28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 184400 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 24274 |
| 3 | 20240514 | 184300 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20240514 | 184200 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20240514 | 184100 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20240514 | 184000 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20240514 | 183900 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20240514 | 183800 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20240514 | 183700 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20240514 | 183600 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20240514 | 183500 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20240514 | 183400 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20240514 | 183300 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20240514 | 183200 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20240514 | 183100 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20240514 | 183000 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20240514 | 182900 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20240514 | 182800 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20240514 | 182700 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20240514 | 182600 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20240514 | 182500 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20240514 | 182400 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20240514 | 182300 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20240514 | 182200 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20240514 | 182100 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20240514 | 182000 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20240514 | 181900 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20240514 | 181800 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20240514 | 181700 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20240514 | 181600 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20240514 | 181500 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20240514 | 181400 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 24274 |
| 33 | 20240514 | 181300 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20240514 | 181200 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20240514 | 181100 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20240514 | 181000 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20240514 | 180900 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20240514 | 180800 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20240514 | 180700 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20240514 | 180600 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20240514 | 180500 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20240514 | 180400 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20240514 | 180300 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20240514 | 180200 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20240514 | 180100 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20240514 | 180000 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20240514 | 175900 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20240514 | 175800 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20240514 | 175700 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20240514 | 175600 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20240514 | 175500 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20240514 | 175400 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20240514 | 175300 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20240514 | 175200 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20240514 | 175100 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20240514 | 175000 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20240514 | 174900 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20240514 | 174800 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20240514 | 174700 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20240514 | 174600 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20240514 | 174500 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20240514 | 174400 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 24274 |
| 63 | 20240514 | 174300 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20240514 | 174200 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20240514 | 174100 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20240514 | 174000 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20240514 | 173900 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20240514 | 173800 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20240514 | 173700 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20240514 | 173600 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20240514 | 173500 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20240514 | 173400 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20240514 | 173300 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20240514 | 173200 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20240514 | 173100 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20240514 | 173000 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20240514 | 172900 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20240514 | 172800 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20240514 | 172700 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20240514 | 172600 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20240514 | 172500 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20240514 | 172400 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20240514 | 172300 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20240514 | 172200 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20240514 | 172100 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20240514 | 172000 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20240514 | 171900 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20240514 | 171800 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20240514 | 171700 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20240514 | 171600 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20240514 | 171500 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20240514 | 171400 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 24274 |
| 93 | 20240514 | 171300 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20240514 | 171200 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20240514 | 171100 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20240514 | 171000 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20240514 | 170900 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20240514 | 170800 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20240514 | 170700 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20240514 | 170600 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20240514 | 170500 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20240514 | 170400 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20240514 | 170300 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20240514 | 170200 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20240514 | 170100 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20240514 | 170000 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20240514 | 165900 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20240514 | 165800 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20240514 | 165700 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20240514 | 165600 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20240514 | 165500 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20240514 | 165400 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20240514 | 165300 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20240514 | 165200 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20240514 | 165100 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20240514 | 165000 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20240514 | 164900 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20240514 | 164800 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20240514 | 164700 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20240514 | 164600 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20240514 | 164500 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20240514 | 164400 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 24274 |
| 123 | 20240514 | 164300 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20240514 | 164200 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20240514 | 164100 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20240514 | 164000 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20240514 | 163900 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20240514 | 163800 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20240514 | 163700 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20240514 | 163600 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20240514 | 163500 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20240514 | 163400 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20240514 | 163300 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20240514 | 163200 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20240514 | 163100 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20240514 | 163000 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20240514 | 162900 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20240514 | 162800 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20240514 | 162700 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20240514 | 162600 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20240514 | 162500 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20240514 | 162400 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20240514 | 162300 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20240514 | 162200 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20240514 | 162100 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20240514 | 162000 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20240514 | 161900 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20240514 | 161800 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20240514 | 161700 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20240514 | 161600 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20240514 | 161500 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20240514 | 161400 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 24274 |
| 153 | 20240514 | 161300 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20240514 | 161200 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20240514 | 161100 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20240514 | 161000 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20240514 | 160900 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20240514 | 160800 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20240514 | 160700 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20240514 | 160600 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20240514 | 160500 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20240514 | 160400 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20240514 | 160300 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20240514 | 160200 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20240514 | 160100 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20240514 | 160000 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20240514 | 155900 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20240514 | 155800 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20240514 | 155700 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20240514 | 155600 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20240514 | 155500 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20240514 | 155400 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20240514 | 155300 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20240514 | 155200 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20240514 | 155100 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20240514 | 155000 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20240514 | 154900 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20240514 | 154800 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20240514 | 154700 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20240514 | 154600 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20240514 | 154500 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20240514 | 154400 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 24274 |
| 183 | 20240514 | 154300 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20240514 | 154200 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20240514 | 154100 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20240514 | 154000 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20240514 | 153900 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20240514 | 153800 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20240514 | 153700 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20240514 | 153600 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20240514 | 153500 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20240514 | 153400 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20240514 | 153300 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20240514 | 153200 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20240514 | 153100 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20240514 | 153000 | 1067010580 | 2060 | 2060 | 2060 | 2060 | 24274 |
| 197 | 20240514 | 152900 | 1017006140 | 2065 | 2065 | 2065 | 2065 | 0 |
| 198 | 20240514 | 152800 | 1017006140 | 2065 | 2065 | 2065 | 2065 | 0 |
| 199 | 20240514 | 152700 | 1017006140 | 2065 | 2065 | 2065 | 2065 | 0 |
| 200 | 20240514 | 152600 | 1017006140 | 2065 | 2065 | 2065 | 2065 | 0 |
| 201 | 20240514 | 152500 | 1017006140 | 2065 | 2065 | 2065 | 2065 | 0 |
| 202 | 20240514 | 152400 | 1017006140 | 2065 | 2065 | 2065 | 2065 | 0 |
| 203 | 20240514 | 152300 | 1017006140 | 2065 | 2065 | 2065 | 2065 | 0 |
| 204 | 20240514 | 152200 | 1017006140 | 2065 | 2065 | 2065 | 2065 | 0 |
| 205 | 20240514 | 152100 | 1017006140 | 2065 | 2065 | 2065 | 2065 | 0 |
| 206 | 20240514 | 152000 | 1017006140 | 2065 | 2065 | 2065 | 2065 | 0 |
| 207 | 20240514 | 151900 | 1017006140 | 2065 | 2060 | 2070 | 2055 | 2100 |
| 208 | 20240514 | 151800 | 1012684845 | 2055 | 2060 | 2060 | 2055 | 814 |
| 209 | 20240514 | 151700 | 1011010985 | 2060 | 2060 | 2060 | 2060 | 3 |
| 210 | 20240514 | 151600 | 1011004805 | 2060 | 2060 | 2060 | 2055 | 516 |
| 211 | 20240514 | 151500 | 1009944410 | 2060 | 2055 | 2060 | 2055 | 540 |
| 212 | 20240514 | 151400 | 1008834695 | 2055 | 2055 | 2060 | 2055 | 5016 |
| 213 | 20240514 | 151300 | 998524765 | 2055 | 2070 | 2070 | 2055 | 3634 |
| 214 | 20240514 | 151200 | 991044500 | 2070 | 2060 | 2075 | 2060 | 50609 |
| 215 | 20240514 | 151100 | 886378540 | 2060 | 2060 | 2060 | 2060 | 2 |
| 216 | 20240514 | 151000 | 886374420 | 2055 | 2050 | 2055 | 2050 | 960 |
| 217 | 20240514 | 150900 | 884405445 | 2055 | 2055 | 2055 | 2055 | 2606 |
| 218 | 20240514 | 150800 | 879050115 | 2055 | 2050 | 2055 | 2050 | 2817 |
| 219 | 20240514 | 150700 | 873274195 | 2050 | 2055 | 2055 | 2050 | 11601 |
| 220 | 20240514 | 150600 | 849442145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20240514 | 150500 | 849442145 | 2050 | 2060 | 2060 | 2050 | 1799 |
| 222 | 20240514 | 150400 | 845752645 | 2050 | 2050 | 2050 | 2050 | 1723 |
| 223 | 20240514 | 150300 | 842220495 | 2060 | 2050 | 2060 | 2050 | 338 |
| 224 | 20240514 | 150200 | 841524235 | 2060 | 2060 | 2060 | 2060 | 140 |
| 225 | 20240514 | 150100 | 841235835 | 2060 | 2060 | 2060 | 2060 | 124 |
| 226 | 20240514 | 150000 | 840980395 | 2060 | 2060 | 2060 | 2060 | 485 |
| 227 | 20240514 | 145900 | 839981295 | 2060 | 2060 | 2060 | 2060 | 48 |
| 228 | 20240514 | 145800 | 839882415 | 2060 | 2050 | 2060 | 2050 | 156 |
| 229 | 20240514 | 145700 | 839562105 | 2050 | 2060 | 2060 | 2050 | 374 |
| 230 | 20240514 | 145600 | 838794265 | 2060 | 2055 | 2060 | 2055 | 780 |
| 231 | 20240514 | 145500 | 837191360 | 2060 | 2055 | 2060 | 2055 | 51 |
| 232 | 20240514 | 145400 | 837086550 | 2060 | 2060 | 2060 | 2060 | 688 |
| 233 | 20240514 | 145300 | 835669270 | 2060 | 2060 | 2060 | 2060 | 814 |
| 234 | 20240514 | 145200 | 833992430 | 2060 | 2055 | 2060 | 2055 | 10 |
| 235 | 20240514 | 145100 | 833971875 | 2055 | 2055 | 2055 | 2055 | 18 |
| 236 | 20240514 | 145000 | 833934885 | 2055 | 2050 | 2055 | 2040 | 2901 |
| 237 | 20240514 | 144900 | 828007355 | 2050 | 2050 | 2055 | 2050 | 2214 |
| 238 | 20240514 | 144800 | 823468085 | 2055 | 2055 | 2055 | 2055 | 15 |
| 239 | 20240514 | 144700 | 823437260 | 2055 | 2055 | 2055 | 2055 | 300 |
| 240 | 20240514 | 144600 | 822820760 | 2050 | 2050 | 2050 | 2050 | 60 |
| 241 | 20240514 | 144500 | 822697760 | 2055 | 2055 | 2055 | 2055 | 114 |
| 242 | 20240514 | 144400 | 822463490 | 2055 | 2055 | 2055 | 2055 | 2950 |
| 243 | 20240514 | 144300 | 816401240 | 2065 | 2065 | 2065 | 2065 | 1 |
| 244 | 20240514 | 144200 | 816399175 | 2060 | 2060 | 2065 | 2060 | 642 |
| 245 | 20240514 | 144100 | 815076650 | 2070 | 2070 | 2070 | 2070 | 114 |
| 246 | 20240514 | 144000 | 814840670 | 2070 | 2060 | 2070 | 2060 | 45 |
| 247 | 20240514 | 143900 | 814747960 | 2070 | 2070 | 2070 | 2060 | 1016 |
| 248 | 20240514 | 143800 | 812654840 | 2060 | 2070 | 2070 | 2060 | 888 |
| 249 | 20240514 | 143700 | 810825550 | 2065 | 2070 | 2070 | 2065 | 2206 |
| 250 | 20240514 | 143600 | 806267090 | 2070 | 2070 | 2070 | 2065 | 2170 |
| 251 | 20240514 | 143500 | 801775245 | 2065 | 2065 | 2065 | 2065 | 7 |
| 252 | 20240514 | 143400 | 801760790 | 2070 | 2065 | 2070 | 2065 | 2059 |
| 253 | 20240514 | 143300 | 797508950 | 2060 | 2060 | 2060 | 2060 | 2879 |
| 254 | 20240514 | 143200 | 791578210 | 2060 | 2055 | 2060 | 2055 | 13200 |
| 255 | 20240514 | 143100 | 764387210 | 2060 | 2055 | 2060 | 2055 | 10324 |
| 256 | 20240514 | 143000 | 743171385 | 2055 | 2055 | 2055 | 2055 | 3497 |
| 257 | 20240514 | 142900 | 735985050 | 2055 | 2060 | 2060 | 2055 | 4874 |
| 258 | 20240514 | 142800 | 725962480 | 2060 | 2060 | 2060 | 2060 | 4000 |
| 259 | 20240514 | 142700 | 717722480 | 2060 | 2050 | 2060 | 2050 | 8352 |
| 260 | 20240514 | 142600 | 700596465 | 2050 | 2050 | 2050 | 2050 | 814 |
| 261 | 20240514 | 142500 | 698927765 | 2050 | 2045 | 2050 | 2045 | 719 |
| 262 | 20240514 | 142400 | 697454005 | 2050 | 2050 | 2050 | 2050 | 3 |
| 263 | 20240514 | 142300 | 697447855 | 2050 | 2050 | 2050 | 2050 | 1 |
| 264 | 20240514 | 142200 | 697445805 | 2050 | 2050 | 2050 | 2050 | 114 |
| 265 | 20240514 | 142100 | 697212105 | 2050 | 2045 | 2050 | 2045 | 2 |
| 266 | 20240514 | 142000 | 697208010 | 2050 | 2050 | 2050 | 2050 | 12 |
| 267 | 20240514 | 141900 | 697183410 | 2050 | 2045 | 2050 | 2045 | 26 |
| 268 | 20240514 | 141800 | 697130235 | 2050 | 2050 | 2050 | 2050 | 114 |
| 269 | 20240514 | 141700 | 696896535 | 2050 | 2050 | 2050 | 2050 | 0 |
| 270 | 20240514 | 141600 | 696896535 | 2050 | 2050 | 2050 | 2050 | 0 |
| 271 | 20240514 | 141500 | 696896535 | 2050 | 2045 | 2050 | 2045 | 4 |
| 272 | 20240514 | 141400 | 696888350 | 2050 | 2050 | 2050 | 2050 | 3114 |
| 273 | 20240514 | 141300 | 690504650 | 2050 | 2050 | 2050 | 2050 | 0 |
| 274 | 20240514 | 141200 | 690504650 | 2050 | 2050 | 2050 | 2050 | 0 |
| 275 | 20240514 | 141100 | 690504650 | 2050 | 2050 | 2050 | 2050 | 0 |
| 276 | 20240514 | 141000 | 690504650 | 2050 | 2050 | 2050 | 2050 | 114 |
| 277 | 20240514 | 140900 | 690270950 | 2050 | 2045 | 2050 | 2045 | 302 |
| 278 | 20240514 | 140800 | 689653110 | 2045 | 2045 | 2045 | 2045 | 84 |
| 279 | 20240514 | 140700 | 689481330 | 2045 | 2045 | 2045 | 2045 | 8 |
| 280 | 20240514 | 140600 | 689464970 | 2050 | 2050 | 2050 | 2050 | 114 |
| 281 | 20240514 | 140500 | 689231270 | 2050 | 2050 | 2050 | 2050 | 1 |
| 282 | 20240514 | 140400 | 689229220 | 2045 | 2045 | 2045 | 2045 | 60 |
| 283 | 20240514 | 140300 | 689106520 | 2050 | 2050 | 2050 | 2050 | 114 |
| 284 | 20240514 | 140200 | 688872820 | 2045 | 2045 | 2045 | 2045 | 1 |
| 285 | 20240514 | 140100 | 688870775 | 2050 | 2050 | 2050 | 2050 | 230 |
| 286 | 20240514 | 140000 | 688399275 | 2040 | 2040 | 2040 | 2040 | 100 |
| 287 | 20240514 | 135900 | 688195275 | 2050 | 2050 | 2050 | 2050 | 114 |
| 288 | 20240514 | 135800 | 687961575 | 2050 | 2045 | 2050 | 2040 | 4209 |
| 289 | 20240514 | 135700 | 679369915 | 2040 | 2040 | 2040 | 2040 | 210 |
| 290 | 20240514 | 135600 | 678941515 | 2040 | 2040 | 2040 | 2040 | 61 |
| 291 | 20240514 | 135500 | 678817075 | 2040 | 2045 | 2045 | 2040 | 121 |
| 292 | 20240514 | 135400 | 678569655 | 2045 | 2045 | 2045 | 2045 | 0 |
| 293 | 20240514 | 135300 | 678569655 | 2045 | 2045 | 2045 | 2045 | 0 |
| 294 | 20240514 | 135200 | 678569655 | 2045 | 2045 | 2045 | 2045 | 50 |
| 295 | 20240514 | 135100 | 678467405 | 2045 | 2050 | 2050 | 2045 | 1135 |
| 296 | 20240514 | 135000 | 676145250 | 2050 | 2050 | 2050 | 2045 | 105 |
| 297 | 20240514 | 134900 | 675930025 | 2050 | 2050 | 2050 | 2050 | 0 |
| 298 | 20240514 | 134800 | 675930025 | 2050 | 2050 | 2050 | 2050 | 51 |
| 299 | 20240514 | 134700 | 675825475 | 2050 | 2050 | 2050 | 2045 | 2154 |
| 300 | 20240514 | 134600 | 671419775 | 2050 | 2050 | 2050 | 2050 | 0 |
| 301 | 20240514 | 134500 | 671419775 | 2050 | 2050 | 2050 | 2050 | 0 |
| 302 | 20240514 | 134400 | 671419775 | 2050 | 2050 | 2050 | 2050 | 1 |
| 303 | 20240514 | 134300 | 671417725 | 2045 | 2050 | 2050 | 2045 | 125 |
| 304 | 20240514 | 134200 | 671161525 | 2050 | 2050 | 2050 | 2050 | 2381 |
| 305 | 20240514 | 134100 | 666280475 | 2055 | 2055 | 2055 | 2055 | 400 |
| 306 | 20240514 | 134000 | 665458475 | 2055 | 2055 | 2055 | 2055 | 135 |
| 307 | 20240514 | 133900 | 665181050 | 2055 | 2055 | 2055 | 2055 | 125 |
| 308 | 20240514 | 133800 | 664924175 | 2045 | 2045 | 2045 | 2045 | 0 |
| 309 | 20240514 | 133700 | 664924175 | 2045 | 2050 | 2050 | 2045 | 217 |
| 310 | 20240514 | 133600 | 664479865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 311 | 20240514 | 133500 | 664479865 | 2050 | 2045 | 2050 | 2045 | 6 |
| 312 | 20240514 | 133400 | 664467570 | 2050 | 2050 | 2050 | 2050 | 45 |
| 313 | 20240514 | 133300 | 664375320 | 2055 | 2055 | 2055 | 2055 | 0 |
| 314 | 20240514 | 133200 | 664375320 | 2055 | 2055 | 2055 | 2055 | 3341 |
| 315 | 20240514 | 133100 | 657509565 | 2055 | 2050 | 2055 | 2050 | 12508 |
| 316 | 20240514 | 133000 | 631860475 | 2045 | 2045 | 2045 | 2045 | 246 |
| 317 | 20240514 | 132900 | 631357405 | 2045 | 2045 | 2045 | 2045 | 89 |
| 318 | 20240514 | 132800 | 631175400 | 2045 | 2050 | 2050 | 2045 | 2114 |
| 319 | 20240514 | 132700 | 626846700 | 2050 | 2050 | 2050 | 2050 | 0 |
| 320 | 20240514 | 132600 | 626846700 | 2050 | 2050 | 2050 | 2050 | 0 |
| 321 | 20240514 | 132500 | 626846700 | 2050 | 2050 | 2050 | 2050 | 4193 |
| 322 | 20240514 | 132400 | 618251050 | 2050 | 2045 | 2050 | 2045 | 2614 |
| 323 | 20240514 | 132300 | 612904850 | 2050 | 2050 | 2050 | 2050 | 0 |
| 324 | 20240514 | 132200 | 612904850 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 325 | 20240514 | 132100 | 610854850 | 2050 | 2050 | 2050 | 2050 | 1 |
| 326 | 20240514 | 132000 | 610852800 | 2045 | 2050 | 2050 | 2045 | 123 |
| 327 | 20240514 | 131900 | 610600700 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 328 | 20240514 | 131800 | 608555700 | 2045 | 2045 | 2045 | 2045 | 0 |
| 329 | 20240514 | 131700 | 608555700 | 2045 | 2045 | 2045 | 2045 | 0 |
| 330 | 20240514 | 131600 | 608555700 | 2045 | 2050 | 2050 | 2045 | 1114 |
| 331 | 20240514 | 131500 | 606277000 | 2050 | 2050 | 2050 | 2050 | 5 |
| 332 | 20240514 | 131400 | 606266750 | 2050 | 2050 | 2050 | 2050 | 31 |
| 333 | 20240514 | 131300 | 606203200 | 2050 | 2045 | 2050 | 2045 | 6407 |
| 334 | 20240514 | 131200 | 593079055 | 2045 | 2045 | 2045 | 2045 | 113 |
| 335 | 20240514 | 131100 | 592847970 | 2045 | 2045 | 2045 | 2045 | 0 |
| 336 | 20240514 | 131000 | 592847970 | 2045 | 2045 | 2045 | 2045 | 0 |
| 337 | 20240514 | 130900 | 592847970 | 2045 | 2045 | 2045 | 2045 | 0 |
| 338 | 20240514 | 130800 | 592847970 | 2045 | 2045 | 2045 | 2045 | 114 |
| 339 | 20240514 | 130700 | 592614840 | 2045 | 2045 | 2045 | 2045 | 0 |
| 340 | 20240514 | 130600 | 592614840 | 2045 | 2045 | 2045 | 2045 | 59 |
| 341 | 20240514 | 130500 | 592494185 | 2035 | 2035 | 2035 | 2035 | 10 |
| 342 | 20240514 | 130400 | 592473835 | 2045 | 2045 | 2045 | 2045 | 113 |
| 343 | 20240514 | 130300 | 592242750 | 2040 | 2040 | 2040 | 2040 | 365 |
| 344 | 20240514 | 130200 | 591498150 | 2040 | 2045 | 2045 | 2040 | 101 |
| 345 | 20240514 | 130100 | 591291610 | 2045 | 2045 | 2045 | 2045 | 1691 |
| 346 | 20240514 | 130000 | 587833515 | 2040 | 2035 | 2040 | 2035 | 121 |
| 347 | 20240514 | 125900 | 587586710 | 2040 | 2040 | 2040 | 2040 | 1 |
| 348 | 20240514 | 125800 | 587584670 | 2030 | 2035 | 2035 | 2030 | 3354 |
| 349 | 20240514 | 125700 | 580770215 | 2035 | 2045 | 2045 | 2035 | 124 |
| 350 | 20240514 | 125600 | 580516740 | 2040 | 2040 | 2040 | 2040 | 1500 |
| 351 | 20240514 | 125500 | 577456740 | 2045 | 2045 | 2045 | 2045 | 0 |
| 352 | 20240514 | 125400 | 577456740 | 2045 | 2045 | 2045 | 2045 | 0 |
| 353 | 20240514 | 125300 | 577456740 | 2045 | 2040 | 2045 | 2040 | 381 |
| 354 | 20240514 | 125200 | 576679495 | 2035 | 2035 | 2035 | 2035 | 0 |
| 355 | 20240514 | 125100 | 576679495 | 2035 | 2035 | 2035 | 2035 | 100 |
| 356 | 20240514 | 125000 | 576475995 | 2045 | 2045 | 2045 | 2045 | 0 |
| 357 | 20240514 | 124900 | 576475995 | 2045 | 2045 | 2045 | 2045 | 337 |
| 358 | 20240514 | 124800 | 575786830 | 2035 | 2035 | 2035 | 2035 | 2 |
| 359 | 20240514 | 124700 | 575782760 | 2035 | 2035 | 2035 | 2035 | 10559 |
| 360 | 20240514 | 124600 | 554295195 | 2040 | 2040 | 2040 | 2040 | 200 |
| 361 | 20240514 | 124500 | 553887195 | 2040 | 2045 | 2045 | 2040 | 2616 |
| 362 | 20240514 | 124400 | 548549985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 363 | 20240514 | 124300 | 548549985 | 2040 | 2040 | 2040 | 2040 | 490 |
| 364 | 20240514 | 124200 | 547550385 | 2045 | 2045 | 2045 | 2045 | 0 |
| 365 | 20240514 | 124100 | 547550385 | 2045 | 2045 | 2045 | 2045 | 113 |
| 366 | 20240514 | 124000 | 547319300 | 2040 | 2040 | 2040 | 2040 | 0 |
| 367 | 20240514 | 123900 | 547319300 | 2040 | 2040 | 2040 | 2040 | 0 |
| 368 | 20240514 | 123800 | 547319300 | 2040 | 2040 | 2040 | 2040 | 8 |
| 369 | 20240514 | 123700 | 547302980 | 2045 | 2045 | 2045 | 2045 | 114 |
| 370 | 20240514 | 123600 | 547069850 | 2045 | 2045 | 2045 | 2045 | 0 |
| 371 | 20240514 | 123500 | 547069850 | 2045 | 2045 | 2045 | 2045 | 250 |
| 372 | 20240514 | 123400 | 546558600 | 2045 | 2045 | 2045 | 2045 | 23 |
| 373 | 20240514 | 123300 | 546511565 | 2045 | 2045 | 2045 | 2045 | 113 |
| 374 | 20240514 | 123200 | 546280480 | 2045 | 2045 | 2045 | 2045 | 1132 |
| 375 | 20240514 | 123100 | 543965540 | 2050 | 2050 | 2050 | 2050 | 0 |
| 376 | 20240514 | 123000 | 543965540 | 2050 | 2050 | 2050 | 2050 | 0 |
| 377 | 20240514 | 122900 | 543965540 | 2050 | 2050 | 2050 | 2050 | 134 |
| 378 | 20240514 | 122800 | 543690840 | 2050 | 2050 | 2050 | 2050 | 0 |
| 379 | 20240514 | 122700 | 543690840 | 2050 | 2050 | 2050 | 2050 | 0 |
| 380 | 20240514 | 122600 | 543690840 | 2050 | 2050 | 2050 | 2050 | 113 |
| 381 | 20240514 | 122500 | 543459190 | 2040 | 2040 | 2040 | 2040 | 0 |
| 382 | 20240514 | 122400 | 543459190 | 2040 | 2050 | 2050 | 2040 | 2 |
| 383 | 20240514 | 122300 | 543455100 | 2040 | 2040 | 2040 | 2040 | 74 |
| 384 | 20240514 | 122200 | 543304140 | 2050 | 2045 | 2050 | 2040 | 5094 |
| 385 | 20240514 | 122100 | 532911800 | 2040 | 2040 | 2040 | 2040 | 0 |
| 386 | 20240514 | 122000 | 532911800 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 387 | 20240514 | 121900 | 530871800 | 2040 | 2040 | 2040 | 2040 | 527 |
| 388 | 20240514 | 121800 | 529796720 | 2040 | 2050 | 2050 | 2040 | 613 |
| 389 | 20240514 | 121700 | 528545070 | 2050 | 2040 | 2050 | 2040 | 2001 |
| 390 | 20240514 | 121600 | 524463020 | 2050 | 2040 | 2050 | 2040 | 1527 |
| 391 | 20240514 | 121500 | 521347930 | 2050 | 2050 | 2050 | 2050 | 0 |
| 392 | 20240514 | 121400 | 521347930 | 2050 | 2050 | 2050 | 2050 | 115 |
| 393 | 20240514 | 121300 | 521112180 | 2045 | 2045 | 2045 | 2045 | 1385 |
| 394 | 20240514 | 121200 | 518279855 | 2050 | 2050 | 2050 | 2050 | 0 |
| 395 | 20240514 | 121100 | 518279855 | 2050 | 2045 | 2050 | 2045 | 298 |
| 396 | 20240514 | 121000 | 517670440 | 2050 | 2050 | 2050 | 2050 | 116 |
| 397 | 20240514 | 120900 | 517432640 | 2050 | 2050 | 2050 | 2050 | 1 |
| 398 | 20240514 | 120800 | 517430590 | 2050 | 2050 | 2050 | 2050 | 1 |
| 399 | 20240514 | 120700 | 517428540 | 2045 | 2045 | 2045 | 2045 | 23 |
| 400 | 20240514 | 120600 | 517381505 | 2050 | 2050 | 2050 | 2050 | 114 |
| 401 | 20240514 | 120500 | 517147805 | 2050 | 2050 | 2050 | 2050 | 1 |
| 402 | 20240514 | 120400 | 517145755 | 2040 | 2040 | 2040 | 2040 | 4212 |
| 403 | 20240514 | 120300 | 508553275 | 2050 | 2050 | 2050 | 2050 | 1 |
| 404 | 20240514 | 120200 | 508551225 | 2050 | 2045 | 2050 | 2045 | 1181 |
| 405 | 20240514 | 120100 | 506135515 | 2045 | 2045 | 2045 | 2045 | 3010 |
| 406 | 20240514 | 120000 | 499980065 | 2045 | 2045 | 2045 | 2045 | 0 |
| 407 | 20240514 | 115900 | 499980065 | 2045 | 2045 | 2045 | 2045 | 30 |
| 408 | 20240514 | 115800 | 499918715 | 2050 | 2050 | 2050 | 2050 | 114 |
| 409 | 20240514 | 115700 | 499685015 | 2045 | 2045 | 2045 | 2045 | 0 |
| 410 | 20240514 | 115600 | 499685015 | 2045 | 2045 | 2045 | 2045 | 10 |
| 411 | 20240514 | 115500 | 499664565 | 2050 | 2050 | 2050 | 2050 | 1 |
| 412 | 20240514 | 115400 | 499662515 | 2050 | 2050 | 2050 | 2050 | 114 |
| 413 | 20240514 | 115300 | 499428815 | 2045 | 2045 | 2045 | 2045 | 0 |
| 414 | 20240514 | 115200 | 499428815 | 2045 | 2045 | 2045 | 2045 | 0 |
| 415 | 20240514 | 115100 | 499428815 | 2045 | 2050 | 2050 | 2045 | 149 |
| 416 | 20240514 | 115000 | 499123465 | 2050 | 2050 | 2050 | 2050 | 0 |
| 417 | 20240514 | 114900 | 499123465 | 2050 | 2050 | 2050 | 2050 | 3672 |
| 418 | 20240514 | 114800 | 491595865 | 2055 | 2055 | 2055 | 2055 | 0 |
| 419 | 20240514 | 114700 | 491595865 | 2055 | 2055 | 2055 | 2055 | 613 |
| 420 | 20240514 | 114600 | 490336150 | 2055 | 2055 | 2055 | 2055 | 47 |
| 421 | 20240514 | 114500 | 490239565 | 2055 | 2055 | 2055 | 2055 | 3000 |
| 422 | 20240514 | 114400 | 484074565 | 2055 | 2055 | 2055 | 2055 | 0 |
| 423 | 20240514 | 114300 | 484074565 | 2055 | 2055 | 2055 | 2055 | 114 |
| 424 | 20240514 | 114200 | 483840295 | 2055 | 2050 | 2055 | 2050 | 1592 |
| 425 | 20240514 | 114100 | 480569140 | 2050 | 2050 | 2050 | 2050 | 0 |
| 426 | 20240514 | 114000 | 480569140 | 2050 | 2050 | 2050 | 2050 | 300 |
| 427 | 20240514 | 113900 | 479954140 | 2050 | 2055 | 2055 | 2050 | 114 |
| 428 | 20240514 | 113800 | 479719875 | 2055 | 2055 | 2055 | 2055 | 1 |
| 429 | 20240514 | 113700 | 479717820 | 2055 | 2055 | 2055 | 2055 | 5 |
| 430 | 20240514 | 113600 | 479707545 | 2055 | 2055 | 2055 | 2055 | 0 |
| 431 | 20240514 | 113500 | 479707545 | 2055 | 2055 | 2055 | 2055 | 114 |
| 432 | 20240514 | 113400 | 479473275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 433 | 20240514 | 113300 | 479473275 | 2050 | 2050 | 2050 | 2050 | 1500 |
| 434 | 20240514 | 113200 | 476398275 | 2055 | 2055 | 2055 | 2055 | 0 |
| 435 | 20240514 | 113100 | 476398275 | 2055 | 2050 | 2055 | 2050 | 163 |
| 436 | 20240514 | 113000 | 476063560 | 2050 | 2050 | 2050 | 2050 | 0 |
| 437 | 20240514 | 112900 | 476063560 | 2050 | 2050 | 2050 | 2050 | 0 |
| 438 | 20240514 | 112800 | 476063560 | 2050 | 2055 | 2055 | 2050 | 1350 |
| 439 | 20240514 | 112700 | 473295940 | 2055 | 2055 | 2055 | 2055 | 114 |
| 440 | 20240514 | 112600 | 473061670 | 2055 | 2055 | 2055 | 2055 | 50 |
| 441 | 20240514 | 112500 | 472958920 | 2055 | 2055 | 2055 | 2055 | 40 |
| 442 | 20240514 | 112400 | 472876720 | 2055 | 2050 | 2055 | 2050 | 115 |
| 443 | 20240514 | 112300 | 472640940 | 2055 | 2055 | 2055 | 2055 | 213 |
| 444 | 20240514 | 112200 | 472203225 | 2060 | 2050 | 2060 | 2050 | 797 |
| 445 | 20240514 | 112100 | 470562850 | 2050 | 2050 | 2050 | 2050 | 1197 |
| 446 | 20240514 | 112000 | 468109000 | 2050 | 2050 | 2050 | 2050 | 114 |
| 447 | 20240514 | 111900 | 467875300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 448 | 20240514 | 111800 | 467875300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 449 | 20240514 | 111700 | 467875300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 450 | 20240514 | 111600 | 467875300 | 2050 | 2050 | 2050 | 2050 | 113 |
| 451 | 20240514 | 111500 | 467643650 | 2050 | 2050 | 2050 | 2050 | 554 |
| 452 | 20240514 | 111400 | 466507950 | 2040 | 2040 | 2040 | 2040 | 704 |
| 453 | 20240514 | 111300 | 465071790 | 2050 | 2045 | 2050 | 2045 | 24 |
| 454 | 20240514 | 111200 | 465022700 | 2045 | 2045 | 2045 | 2045 | 127 |
| 455 | 20240514 | 111100 | 464762985 | 2045 | 2045 | 2045 | 2045 | 300 |
| 456 | 20240514 | 111000 | 464149485 | 2045 | 2045 | 2045 | 2045 | 11 |
| 457 | 20240514 | 110900 | 464126990 | 2045 | 2045 | 2045 | 2045 | 5 |
| 458 | 20240514 | 110800 | 464116765 | 2045 | 2040 | 2045 | 2040 | 118 |
| 459 | 20240514 | 110700 | 463875480 | 2040 | 2045 | 2045 | 2040 | 6049 |
| 460 | 20240514 | 110600 | 451535490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 461 | 20240514 | 110500 | 451535490 | 2040 | 2045 | 2045 | 2040 | 657 |
| 462 | 20240514 | 110400 | 450191975 | 2045 | 2040 | 2045 | 2040 | 4463 |
| 463 | 20240514 | 110300 | 441086885 | 2040 | 2040 | 2040 | 2040 | 31 |
| 464 | 20240514 | 110200 | 441023645 | 2045 | 2045 | 2045 | 2040 | 168 |
| 465 | 20240514 | 110100 | 440680095 | 2050 | 2050 | 2050 | 2050 | 0 |
| 466 | 20240514 | 110000 | 440680095 | 2050 | 2050 | 2050 | 2050 | 113 |
| 467 | 20240514 | 105900 | 440448445 | 2045 | 2045 | 2045 | 2045 | 610 |
| 468 | 20240514 | 105800 | 439200995 | 2050 | 2050 | 2050 | 2050 | 1 |
| 469 | 20240514 | 105700 | 439198945 | 2045 | 2045 | 2045 | 2045 | 88 |
| 470 | 20240514 | 105600 | 439018985 | 2045 | 2050 | 2050 | 2045 | 219 |
| 471 | 20240514 | 105500 | 438571105 | 2050 | 2050 | 2050 | 2050 | 0 |
| 472 | 20240514 | 105400 | 438571105 | 2050 | 2050 | 2050 | 2050 | 6 |
| 473 | 20240514 | 105300 | 438558805 | 2045 | 2045 | 2045 | 2045 | 2600 |
| 474 | 20240514 | 105200 | 433241805 | 2050 | 2045 | 2050 | 2045 | 484 |
| 475 | 20240514 | 105100 | 432251460 | 2050 | 2050 | 2050 | 2050 | 0 |
| 476 | 20240514 | 105000 | 432251460 | 2050 | 2055 | 2055 | 2050 | 1563 |
| 477 | 20240514 | 104900 | 429047260 | 2055 | 2055 | 2055 | 2055 | 114 |
| 478 | 20240514 | 104800 | 428812990 | 2050 | 2050 | 2050 | 2050 | 668 |
| 479 | 20240514 | 104700 | 427443590 | 2050 | 2045 | 2050 | 2045 | 1683 |
| 480 | 20240514 | 104600 | 423998450 | 2050 | 2050 | 2050 | 2050 | 249 |
| 481 | 20240514 | 104500 | 423488000 | 2050 | 2050 | 2050 | 2045 | 131 |
| 482 | 20240514 | 104400 | 423219535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 483 | 20240514 | 104300 | 423219535 | 2045 | 2050 | 2050 | 2045 | 560 |
| 484 | 20240514 | 104200 | 422071835 | 2045 | 2045 | 2045 | 2045 | 683 |
| 485 | 20240514 | 104100 | 420675100 | 2050 | 2050 | 2050 | 2050 | 123 |
| 486 | 20240514 | 104000 | 420422950 | 2050 | 2050 | 2050 | 2050 | 50 |
| 487 | 20240514 | 103900 | 420320450 | 2050 | 2050 | 2050 | 2050 | 0 |
| 488 | 20240514 | 103800 | 420320450 | 2050 | 2045 | 2050 | 2045 | 50 |
| 489 | 20240514 | 103700 | 420218195 | 2050 | 2050 | 2050 | 2050 | 115 |
| 490 | 20240514 | 103600 | 419982445 | 2055 | 2050 | 2055 | 2050 | 1074 |
| 491 | 20240514 | 103500 | 417780740 | 2045 | 2045 | 2045 | 2045 | 1764 |
| 492 | 20240514 | 103400 | 414173360 | 2040 | 2040 | 2040 | 2040 | 0 |
| 493 | 20240514 | 103300 | 414173360 | 2040 | 2050 | 2050 | 2040 | 127 |
| 494 | 20240514 | 103200 | 413913140 | 2050 | 2045 | 2050 | 2040 | 4218 |
| 495 | 20240514 | 103100 | 405287285 | 2045 | 2045 | 2050 | 2045 | 829 |
| 496 | 20240514 | 103000 | 403590360 | 2045 | 2050 | 2050 | 2045 | 507 |
| 497 | 20240514 | 102900 | 402553510 | 2050 | 2055 | 2055 | 2050 | 139 |
| 498 | 20240514 | 102800 | 402267990 | 2055 | 2055 | 2055 | 2055 | 0 |
| 499 | 20240514 | 102700 | 402267990 | 2055 | 2055 | 2055 | 2055 | 5 |
| 500 | 20240514 | 102600 | 402257715 | 2045 | 2045 | 2045 | 2045 | 1 |
| 501 | 20240514 | 102500 | 402255670 | 2055 | 2055 | 2055 | 2055 | 358 |
| 502 | 20240514 | 102400 | 401519980 | 2055 | 2055 | 2055 | 2055 | 0 |
| 503 | 20240514 | 102300 | 401519980 | 2055 | 2045 | 2055 | 2045 | 1079 |
| 504 | 20240514 | 102200 | 399303405 | 2045 | 2055 | 2055 | 2040 | 1799 |
| 505 | 20240514 | 102100 | 395623500 | 2055 | 2055 | 2055 | 2055 | 113 |
| 506 | 20240514 | 102000 | 395391285 | 2055 | 2045 | 2055 | 2040 | 9956 |
| 507 | 20240514 | 101900 | 375034460 | 2045 | 2045 | 2055 | 2045 | 2440 |
| 508 | 20240514 | 101800 | 370044160 | 2045 | 2045 | 2045 | 2045 | 1700 |
| 509 | 20240514 | 101700 | 366567660 | 2055 | 2055 | 2055 | 2045 | 124 |
| 510 | 20240514 | 101600 | 366312905 | 2050 | 2050 | 2050 | 2050 | 0 |
| 511 | 20240514 | 101500 | 366312905 | 2050 | 2050 | 2050 | 2050 | 146 |
| 512 | 20240514 | 101400 | 366013605 | 2050 | 2055 | 2055 | 2050 | 3067 |
| 513 | 20240514 | 101300 | 359725690 | 2060 | 2055 | 2060 | 2055 | 872 |
| 514 | 20240514 | 101200 | 357931870 | 2060 | 2055 | 2060 | 2055 | 11 |
| 515 | 20240514 | 101100 | 357909255 | 2050 | 2060 | 2060 | 2050 | 526 |
| 516 | 20240514 | 101000 | 356829250 | 2055 | 2060 | 2060 | 2055 | 2236 |
| 517 | 20240514 | 100900 | 352233700 | 2060 | 2060 | 2060 | 2060 | 61 |
| 518 | 20240514 | 100800 | 352108040 | 2065 | 2060 | 2065 | 2055 | 448 |
| 519 | 20240514 | 100700 | 351184885 | 2060 | 2055 | 2060 | 2055 | 2374 |
| 520 | 20240514 | 100600 | 346298215 | 2055 | 2055 | 2055 | 2050 | 523 |
| 521 | 20240514 | 100500 | 345223500 | 2055 | 2050 | 2055 | 2050 | 2 |
| 522 | 20240514 | 100400 | 345219395 | 2050 | 2050 | 2050 | 2050 | 90 |
| 523 | 20240514 | 100300 | 345034895 | 2050 | 2050 | 2050 | 2050 | 100 |
| 524 | 20240514 | 100200 | 344829895 | 2055 | 2055 | 2055 | 2045 | 116 |
| 525 | 20240514 | 100100 | 344591525 | 2050 | 2045 | 2050 | 2045 | 531 |
| 526 | 20240514 | 100000 | 343503080 | 2050 | 2050 | 2050 | 2050 | 0 |
| 527 | 20240514 | 095900 | 343503080 | 2050 | 2050 | 2050 | 2050 | 1 |
| 528 | 20240514 | 095800 | 343501030 | 2055 | 2055 | 2055 | 2055 | 225 |
| 529 | 20240514 | 095700 | 343038655 | 2055 | 2050 | 2060 | 2045 | 5131 |
| 530 | 20240514 | 095600 | 332519620 | 2050 | 2050 | 2050 | 2050 | 110 |
| 531 | 20240514 | 095500 | 332294120 | 2050 | 2050 | 2050 | 2050 | 269 |
| 532 | 20240514 | 095400 | 331742670 | 2060 | 2055 | 2060 | 2055 | 1291 |
| 533 | 20240514 | 095300 | 329089095 | 2055 | 2055 | 2055 | 2055 | 0 |
| 534 | 20240514 | 095200 | 329089095 | 2055 | 2055 | 2055 | 2055 | 0 |
| 535 | 20240514 | 095100 | 329089095 | 2055 | 2055 | 2055 | 2055 | 51 |
| 536 | 20240514 | 095000 | 328984290 | 2055 | 2060 | 2070 | 2055 | 174 |
| 537 | 20240514 | 094900 | 328625305 | 2060 | 2070 | 2070 | 2060 | 1909 |
| 538 | 20240514 | 094800 | 324692755 | 2060 | 2060 | 2060 | 2060 | 220 |
| 539 | 20240514 | 094700 | 324239555 | 2060 | 2065 | 2065 | 2060 | 424 |
| 540 | 20240514 | 094600 | 323364615 | 2065 | 2070 | 2070 | 2065 | 317 |
| 541 | 20240514 | 094500 | 322709495 | 2065 | 2065 | 2070 | 2065 | 1370 |
| 542 | 20240514 | 094400 | 319880440 | 2065 | 2060 | 2065 | 2060 | 4190 |
| 543 | 20240514 | 094300 | 311228100 | 2065 | 2050 | 2065 | 2050 | 4960 |
| 544 | 20240514 | 094200 | 301010360 | 2050 | 2055 | 2060 | 2050 | 563 |
| 545 | 20240514 | 094100 | 299852585 | 2060 | 2060 | 2060 | 2060 | 0 |
| 546 | 20240514 | 094000 | 299852585 | 2060 | 2055 | 2060 | 2055 | 200 |
| 547 | 20240514 | 093900 | 299441265 | 2045 | 2055 | 2055 | 2045 | 215 |
| 548 | 20240514 | 093800 | 299000440 | 2055 | 2055 | 2055 | 2045 | 6345 |
| 549 | 20240514 | 093700 | 285984655 | 2045 | 2055 | 2055 | 2045 | 882 |
| 550 | 20240514 | 093600 | 284178145 | 2055 | 2055 | 2055 | 2055 | 0 |
| 551 | 20240514 | 093500 | 284178145 | 2055 | 2055 | 2055 | 2055 | 114 |
| 552 | 20240514 | 093400 | 283943875 | 2045 | 2045 | 2045 | 2045 | 1216 |
| 553 | 20240514 | 093300 | 281457155 | 2045 | 2050 | 2055 | 2045 | 91 |
| 554 | 20240514 | 093200 | 281270750 | 2045 | 2050 | 2050 | 2045 | 854 |
| 555 | 20240514 | 093100 | 279524300 | 2050 | 2050 | 2050 | 2050 | 917 |
| 556 | 20240514 | 093000 | 277644450 | 2050 | 2050 | 2050 | 2050 | 802 |
| 557 | 20240514 | 092900 | 276000350 | 2055 | 2050 | 2055 | 2050 | 224 |
| 558 | 20240514 | 092800 | 275541145 | 2050 | 2050 | 2050 | 2050 | 656 |
| 559 | 20240514 | 092700 | 274196345 | 2055 | 2055 | 2055 | 2055 | 251 |
| 560 | 20240514 | 092600 | 273680540 | 2050 | 2050 | 2050 | 2050 | 435 |
| 561 | 20240514 | 092500 | 272788790 | 2050 | 2045 | 2050 | 2045 | 1391 |
| 562 | 20240514 | 092400 | 269943165 | 2050 | 2055 | 2055 | 2050 | 197 |
| 563 | 20240514 | 092300 | 269538340 | 2060 | 2055 | 2060 | 2045 | 2741 |
| 564 | 20240514 | 092200 | 263930980 | 2055 | 2045 | 2055 | 2045 | 291 |
| 565 | 20240514 | 092100 | 263335875 | 2050 | 2055 | 2060 | 2050 | 26341 |
| 566 | 20240514 | 092000 | 209299610 | 2050 | 2050 | 2050 | 2050 | 288 |
| 567 | 20240514 | 091900 | 208709210 | 2050 | 2050 | 2055 | 2050 | 2724 |
| 568 | 20240514 | 091800 | 203124965 | 2050 | 2055 | 2055 | 2050 | 1136 |
| 569 | 20240514 | 091700 | 200795915 | 2055 | 2055 | 2055 | 2055 | 3748 |
| 570 | 20240514 | 091600 | 193093775 | 2050 | 2050 | 2050 | 2050 | 2501 |
| 571 | 20240514 | 091500 | 187966725 | 2050 | 2055 | 2055 | 2050 | 2453 |
| 572 | 20240514 | 091400 | 182926300 | 2055 | 2055 | 2055 | 2055 | 1320 |
| 573 | 20240514 | 091300 | 180213700 | 2055 | 2050 | 2055 | 2050 | 1347 |
| 574 | 20240514 | 091200 | 177450725 | 2055 | 2050 | 2055 | 2050 | 10151 |
| 575 | 20240514 | 091100 | 156641170 | 2050 | 2050 | 2055 | 2050 | 5687 |
| 576 | 20240514 | 091000 | 144958230 | 2050 | 2055 | 2055 | 2050 | 5749 |
| 577 | 20240514 | 090900 | 133172280 | 2055 | 2055 | 2055 | 2050 | 6553 |
| 578 | 20240514 | 090800 | 119724975 | 2050 | 2060 | 2060 | 2050 | 6000 |
| 579 | 20240514 | 090700 | 107391875 | 2055 | 2060 | 2060 | 2050 | 4358 |
| 580 | 20240514 | 090600 | 98421155 | 2060 | 2070 | 2070 | 2060 | 16664 |
| 581 | 20240514 | 090500 | 64033375 | 2080 | 2075 | 2080 | 2075 | 1143 |
| 582 | 20240514 | 090400 | 61661600 | 2080 | 2075 | 2080 | 2075 | 5890 |
| 583 | 20240514 | 090300 | 49429565 | 2075 | 2085 | 2090 | 2070 | 2880 |
| 584 | 20240514 | 090200 | 43450240 | 2085 | 2065 | 2085 | 2065 | 3655 |
| 585 | 20240514 | 090100 | 35850440 | 2065 | 2055 | 2075 | 2055 | 8089 |
| 586 | 20240514 | 090000 | 19180640 | 2055 | 2060 | 2070 | 2050 | 9313 |