 |
| 323 | 20240510 | 132300 | 3068590704 | 2055 | 2050 | 2055 | 2050 | 825 |
| 324 | 20240510 | 132200 | 3066898324 | 2050 | 2050 | 2055 | 2050 | 376 |
| 325 | 20240510 | 132100 | 3066126559 | 2050 | 2050 | 2050 | 2050 | 6 |
| 326 | 20240510 | 132000 | 3066114259 | 2050 | 2050 | 2055 | 2050 | 5924 |
| 327 | 20240510 | 131900 | 3053966864 | 2050 | 2050 | 2050 | 2050 | 9 |
| 328 | 20240510 | 131800 | 3053948414 | 2050 | 2050 | 2050 | 2045 | 3045 |
| 329 | 20240510 | 131700 | 3047715984 | 2045 | 2045 | 2045 | 2045 | 1 |
| 330 | 20240510 | 131600 | 3047713939 | 2045 | 2050 | 2055 | 2045 | 1862 |
| 331 | 20240510 | 131500 | 3043895474 | 2055 | 2055 | 2055 | 2050 | 2820 |
| 332 | 20240510 | 131400 | 3038105449 | 2055 | 2055 | 2055 | 2055 | 1134 |
| 333 | 20240510 | 131300 | 3035775079 | 2050 | 2055 | 2055 | 2050 | 967 |
| 334 | 20240510 | 131200 | 3033787949 | 2060 | 2060 | 2060 | 2060 | 274 |
| 335 | 20240510 | 131100 | 3033223509 | 2060 | 2050 | 2060 | 2050 | 19463 |
| 336 | 20240510 | 131000 | 2993247719 | 2050 | 2045 | 2050 | 2040 | 7440 |
| 337 | 20240510 | 130900 | 2978042384 | 2045 | 2040 | 2045 | 2040 | 501 |
| 338 | 20240510 | 130800 | 2977017844 | 2045 | 2045 | 2045 | 2045 | 806 |
| 339 | 20240510 | 130700 | 2975369574 | 2045 | 2040 | 2045 | 2040 | 5715 |
| 340 | 20240510 | 130600 | 2963708499 | 2045 | 2045 | 2045 | 2045 | 933 |
| 341 | 20240510 | 130500 | 2961800514 | 2045 | 2045 | 2045 | 2045 | 5745 |
| 342 | 20240510 | 130400 | 2950051989 | 2045 | 2050 | 2050 | 2045 | 611 |
| 343 | 20240510 | 130300 | 2948800289 | 2050 | 2050 | 2050 | 2050 | 1349 |
| 344 | 20240510 | 130200 | 2946034839 | 2045 | 2050 | 2050 | 2045 | 203 |
| 345 | 20240510 | 130100 | 2945619074 | 2050 | 2050 | 2050 | 2045 | 1757 |
| 346 | 20240510 | 130000 | 2942020564 | 2050 | 2050 | 2050 | 2050 | 47 |
| 347 | 20240510 | 125900 | 2941924214 | 2050 | 2045 | 2050 | 2045 | 695 |
| 348 | 20240510 | 125800 | 2940501564 | 2045 | 2050 | 2050 | 2045 | 498 |
| 349 | 20240510 | 125700 | 2939481664 | 2050 | 2050 | 2050 | 2050 | 458 |
| 350 | 20240510 | 125600 | 2938542764 | 2050 | 2045 | 2050 | 2045 | 805 |
| 351 | 20240510 | 125500 | 2936895289 | 2050 | 2050 | 2050 | 2050 | 598 |
| 352 | 20240510 | 125400 | 2935669389 | 2050 | 2050 | 2050 | 2050 | 112 |
| 353 | 20240510 | 125300 | 2935439789 | 2055 | 2055 | 2055 | 2055 | 390 |
| 354 | 20240510 | 125200 | 2934638339 | 2055 | 2050 | 2055 | 2050 | 726 |
| 355 | 20240510 | 125100 | 2933149949 | 2055 | 2050 | 2055 | 2050 | 1557 |
| 356 | 20240510 | 125000 | 2929955999 | 2050 | 2050 | 2050 | 2050 | 1217 |
| 357 | 20240510 | 124900 | 2927461149 | 2050 | 2050 | 2050 | 2050 | 1268 |
| 358 | 20240510 | 124800 | 2924861749 | 2055 | 2050 | 2055 | 2050 | 153 |
| 359 | 20240510 | 124700 | 2924547459 | 2055 | 2060 | 2060 | 2055 | 834 |
| 360 | 20240510 | 124600 | 2922832209 | 2055 | 2060 | 2060 | 2055 | 8 |
| 361 | 20240510 | 124500 | 2922815754 | 2060 | 2055 | 2060 | 2055 | 276 |
| 362 | 20240510 | 124400 | 2922247344 | 2045 | 2055 | 2055 | 2045 | 711 |
| 363 | 20240510 | 124300 | 2920786739 | 2055 | 2050 | 2055 | 2050 | 5499 |
| 364 | 20240510 | 124200 | 2909487929 | 2050 | 2045 | 2050 | 2045 | 5818 |
| 365 | 20240510 | 124100 | 2897570119 | 2045 | 2040 | 2045 | 2040 | 909 |
| 366 | 20240510 | 124000 | 2895714379 | 2040 | 2040 | 2040 | 2040 | 1229 |
| 367 | 20240510 | 123900 | 2893207219 | 2040 | 2040 | 2040 | 2040 | 407 |
| 368 | 20240510 | 123800 | 2892376939 | 2030 | 2030 | 2030 | 2030 | 1 |
| 369 | 20240510 | 123700 | 2892374909 | 2040 | 2035 | 2040 | 2030 | 626 |
| 370 | 20240510 | 123600 | 2891100569 | 2035 | 2045 | 2045 | 2035 | 93 |
| 371 | 20240510 | 123500 | 2890911229 | 2045 | 2045 | 2045 | 2030 | 610 |
| 372 | 20240510 | 123400 | 2889666884 | 2045 | 2035 | 2045 | 2035 | 57 |
| 373 | 20240510 | 123300 | 2889550829 | 2035 | 2035 | 2035 | 2035 | 3180 |
| 374 | 20240510 | 123200 | 2883079529 | 2035 | 2050 | 2050 | 2035 | 5501 |
| 375 | 20240510 | 123100 | 2871859974 | 2050 | 2055 | 2055 | 2045 | 911 |
| 376 | 20240510 | 123000 | 2869990624 | 2055 | 2050 | 2055 | 2050 | 236 |
| 377 | 20240510 | 122900 | 2869505654 | 2050 | 2055 | 2055 | 2050 | 376 |
| 378 | 20240510 | 122800 | 2868733479 | 2040 | 2050 | 2050 | 2040 | 2067 |
| 379 | 20240510 | 122700 | 2864516379 | 2055 | 2045 | 2055 | 2040 | 775 |
| 380 | 20240510 | 122600 | 2862929144 | 2050 | 2050 | 2050 | 2045 | 2133 |
| 381 | 20240510 | 122500 | 2858556594 | 2045 | 2045 | 2055 | 2045 | 1131 |
| 382 | 20240510 | 122400 | 2856240949 | 2055 | 2055 | 2055 | 2055 | 1 |
| 383 | 20240510 | 122300 | 2856238894 | 2055 | 2055 | 2055 | 2055 | 335 |
| 384 | 20240510 | 122200 | 2855550469 | 2045 | 2055 | 2055 | 2045 | 1600 |
| 385 | 20240510 | 122100 | 2852277454 | 2055 | 2050 | 2055 | 2050 | 472 |
| 386 | 20240510 | 122000 | 2851307544 | 2045 | 2055 | 2055 | 2045 | 59 |
| 387 | 20240510 | 121900 | 2851186869 | 2055 | 2055 | 2055 | 2040 | 486 |
| 388 | 20240510 | 121800 | 2850189189 | 2060 | 2050 | 2060 | 2050 | 512 |
| 389 | 20240510 | 121700 | 2849139569 | 2060 | 2045 | 2060 | 2045 | 11339 |
| 390 | 20240510 | 121600 | 2825843279 | 2045 | 2045 | 2045 | 2045 | 7048 |
| 391 | 20240510 | 121500 | 2811430119 | 2045 | 2045 | 2055 | 2045 | 2284 |
| 392 | 20240510 | 121400 | 2806757309 | 2045 | 2045 | 2045 | 2045 | 4590 |
| 393 | 20240510 | 121300 | 2797370759 | 2050 | 2050 | 2050 | 2050 | 902 |
| 394 | 20240510 | 121200 | 2795521659 | 2050 | 2050 | 2050 | 2035 | 435 |
| 395 | 20240510 | 121100 | 2794631499 | 2050 | 2050 | 2050 | 2050 | 275 |
| 396 | 20240510 | 121000 | 2794067749 | 2040 | 2045 | 2045 | 2040 | 4997 |
| 397 | 20240510 | 120900 | 2783853094 | 2045 | 2055 | 2055 | 2045 | 696 |
| 398 | 20240510 | 120800 | 2782423614 | 2055 | 2045 | 2055 | 2045 | 982 |
| 399 | 20240510 | 120700 | 2780415314 | 2055 | 2045 | 2055 | 2045 | 958 |
| 400 | 20240510 | 120600 | 2778452434 | 2050 | 2050 | 2050 | 2045 | 620 |
| 401 | 20240510 | 120500 | 2777182469 | 2050 | 2060 | 2060 | 2045 | 574 |
| 402 | 20240510 | 120400 | 2776003679 | 2060 | 2050 | 2060 | 2040 | 10576 |
| 403 | 20240510 | 120300 | 2754265219 | 2040 | 2045 | 2050 | 2040 | 573 |
| 404 | 20240510 | 120200 | 2753093809 | 2050 | 2050 | 2050 | 2050 | 275 |
| 405 | 20240510 | 120100 | 2752530059 | 2055 | 2055 | 2055 | 2055 | 0 |
| 406 | 20240510 | 120000 | 2752530059 | 2055 | 2050 | 2055 | 2050 | 6498 |
| 407 | 20240510 | 115900 | 2739207784 | 2050 | 2050 | 2050 | 2050 | 400 |
| 408 | 20240510 | 115800 | 2738387784 | 2050 | 2055 | 2055 | 2050 | 1405 |
| 409 | 20240510 | 115700 | 2735503289 | 2050 | 2050 | 2050 | 2050 | 70 |
| 410 | 20240510 | 115600 | 2735359789 | 2055 | 2055 | 2055 | 2055 | 425 |
| 411 | 20240510 | 115500 | 2734486414 | 2055 | 2045 | 2055 | 2045 | 5741 |
| 412 | 20240510 | 115400 | 2722696819 | 2045 | 2050 | 2050 | 2045 | 860 |
| 413 | 20240510 | 115300 | 2720933854 | 2050 | 2040 | 2050 | 2040 | 1530 |
| 414 | 20240510 | 115200 | 2717812624 | 2050 | 2045 | 2050 | 2040 | 849 |
| 415 | 20240510 | 115100 | 2716077894 | 2045 | 2045 | 2045 | 2045 | 48 |
| 416 | 20240510 | 115000 | 2715979734 | 2055 | 2055 | 2055 | 2050 | 276 |
| 417 | 20240510 | 114900 | 2715412604 | 2055 | 2045 | 2055 | 2045 | 1626 |
| 418 | 20240510 | 114800 | 2712085804 | 2045 | 2050 | 2055 | 2045 | 482 |
| 419 | 20240510 | 114700 | 2711096104 | 2050 | 2050 | 2055 | 2050 | 763 |
| 420 | 20240510 | 114600 | 2709528674 | 2050 | 2050 | 2055 | 2050 | 1458 |
| 421 | 20240510 | 114500 | 2706535899 | 2050 | 2045 | 2050 | 2045 | 4834 |
| 422 | 20240510 | 114400 | 2696636939 | 2045 | 2040 | 2045 | 2040 | 797 |
| 423 | 20240510 | 114300 | 2695007179 | 2040 | 2045 | 2045 | 2040 | 586 |
| 424 | 20240510 | 114200 | 2693809059 | 2040 | 2030 | 2040 | 2030 | 1694 |
| 425 | 20240510 | 114100 | 2690354079 | 2025 | 2040 | 2040 | 2025 | 552 |
| 426 | 20240510 | 114000 | 2689233044 | 2040 | 2030 | 2040 | 2030 | 7622 |
| 427 | 20240510 | 113900 | 2673737109 | 2035 | 2035 | 2035 | 2035 | 938 |
| 428 | 20240510 | 113800 | 2671828279 | 2035 | 2035 | 2040 | 2035 | 609 |
| 429 | 20240510 | 113700 | 2670587589 | 2035 | 2040 | 2040 | 2035 | 3060 |
| 430 | 20240510 | 113600 | 2664346254 | 2035 | 2045 | 2045 | 2035 | 425 |
| 431 | 20240510 | 113500 | 2663477359 | 2035 | 2040 | 2045 | 2035 | 352 |
| 432 | 20240510 | 113400 | 2662760074 | 2040 | 2040 | 2040 | 2040 | 1692 |
| 433 | 20240510 | 113300 | 2659308394 | 2040 | 2040 | 2040 | 2040 | 600 |
| 434 | 20240510 | 113200 | 2658084394 | 2040 | 2040 | 2040 | 2040 | 2227 |
| 435 | 20240510 | 113100 | 2653541314 | 2040 | 2045 | 2045 | 2040 | 379 |
| 436 | 20240510 | 113000 | 2652767039 | 2045 | 2040 | 2045 | 2040 | 375 |
| 437 | 20240510 | 112900 | 2652000664 | 2045 | 2045 | 2045 | 2045 | 0 |
| 438 | 20240510 | 112800 | 2652000664 | 2045 | 2040 | 2045 | 2035 | 1320 |
| 439 | 20240510 | 112700 | 2649312284 | 2040 | 2035 | 2040 | 2035 | 1165 |
| 440 | 20240510 | 112600 | 2646940859 | 2045 | 2035 | 2045 | 2035 | 1075 |
| 441 | 20240510 | 112500 | 2644750484 | 2035 | 2045 | 2045 | 2035 | 181 |
| 442 | 20240510 | 112400 | 2644381649 | 2050 | 2045 | 2050 | 2035 | 1571 |
| 443 | 20240510 | 112300 | 2641175224 | 2040 | 2040 | 2040 | 2040 | 1002 |
| 444 | 20240510 | 112200 | 2639131144 | 2045 | 2045 | 2045 | 2040 | 1518 |
| 445 | 20240510 | 112100 | 2636027334 | 2045 | 2045 | 2045 | 2040 | 2239 |
| 446 | 20240510 | 112000 | 2631448884 | 2045 | 2045 | 2050 | 2040 | 1104 |
| 447 | 20240510 | 111900 | 2629191499 | 2035 | 2035 | 2045 | 2035 | 6015 |
| 448 | 20240510 | 111800 | 2616950954 | 2035 | 2030 | 2035 | 2025 | 1545 |
| 449 | 20240510 | 111700 | 2613814604 | 2025 | 2025 | 2025 | 2025 | 1235 |
| 450 | 20240510 | 111600 | 2611313729 | 2035 | 2030 | 2035 | 2025 | 4907 |
| 451 | 20240510 | 111500 | 2601354014 | 2030 | 2040 | 2040 | 2030 | 6652 |
| 452 | 20240510 | 111400 | 2587821509 | 2040 | 2040 | 2050 | 2040 | 1239 |
| 453 | 20240510 | 111300 | 2585290689 | 2050 | 2050 | 2050 | 2050 | 367 |
| 454 | 20240510 | 111200 | 2584538339 | 2040 | 2040 | 2055 | 2040 | 1259 |
| 455 | 20240510 | 111100 | 2581961994 | 2040 | 2050 | 2050 | 2040 | 1028 |
| 456 | 20240510 | 111000 | 2579864754 | 2050 | 2045 | 2050 | 2045 | 1279 |
| 457 | 20240510 | 110900 | 2577244264 | 2040 | 2040 | 2050 | 2040 | 1274 |
| 458 | 20240510 | 110800 | 2574643954 | 2040 | 2045 | 2050 | 2040 | 1191 |
| 459 | 20240510 | 110700 | 2572210534 | 2040 | 2040 | 2040 | 2040 | 667 |
| 460 | 20240510 | 110600 | 2570849854 | 2040 | 2045 | 2045 | 2035 | 4972 |
| 461 | 20240510 | 110500 | 2560703844 | 2050 | 2055 | 2055 | 2045 | 6183 |
| 462 | 20240510 | 110400 | 2548033539 | 2060 | 2055 | 2060 | 2050 | 1389 |
| 463 | 20240510 | 110300 | 2545181139 | 2060 | 2060 | 2060 | 2050 | 2572 |
| 464 | 20240510 | 110200 | 2539887364 | 2065 | 2065 | 2065 | 2060 | 4105 |
| 465 | 20240510 | 110100 | 2531430544 | 2065 | 2065 | 2065 | 2060 | 3459 |
| 466 | 20240510 | 110000 | 2524293264 | 2070 | 2070 | 2070 | 2065 | 5169 |
| 467 | 20240510 | 105900 | 2513606984 | 2070 | 2070 | 2070 | 2065 | 5981 |
| 468 | 20240510 | 105800 | 2501231109 | 2065 | 2060 | 2070 | 2060 | 21221 |
| 469 | 20240510 | 105700 | 2457452389 | 2060 | 2045 | 2060 | 2045 | 8797 |
| 470 | 20240510 | 105600 | 2439372424 | 2050 | 2050 | 2050 | 2050 | 3057 |
| 471 | 20240510 | 105500 | 2433105574 | 2050 | 2050 | 2050 | 2050 | 1194 |
| 472 | 20240510 | 105400 | 2430657874 | 2050 | 2050 | 2050 | 2050 | 2200 |
| 473 | 20240510 | 105300 | 2426147874 | 2055 | 2050 | 2055 | 2050 | 4545 |
| 474 | 20240510 | 105200 | 2416826814 | 2050 | 2050 | 2050 | 2040 | 422 |
| 475 | 20240510 | 105100 | 2415963714 | 2050 | 2050 | 2050 | 2040 | 3463 |
| 476 | 20240510 | 105000 | 2408888849 | 2045 | 2035 | 2045 | 2035 | 3336 |
| 477 | 20240510 | 104900 | 2402098589 | 2035 | 2045 | 2050 | 2035 | 8883 |
| 478 | 20240510 | 104800 | 2383962384 | 2045 | 2045 | 2045 | 2045 | 2403 |
| 479 | 20240510 | 104700 | 2379048249 | 2050 | 2050 | 2050 | 2045 | 513 |
| 480 | 20240510 | 104600 | 2377996949 | 2045 | 2045 | 2050 | 2045 | 1400 |
| 481 | 20240510 | 104500 | 2375131809 | 2050 | 2050 | 2055 | 2045 | 3091 |
| 482 | 20240510 | 104400 | 2368791449 | 2050 | 2050 | 2055 | 2050 | 3470 |
| 483 | 20240510 | 104300 | 2361677944 | 2050 | 2055 | 2055 | 2050 | 452 |
| 484 | 20240510 | 104200 | 2360749374 | 2055 | 2050 | 2055 | 2050 | 248 |
| 485 | 20240510 | 104100 | 2360240284 | 2055 | 2065 | 2065 | 2050 | 8461 |
| 486 | 20240510 | 104000 | 2342848254 | 2065 | 2060 | 2065 | 2055 | 3656 |
| 487 | 20240510 | 103900 | 2335315834 | 2060 | 2055 | 2065 | 2050 | 26362 |
| 488 | 20240510 | 103800 | 2281048359 | 2055 | 2045 | 2060 | 2035 | 40178 |
| 489 | 20240510 | 103700 | 2198697834 | 2045 | 2040 | 2045 | 2040 | 739 |
| 490 | 20240510 | 103600 | 2197188159 | 2040 | 2040 | 2050 | 2040 | 1644 |
| 491 | 20240510 | 103500 | 2193830929 | 2045 | 2050 | 2055 | 2045 | 14270 |
| 492 | 20240510 | 103400 | 2164602884 | 2050 | 2045 | 2055 | 2045 | 10707 |
| 493 | 20240510 | 103300 | 2142653889 | 2045 | 2045 | 2050 | 2045 | 28776 |
| 494 | 20240510 | 103200 | 2083673824 | 2045 | 2045 | 2045 | 2045 | 2314 |
| 495 | 20240510 | 103100 | 2078941694 | 2045 | 2040 | 2045 | 2040 | 957 |
| 496 | 20240510 | 103000 | 2076984684 | 2040 | 2040 | 2045 | 2035 | 7294 |
| 497 | 20240510 | 102900 | 2062083879 | 2040 | 2045 | 2045 | 2040 | 4349 |
| 498 | 20240510 | 102800 | 2053197989 | 2045 | 2045 | 2045 | 2040 | 7625 |
| 499 | 20240510 | 102700 | 2037605939 | 2040 | 2030 | 2040 | 2030 | 9706 |
| 500 | 20240510 | 102600 | 2017825174 | 2030 | 2030 | 2035 | 2030 | 7715 |
| 501 | 20240510 | 102500 | 2002162509 | 2030 | 2035 | 2040 | 2030 | 5370 |
| 502 | 20240510 | 102400 | 1991241684 | 2035 | 2035 | 2035 | 2035 | 1244 |
| 503 | 20240510 | 102300 | 1988710144 | 2040 | 2040 | 2040 | 2035 | 3686 |
| 504 | 20240510 | 102200 | 1981206539 | 2040 | 2040 | 2040 | 2030 | 3605 |
| 505 | 20240510 | 102100 | 1973873349 | 2030 | 2050 | 2050 | 2030 | 37826 |
| 506 | 20240510 | 102000 | 1896482704 | 2050 | 2055 | 2055 | 2040 | 44893 |
| 507 | 20240510 | 101900 | 1804504074 | 2055 | 2040 | 2055 | 2035 | 91139 |
| 508 | 20240510 | 101800 | 1617933859 | 2040 | 2035 | 2040 | 2030 | 15865 |
| 509 | 20240510 | 101700 | 1585653729 | 2030 | 2035 | 2035 | 2030 | 3867 |
| 510 | 20240510 | 101600 | 1577790519 | 2035 | 2020 | 2035 | 2020 | 25236 |
| 511 | 20240510 | 101500 | 1526596754 | 2020 | 2020 | 2025 | 2020 | 3044 |
| 512 | 20240510 | 101400 | 1520446494 | 2025 | 2020 | 2025 | 2020 | 8829 |
| 513 | 20240510 | 101300 | 1502605174 | 2020 | 2020 | 2025 | 2015 | 2150 |
| 514 | 20240510 | 101200 | 1498261864 | 2020 | 2020 | 2025 | 2020 | 2547 |
| 515 | 20240510 | 101100 | 1493116839 | 2025 | 2020 | 2025 | 2015 | 6544 |
| 516 | 20240510 | 101000 | 1479899349 | 2020 | 2010 | 2020 | 2005 | 10629 |
| 517 | 20240510 | 100900 | 1458487439 | 2010 | 2015 | 2015 | 2010 | 1212 |
| 518 | 20240510 | 100800 | 1456047509 | 2005 | 2005 | 2005 | 2005 | 11 |
| 519 | 20240510 | 100700 | 1456025454 | 2015 | 2015 | 2015 | 2015 | 276 |
| 520 | 20240510 | 100600 | 1455469314 | 2015 | 2005 | 2015 | 2005 | 91 |
| 521 | 20240510 | 100500 | 1455286849 | 2015 | 2015 | 2015 | 2010 | 3315 |
| 522 | 20240510 | 100400 | 1448617279 | 2015 | 2010 | 2015 | 2010 | 3186 |
| 523 | 20240510 | 100300 | 1442204464 | 2015 | 2005 | 2020 | 2005 | 15253 |
| 524 | 20240510 | 100200 | 1411504989 | 2005 | 2000 | 2010 | 2000 | 569 |
| 525 | 20240510 | 100100 | 1410364554 | 2000 | 2010 | 2010 | 2000 | 2217 |
| 526 | 20240510 | 100000 | 1405924364 | 2010 | 2005 | 2010 | 2000 | 3195 |
| 527 | 20240510 | 095900 | 1399521614 | 2005 | 2010 | 2010 | 2000 | 2141 |
| 528 | 20240510 | 095800 | 1395228429 | 2010 | 2000 | 2010 | 2000 | 4028 |
| 529 | 20240510 | 095700 | 1387159174 | 2000 | 2000 | 2010 | 2000 | 2506 |
| 530 | 20240510 | 095600 | 1382139659 | 2010 | 2010 | 2010 | 2000 | 962 |
| 531 | 20240510 | 095500 | 1380208539 | 2015 | 2010 | 2015 | 2010 | 109 |
| 532 | 20240510 | 095400 | 1379989404 | 2005 | 2005 | 2010 | 2000 | 4973 |
| 533 | 20240510 | 095300 | 1370019329 | 2000 | 2010 | 2010 | 2000 | 9769 |
| 534 | 20240510 | 095200 | 1350458179 | 2010 | 2010 | 2015 | 2010 | 2080 |
| 535 | 20240510 | 095100 | 1346275409 | 2010 | 2015 | 2015 | 2010 | 3832 |
| 536 | 20240510 | 095000 | 1338564989 | 2020 | 2020 | 2025 | 2015 | 3171 |
| 537 | 20240510 | 094900 | 1332159494 | 2020 | 2020 | 2030 | 2020 | 3708 |
| 538 | 20240510 | 094800 | 1324639739 | 2025 | 2030 | 2030 | 2025 | 11363 |
| 539 | 20240510 | 094700 | 1301585974 | 2030 | 2020 | 2035 | 2020 | 8705 |
| 540 | 20240510 | 094600 | 1283949114 | 2025 | 2020 | 2030 | 2015 | 27777 |
| 541 | 20240510 | 094500 | 1227813829 | 2015 | 2010 | 2020 | 2010 | 11849 |
| 542 | 20240510 | 094400 | 1203918154 | 2010 | 2010 | 2020 | 2000 | 32385 |
| 543 | 20240510 | 094300 | 1138680069 | 2010 | 2005 | 2020 | 2005 | 9117 |
| 544 | 20240510 | 094200 | 1120352864 | 2005 | 2020 | 2025 | 2005 | 21134 |
| 545 | 20240510 | 094100 | 1077706889 | 2020 | 2040 | 2040 | 2010 | 12462 |
| 546 | 20240510 | 094000 | 1052459069 | 2035 | 2025 | 2050 | 2010 | 51396 |
| 547 | 20240510 | 093900 | 947703014 | 2020 | 2010 | 2035 | 2010 | 56864 |
| 548 | 20240510 | 093800 | 832735434 | 2010 | 1984 | 2015 | 1984 | 74803 |
| 549 | 20240510 | 093700 | 683326022 | 1989 | 1980 | 1990 | 1980 | 85259 |
| 550 | 20240510 | 093600 | 514148073 | 1980 | 1982 | 1982 | 1980 | 4645 |
| 551 | 20240510 | 093500 | 504941955 | 1982 | 1980 | 1983 | 1980 | 16337 |
| 552 | 20240510 | 093400 | 472563355 | 1980 | 1974 | 1981 | 1974 | 14479 |
| 553 | 20240510 | 093300 | 443916314 | 1971 | 1973 | 1975 | 1970 | 5581 |
| 554 | 20240510 | 093200 | 432920204 | 1977 | 1980 | 1982 | 1977 | 15669 |
| 555 | 20240510 | 093100 | 401894388 | 1982 | 1973 | 1983 | 1973 | 29803 |
| 556 | 20240510 | 093000 | 342885962 | 1974 | 1974 | 1979 | 1970 | 8126 |
| 557 | 20240510 | 092900 | 326822579 | 1979 | 1974 | 1980 | 1974 | 18688 |
| 558 | 20240510 | 092800 | 289864849 | 1978 | 1970 | 1978 | 1970 | 25146 |
| 559 | 20240510 | 092700 | 240244609 | 1970 | 1968 | 1970 | 1968 | 14912 |
| 560 | 20240510 | 092600 | 210880903 | 1969 | 1963 | 1969 | 1963 | 21894 |
| 561 | 20240510 | 092500 | 167850187 | 1964 | 1959 | 1964 | 1959 | 16293 |
| 562 | 20240510 | 092400 | 135874634 | 1958 | 1960 | 1960 | 1956 | 274 |
| 563 | 20240510 | 092300 | 135338484 | 1960 | 1960 | 1960 | 1960 | 1031 |
| 564 | 20240510 | 092200 | 133317724 | 1955 | 1954 | 1955 | 1954 | 21 |
| 565 | 20240510 | 092100 | 133276670 | 1960 | 1960 | 1960 | 1960 | 63 |
| 566 | 20240510 | 092000 | 133153190 | 1960 | 1960 | 1960 | 1960 | 1971 |
| 567 | 20240510 | 091900 | 129290030 | 1960 | 1960 | 1961 | 1960 | 2848 |
| 568 | 20240510 | 091800 | 123707346 | 1960 | 1956 | 1960 | 1956 | 15780 |
| 569 | 20240510 | 091700 | 92785272 | 1959 | 1954 | 1959 | 1954 | 5197 |
| 570 | 20240510 | 091600 | 82613130 | 1951 | 1956 | 1956 | 1951 | 198 |
| 571 | 20240510 | 091500 | 82226235 | 1957 | 1954 | 1958 | 1954 | 1156 |
| 572 | 20240510 | 091400 | 79966588 | 1954 | 1956 | 1956 | 1954 | 3784 |
| 573 | 20240510 | 091300 | 72569453 | 1956 | 1954 | 1956 | 1954 | 2944 |
| 574 | 20240510 | 091200 | 66813650 | 1953 | 1953 | 1953 | 1953 | 1634 |
| 575 | 20240510 | 091100 | 63622448 | 1955 | 1950 | 1955 | 1950 | 1001 |
| 576 | 20240510 | 091000 | 61666442 | 1949 | 1948 | 1949 | 1948 | 118 |
| 577 | 20240510 | 090900 | 61436577 | 1948 | 1954 | 1954 | 1948 | 1389 |
| 578 | 20240510 | 090800 | 58729947 | 1955 | 1954 | 1955 | 1954 | 106 |
| 579 | 20240510 | 090700 | 58522722 | 1956 | 1956 | 1956 | 1954 | 2418 |
| 580 | 20240510 | 090600 | 53793325 | 1957 | 1957 | 1957 | 1957 | 139 |
| 581 | 20240510 | 090500 | 53521302 | 1959 | 1954 | 1966 | 1954 | 3086 |
| 582 | 20240510 | 090400 | 47456154 | 1953 | 1942 | 1960 | 1942 | 16078 |
| 583 | 20240510 | 090300 | 16084888 | 1942 | 1938 | 1942 | 1938 | 1825 |
| 584 | 20240510 | 090200 | 12543759 | 1938 | 1935 | 1938 | 1935 | 2977 |
| 585 | 20240510 | 090100 | 6775123 | 1936 | 1929 | 1936 | 1929 | 1018 |
| 586 | 20240510 | 090000 | 4804590 | 1929 | 1928 | 1929 | 1928 | 2492 |