28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 184400 | 921165985 | 2040 | 2040 | 2040 | 2040 | 7142 |
| 3 | 20240516 | 184300 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20240516 | 184200 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20240516 | 184100 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20240516 | 184000 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20240516 | 183900 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20240516 | 183800 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20240516 | 183700 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20240516 | 183600 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20240516 | 183500 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20240516 | 183400 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20240516 | 183300 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20240516 | 183200 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20240516 | 183100 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20240516 | 183000 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20240516 | 182900 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20240516 | 182800 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20240516 | 182700 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20240516 | 182600 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20240516 | 182500 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20240516 | 182400 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20240516 | 182300 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20240516 | 182200 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20240516 | 182100 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20240516 | 182000 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20240516 | 181900 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20240516 | 181800 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20240516 | 181700 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20240516 | 181600 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20240516 | 181500 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20240516 | 181400 | 921165985 | 2040 | 2040 | 2040 | 2040 | 7142 |
| 33 | 20240516 | 181300 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20240516 | 181200 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20240516 | 181100 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20240516 | 181000 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20240516 | 180900 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20240516 | 180800 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20240516 | 180700 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20240516 | 180600 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20240516 | 180500 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20240516 | 180400 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20240516 | 180300 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20240516 | 180200 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20240516 | 180100 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20240516 | 180000 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20240516 | 175900 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20240516 | 175800 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20240516 | 175700 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20240516 | 175600 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20240516 | 175500 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20240516 | 175400 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20240516 | 175300 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20240516 | 175200 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20240516 | 175100 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20240516 | 175000 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20240516 | 174900 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20240516 | 174800 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20240516 | 174700 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20240516 | 174600 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20240516 | 174500 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20240516 | 174400 | 921165985 | 2040 | 2040 | 2040 | 2040 | 7142 |
| 63 | 20240516 | 174300 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20240516 | 174200 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20240516 | 174100 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20240516 | 174000 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20240516 | 173900 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20240516 | 173800 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20240516 | 173700 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20240516 | 173600 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20240516 | 173500 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20240516 | 173400 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20240516 | 173300 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20240516 | 173200 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20240516 | 173100 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20240516 | 173000 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20240516 | 172900 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20240516 | 172800 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20240516 | 172700 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20240516 | 172600 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20240516 | 172500 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20240516 | 172400 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20240516 | 172300 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20240516 | 172200 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20240516 | 172100 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20240516 | 172000 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20240516 | 171900 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20240516 | 171800 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20240516 | 171700 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20240516 | 171600 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20240516 | 171500 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20240516 | 171400 | 921165985 | 2040 | 2040 | 2040 | 2040 | 7142 |
| 93 | 20240516 | 171300 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20240516 | 171200 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20240516 | 171100 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20240516 | 171000 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20240516 | 170900 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20240516 | 170800 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20240516 | 170700 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20240516 | 170600 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20240516 | 170500 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20240516 | 170400 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20240516 | 170300 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20240516 | 170200 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20240516 | 170100 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20240516 | 170000 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20240516 | 165900 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20240516 | 165800 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20240516 | 165700 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20240516 | 165600 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20240516 | 165500 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20240516 | 165400 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20240516 | 165300 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20240516 | 165200 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20240516 | 165100 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20240516 | 165000 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20240516 | 164900 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20240516 | 164800 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20240516 | 164700 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20240516 | 164600 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20240516 | 164500 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20240516 | 164400 | 921165985 | 2040 | 2040 | 2040 | 2040 | 7142 |
| 123 | 20240516 | 164300 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20240516 | 164200 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20240516 | 164100 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20240516 | 164000 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20240516 | 163900 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20240516 | 163800 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20240516 | 163700 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20240516 | 163600 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20240516 | 163500 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20240516 | 163400 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20240516 | 163300 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20240516 | 163200 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20240516 | 163100 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20240516 | 163000 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20240516 | 162900 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20240516 | 162800 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20240516 | 162700 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20240516 | 162600 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20240516 | 162500 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20240516 | 162400 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20240516 | 162300 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20240516 | 162200 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20240516 | 162100 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20240516 | 162000 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20240516 | 161900 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20240516 | 161800 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20240516 | 161700 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20240516 | 161600 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20240516 | 161500 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20240516 | 161400 | 921165985 | 2040 | 2040 | 2040 | 2040 | 7142 |
| 153 | 20240516 | 161300 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20240516 | 161200 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20240516 | 161100 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20240516 | 161000 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20240516 | 160900 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20240516 | 160800 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20240516 | 160700 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20240516 | 160600 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20240516 | 160500 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20240516 | 160400 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20240516 | 160300 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20240516 | 160200 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20240516 | 160100 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20240516 | 160000 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20240516 | 155900 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20240516 | 155800 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20240516 | 155700 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20240516 | 155600 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20240516 | 155500 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20240516 | 155400 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20240516 | 155300 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20240516 | 155200 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20240516 | 155100 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20240516 | 155000 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 177 | 20240516 | 154900 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 178 | 20240516 | 154800 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 179 | 20240516 | 154700 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 180 | 20240516 | 154600 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 181 | 20240516 | 154500 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 182 | 20240516 | 154400 | 921165985 | 2040 | 2040 | 2040 | 2040 | 7142 |
| 183 | 20240516 | 154300 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20240516 | 154200 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20240516 | 154100 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 186 | 20240516 | 154000 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20240516 | 153900 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20240516 | 153800 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20240516 | 153700 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 190 | 20240516 | 153600 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 191 | 20240516 | 153500 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 192 | 20240516 | 153400 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 193 | 20240516 | 153300 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 194 | 20240516 | 153200 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 195 | 20240516 | 153100 | 921165985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 196 | 20240516 | 153000 | 921165985 | 2040 | 2040 | 2040 | 2040 | 7142 |
| 197 | 20240516 | 152900 | 906596305 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20240516 | 152800 | 906596305 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20240516 | 152700 | 906596305 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20240516 | 152600 | 906596305 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20240516 | 152500 | 906596305 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20240516 | 152400 | 906596305 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20240516 | 152300 | 906596305 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20240516 | 152200 | 906596305 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20240516 | 152100 | 906596305 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20240516 | 152000 | 906596305 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20240516 | 151900 | 906596305 | 2045 | 2035 | 2045 | 2025 | 1058 |
| 208 | 20240516 | 151800 | 904442705 | 2030 | 2035 | 2035 | 2030 | 847 |
| 209 | 20240516 | 151700 | 902719610 | 2030 | 2030 | 2035 | 2030 | 668 |
| 210 | 20240516 | 151600 | 901361800 | 2035 | 2030 | 2035 | 2030 | 471 |
| 211 | 20240516 | 151500 | 900405665 | 2030 | 2030 | 2030 | 2030 | 30 |
| 212 | 20240516 | 151400 | 900344765 | 2035 | 2035 | 2035 | 2035 | 0 |
| 213 | 20240516 | 151300 | 900344765 | 2035 | 2030 | 2035 | 2030 | 566 |
| 214 | 20240516 | 151200 | 899195715 | 2035 | 2030 | 2035 | 2030 | 326 |
| 215 | 20240516 | 151100 | 898533930 | 2030 | 2030 | 2030 | 2030 | 388 |
| 216 | 20240516 | 151000 | 897746290 | 2035 | 2030 | 2035 | 2030 | 764 |
| 217 | 20240516 | 150900 | 896195365 | 2030 | 2030 | 2030 | 2030 | 145 |
| 218 | 20240516 | 150800 | 895901015 | 2030 | 2030 | 2030 | 2030 | 1042 |
| 219 | 20240516 | 150700 | 893785755 | 2035 | 2030 | 2035 | 2030 | 1410 |
| 220 | 20240516 | 150600 | 890921440 | 2030 | 2035 | 2035 | 2030 | 678 |
| 221 | 20240516 | 150500 | 889543375 | 2035 | 2040 | 2040 | 2035 | 268 |
| 222 | 20240516 | 150400 | 888996660 | 2040 | 2035 | 2040 | 2035 | 1008 |
| 223 | 20240516 | 150300 | 886943330 | 2030 | 2035 | 2035 | 2030 | 2967 |
| 224 | 20240516 | 150200 | 880908485 | 2035 | 2035 | 2035 | 2030 | 186 |
| 225 | 20240516 | 150100 | 880530335 | 2035 | 2035 | 2035 | 2030 | 295 |
| 226 | 20240516 | 150000 | 879930410 | 2035 | 2035 | 2035 | 2035 | 181 |
| 227 | 20240516 | 145900 | 879562075 | 2035 | 2035 | 2035 | 2035 | 50 |
| 228 | 20240516 | 145800 | 879460325 | 2035 | 2035 | 2035 | 2035 | 0 |
| 229 | 20240516 | 145700 | 879460325 | 2035 | 2035 | 2035 | 2035 | 498 |
| 230 | 20240516 | 145600 | 878446895 | 2035 | 2030 | 2035 | 2030 | 2027 |
| 231 | 20240516 | 145500 | 874331950 | 2035 | 2035 | 2035 | 2035 | 20 |
| 232 | 20240516 | 145400 | 874291250 | 2035 | 2035 | 2035 | 2035 | 0 |
| 233 | 20240516 | 145300 | 874291250 | 2035 | 2035 | 2035 | 2030 | 473 |
| 234 | 20240516 | 145200 | 873329050 | 2045 | 2040 | 2045 | 2040 | 102 |
| 235 | 20240516 | 145100 | 873120510 | 2035 | 2035 | 2035 | 2035 | 6 |
| 236 | 20240516 | 145000 | 873108300 | 2035 | 2040 | 2040 | 2035 | 1532 |
| 237 | 20240516 | 144900 | 869987550 | 2045 | 2040 | 2045 | 2040 | 2566 |
| 238 | 20240516 | 144800 | 864752450 | 2040 | 2040 | 2040 | 2040 | 48 |
| 239 | 20240516 | 144700 | 864654530 | 2035 | 2035 | 2035 | 2035 | 0 |
| 240 | 20240516 | 144600 | 864654530 | 2035 | 2035 | 2035 | 2035 | 8 |
| 241 | 20240516 | 144500 | 864638250 | 2040 | 2035 | 2040 | 2035 | 14786 |
| 242 | 20240516 | 144400 | 834547090 | 2035 | 2035 | 2035 | 2035 | 0 |
| 243 | 20240516 | 144300 | 834547090 | 2035 | 2035 | 2035 | 2035 | 496 |
| 244 | 20240516 | 144200 | 833537730 | 2035 | 2035 | 2035 | 2035 | 0 |
| 245 | 20240516 | 144100 | 833537730 | 2035 | 2035 | 2035 | 2035 | 0 |
| 246 | 20240516 | 144000 | 833537730 | 2035 | 2035 | 2035 | 2035 | 0 |
| 247 | 20240516 | 143900 | 833537730 | 2035 | 2035 | 2035 | 2035 | 100 |
| 248 | 20240516 | 143800 | 833334230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 249 | 20240516 | 143700 | 833334230 | 2035 | 2035 | 2035 | 2035 | 1 |
| 250 | 20240516 | 143600 | 833332195 | 2030 | 2030 | 2030 | 2025 | 729 |
| 251 | 20240516 | 143500 | 831852330 | 2030 | 2030 | 2030 | 2030 | 118 |
| 252 | 20240516 | 143400 | 831612790 | 2030 | 2030 | 2030 | 2030 | 97 |
| 253 | 20240516 | 143300 | 831415880 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 254 | 20240516 | 143200 | 829385880 | 2030 | 2030 | 2030 | 2030 | 0 |
| 255 | 20240516 | 143100 | 829385880 | 2030 | 2030 | 2030 | 2030 | 88 |
| 256 | 20240516 | 143000 | 829207240 | 2025 | 2025 | 2025 | 2025 | 0 |
| 257 | 20240516 | 142900 | 829207240 | 2025 | 2025 | 2025 | 2025 | 1 |
| 258 | 20240516 | 142800 | 829205215 | 2030 | 2030 | 2030 | 2030 | 85 |
| 259 | 20240516 | 142700 | 829032665 | 2030 | 2030 | 2030 | 2030 | 0 |
| 260 | 20240516 | 142600 | 829032665 | 2030 | 2030 | 2030 | 2030 | 42 |
| 261 | 20240516 | 142500 | 828947405 | 2030 | 2030 | 2030 | 2030 | 0 |
| 262 | 20240516 | 142400 | 828947405 | 2030 | 2030 | 2030 | 2030 | 0 |
| 263 | 20240516 | 142300 | 828947405 | 2030 | 2030 | 2030 | 2030 | 0 |
| 264 | 20240516 | 142200 | 828947405 | 2030 | 2030 | 2030 | 2030 | 175 |
| 265 | 20240516 | 142100 | 828592155 | 2025 | 2030 | 2030 | 2025 | 11 |
| 266 | 20240516 | 142000 | 828569850 | 2030 | 2030 | 2030 | 2030 | 102 |
| 267 | 20240516 | 141900 | 828362790 | 2030 | 2030 | 2030 | 2025 | 631 |
| 268 | 20240516 | 141800 | 827084545 | 2030 | 2030 | 2030 | 2030 | 0 |
| 269 | 20240516 | 141700 | 827084545 | 2030 | 2030 | 2030 | 2030 | 3000 |
| 270 | 20240516 | 141600 | 820994545 | 2030 | 2030 | 2030 | 2030 | 0 |
| 271 | 20240516 | 141500 | 820994545 | 2030 | 2030 | 2030 | 2030 | 0 |
| 272 | 20240516 | 141400 | 820994545 | 2030 | 2030 | 2030 | 2030 | 0 |
| 273 | 20240516 | 141300 | 820994545 | 2030 | 2030 | 2030 | 2030 | 0 |
| 274 | 20240516 | 141200 | 820994545 | 2030 | 2030 | 2030 | 2030 | 3 |
| 275 | 20240516 | 141100 | 820988455 | 2030 | 2030 | 2030 | 2030 | 100 |
| 276 | 20240516 | 141000 | 820785455 | 2030 | 2035 | 2035 | 2030 | 3666 |
| 277 | 20240516 | 140900 | 813342445 | 2035 | 2035 | 2035 | 2035 | 511 |
| 278 | 20240516 | 140800 | 812302560 | 2035 | 2035 | 2040 | 2035 | 1204 |
| 279 | 20240516 | 140700 | 809852020 | 2030 | 2035 | 2035 | 2030 | 62 |
| 280 | 20240516 | 140600 | 809725910 | 2035 | 2035 | 2035 | 2035 | 0 |
| 281 | 20240516 | 140500 | 809725910 | 2035 | 2035 | 2035 | 2035 | 205 |
| 282 | 20240516 | 140400 | 809308735 | 2035 | 2035 | 2035 | 2035 | 6 |
| 283 | 20240516 | 140300 | 809296525 | 2035 | 2035 | 2035 | 2035 | 6 |
| 284 | 20240516 | 140200 | 809284315 | 2030 | 2035 | 2035 | 2030 | 234 |
| 285 | 20240516 | 140100 | 808809125 | 2035 | 2035 | 2035 | 2035 | 0 |
| 286 | 20240516 | 140000 | 808809125 | 2035 | 2035 | 2035 | 2035 | 350 |
| 287 | 20240516 | 135900 | 808096875 | 2035 | 2035 | 2035 | 2035 | 274 |
| 288 | 20240516 | 135800 | 807539285 | 2030 | 2035 | 2035 | 2030 | 3564 |
| 289 | 20240516 | 135700 | 800300970 | 2040 | 2040 | 2040 | 2040 | 0 |
| 290 | 20240516 | 135600 | 800300970 | 2040 | 2040 | 2040 | 2040 | 980 |
| 291 | 20240516 | 135500 | 798301770 | 2040 | 2035 | 2040 | 2035 | 2020 |
| 292 | 20240516 | 135400 | 794189310 | 2035 | 2035 | 2035 | 2035 | 100 |
| 293 | 20240516 | 135300 | 793985810 | 2035 | 2035 | 2035 | 2035 | 0 |
| 294 | 20240516 | 135200 | 793985810 | 2035 | 2035 | 2035 | 2035 | 5 |
| 295 | 20240516 | 135100 | 793975635 | 2035 | 2035 | 2035 | 2035 | 340 |
| 296 | 20240516 | 135000 | 793283735 | 2030 | 2030 | 2030 | 2030 | 366 |
| 297 | 20240516 | 134900 | 792540755 | 2035 | 2035 | 2035 | 2035 | 0 |
| 298 | 20240516 | 134800 | 792540755 | 2035 | 2035 | 2035 | 2035 | 135 |
| 299 | 20240516 | 134700 | 792266030 | 2030 | 2030 | 2030 | 2030 | 5 |
| 300 | 20240516 | 134600 | 792255880 | 2035 | 2035 | 2035 | 2035 | 0 |
| 301 | 20240516 | 134500 | 792255880 | 2035 | 2035 | 2035 | 2035 | 0 |
| 302 | 20240516 | 134400 | 792255880 | 2035 | 2035 | 2035 | 2035 | 2000 |
| 303 | 20240516 | 134300 | 788185880 | 2035 | 2035 | 2035 | 2035 | 0 |
| 304 | 20240516 | 134200 | 788185880 | 2035 | 2030 | 2035 | 2030 | 796 |
| 305 | 20240516 | 134100 | 786567295 | 2035 | 2030 | 2035 | 2030 | 8193 |
| 306 | 20240516 | 134000 | 769930335 | 2030 | 2030 | 2030 | 2030 | 1500 |
| 307 | 20240516 | 133900 | 766885335 | 2025 | 2030 | 2030 | 2025 | 3269 |
| 308 | 20240516 | 133800 | 760254820 | 2030 | 2030 | 2030 | 2030 | 4 |
| 309 | 20240516 | 133700 | 760246700 | 2030 | 2030 | 2030 | 2030 | 13 |
| 310 | 20240516 | 133600 | 760220310 | 2030 | 2030 | 2030 | 2030 | 1378 |
| 311 | 20240516 | 133500 | 757422970 | 2030 | 2030 | 2030 | 2030 | 19 |
| 312 | 20240516 | 133400 | 757384400 | 2030 | 2030 | 2030 | 2030 | 8 |
| 313 | 20240516 | 133300 | 757368160 | 2030 | 2030 | 2030 | 2030 | 300 |
| 314 | 20240516 | 133200 | 756759160 | 2035 | 2035 | 2035 | 2035 | 0 |
| 315 | 20240516 | 133100 | 756759160 | 2035 | 2030 | 2035 | 2030 | 1120 |
| 316 | 20240516 | 133000 | 754485515 | 2030 | 2035 | 2035 | 2030 | 515 |
| 317 | 20240516 | 132900 | 753439675 | 2030 | 2030 | 2030 | 2030 | 22 |
| 318 | 20240516 | 132800 | 753395015 | 2035 | 2035 | 2035 | 2030 | 1273 |
| 319 | 20240516 | 132700 | 750807505 | 2030 | 2030 | 2035 | 2030 | 1505 |
| 320 | 20240516 | 132600 | 747751075 | 2030 | 2030 | 2030 | 2030 | 700 |
| 321 | 20240516 | 132500 | 746330075 | 2030 | 2025 | 2030 | 2025 | 1592 |
| 322 | 20240516 | 132400 | 743103315 | 2025 | 2025 | 2030 | 2025 | 6228 |
| 323 | 20240516 | 132300 | 730491610 | 2025 | 2020 | 2025 | 2020 | 15023 |
| 324 | 20240516 | 132200 | 700144735 | 2020 | 2020 | 2020 | 2020 | 0 |
| 325 | 20240516 | 132100 | 700144735 | 2020 | 2020 | 2020 | 2020 | 311 |
| 326 | 20240516 | 132000 | 699516515 | 2020 | 2020 | 2020 | 2020 | 0 |
| 327 | 20240516 | 131900 | 699516515 | 2020 | 2020 | 2020 | 2020 | 0 |
| 328 | 20240516 | 131800 | 699516515 | 2020 | 2020 | 2020 | 2020 | 0 |
| 329 | 20240516 | 131700 | 699516515 | 2020 | 2020 | 2020 | 2020 | 0 |
| 330 | 20240516 | 131600 | 699516515 | 2020 | 2020 | 2020 | 2015 | 55 |
| 331 | 20240516 | 131500 | 699405530 | 2015 | 2015 | 2015 | 2015 | 40 |
| 332 | 20240516 | 131400 | 699324930 | 2020 | 2020 | 2020 | 2020 | 1292 |
| 333 | 20240516 | 131300 | 696715090 | 2020 | 2020 | 2020 | 2020 | 239 |
| 334 | 20240516 | 131200 | 696232310 | 2020 | 2020 | 2020 | 2020 | 0 |
| 335 | 20240516 | 131100 | 696232310 | 2020 | 2020 | 2020 | 2020 | 2 |
| 336 | 20240516 | 131000 | 696228270 | 2015 | 2015 | 2015 | 2015 | 50 |
| 337 | 20240516 | 130900 | 696127520 | 2020 | 2020 | 2020 | 2020 | 0 |
| 338 | 20240516 | 130800 | 696127520 | 2020 | 2020 | 2020 | 2020 | 190 |
| 339 | 20240516 | 130700 | 695743720 | 2020 | 2020 | 2020 | 2020 | 1 |
| 340 | 20240516 | 130600 | 695741700 | 2020 | 2020 | 2020 | 2020 | 0 |
| 341 | 20240516 | 130500 | 695741700 | 2020 | 2020 | 2020 | 2020 | 23 |
| 342 | 20240516 | 130400 | 695695240 | 2015 | 2015 | 2015 | 2015 | 4000 |
| 343 | 20240516 | 130300 | 687635240 | 2020 | 2020 | 2020 | 2020 | 0 |
| 344 | 20240516 | 130200 | 687635240 | 2020 | 2020 | 2020 | 2020 | 35 |
| 345 | 20240516 | 130100 | 687564540 | 2020 | 2020 | 2020 | 2020 | 101 |
| 346 | 20240516 | 130000 | 687360520 | 2020 | 2015 | 2020 | 2015 | 147 |
| 347 | 20240516 | 125900 | 687064310 | 2020 | 2020 | 2020 | 2020 | 19 |
| 348 | 20240516 | 125800 | 687025930 | 2020 | 2020 | 2020 | 2020 | 16 |
| 349 | 20240516 | 125700 | 686993610 | 2020 | 2020 | 2020 | 2020 | 28 |
| 350 | 20240516 | 125600 | 686937050 | 2020 | 2020 | 2020 | 2020 | 5 |
| 351 | 20240516 | 125500 | 686926950 | 2020 | 2020 | 2020 | 2020 | 59 |
| 352 | 20240516 | 125400 | 686807770 | 2020 | 2020 | 2020 | 2020 | 0 |
| 353 | 20240516 | 125300 | 686807770 | 2020 | 2020 | 2020 | 2020 | 0 |
| 354 | 20240516 | 125200 | 686807770 | 2020 | 2020 | 2020 | 2020 | 0 |
| 355 | 20240516 | 125100 | 686807770 | 2020 | 2020 | 2020 | 2020 | 261 |
| 356 | 20240516 | 125000 | 686280550 | 2025 | 2025 | 2025 | 2025 | 939 |
| 357 | 20240516 | 124900 | 684379075 | 2020 | 2020 | 2020 | 2020 | 0 |
| 358 | 20240516 | 124800 | 684379075 | 2020 | 2020 | 2020 | 2020 | 8713 |
| 359 | 20240516 | 124700 | 666778815 | 2015 | 2015 | 2015 | 2015 | 98 |
| 360 | 20240516 | 124600 | 666581345 | 2020 | 2015 | 2020 | 2015 | 20 |
| 361 | 20240516 | 124500 | 666541040 | 2020 | 2020 | 2020 | 2020 | 3 |
| 362 | 20240516 | 124400 | 666534980 | 2020 | 2020 | 2020 | 2020 | 3 |
| 363 | 20240516 | 124300 | 666528920 | 2010 | 2010 | 2010 | 2010 | 0 |
| 364 | 20240516 | 124200 | 666528920 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 365 | 20240516 | 124100 | 664518920 | 2015 | 2015 | 2015 | 2015 | 305 |
| 366 | 20240516 | 124000 | 663904345 | 2015 | 2015 | 2015 | 2015 | 6 |
| 367 | 20240516 | 123900 | 663892255 | 2010 | 2010 | 2010 | 2010 | 100 |
| 368 | 20240516 | 123800 | 663691255 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 369 | 20240516 | 123700 | 661681255 | 2015 | 2015 | 2015 | 2015 | 1 |
| 370 | 20240516 | 123600 | 661679240 | 2015 | 2015 | 2015 | 2015 | 1102 |
| 371 | 20240516 | 123500 | 659458710 | 2010 | 2010 | 2015 | 2010 | 5 |
| 372 | 20240516 | 123400 | 659448655 | 2010 | 2010 | 2010 | 2010 | 245 |
| 373 | 20240516 | 123300 | 658956205 | 2010 | 2010 | 2010 | 2010 | 2 |
| 374 | 20240516 | 123200 | 658952185 | 2005 | 2005 | 2005 | 2005 | 3 |
| 375 | 20240516 | 123100 | 658946170 | 2010 | 2005 | 2010 | 2005 | 2964 |
| 376 | 20240516 | 123000 | 653002825 | 2005 | 2005 | 2005 | 2000 | 270 |
| 377 | 20240516 | 122900 | 652461975 | 2005 | 2005 | 2005 | 2005 | 0 |
| 378 | 20240516 | 122800 | 652461975 | 2005 | 2005 | 2005 | 2005 | 0 |
| 379 | 20240516 | 122700 | 652461975 | 2005 | 2005 | 2005 | 2005 | 2 |
| 380 | 20240516 | 122600 | 652457965 | 2000 | 2000 | 2000 | 2000 | 517 |
| 381 | 20240516 | 122500 | 651423965 | 2005 | 2005 | 2005 | 2005 | 0 |
| 382 | 20240516 | 122400 | 651423965 | 2005 | 2005 | 2005 | 2005 | 1 |
| 383 | 20240516 | 122300 | 651421960 | 1999 | 1999 | 1999 | 1999 | 2000 |
| 384 | 20240516 | 122200 | 647423960 | 2005 | 1999 | 2005 | 1999 | 601 |
| 385 | 20240516 | 122100 | 646222555 | 2005 | 2000 | 2005 | 1999 | 2804 |
| 386 | 20240516 | 122000 | 640612840 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 387 | 20240516 | 121900 | 638612840 | 2005 | 2000 | 2005 | 2000 | 33 |
| 388 | 20240516 | 121800 | 638546825 | 2005 | 2005 | 2005 | 2005 | 17 |
| 389 | 20240516 | 121700 | 638512740 | 2000 | 2000 | 2000 | 2000 | 5 |
| 390 | 20240516 | 121600 | 638502740 | 2000 | 2000 | 2000 | 2000 | 649 |
| 391 | 20240516 | 121500 | 637204740 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 392 | 20240516 | 121400 | 635204740 | 2000 | 2000 | 2000 | 2000 | 0 |
| 393 | 20240516 | 121300 | 635204740 | 2000 | 2000 | 2000 | 2000 | 5397 |
| 394 | 20240516 | 121200 | 624410740 | 2005 | 2005 | 2005 | 2005 | 0 |
| 395 | 20240516 | 121100 | 624410740 | 2005 | 2000 | 2005 | 2000 | 164 |
| 396 | 20240516 | 121000 | 624081970 | 2000 | 2000 | 2000 | 2000 | 60 |
| 397 | 20240516 | 120900 | 623961970 | 2005 | 2005 | 2005 | 2005 | 0 |
| 398 | 20240516 | 120800 | 623961970 | 2005 | 2005 | 2005 | 2005 | 1 |
| 399 | 20240516 | 120700 | 623959965 | 2000 | 2000 | 2000 | 2000 | 200 |
| 400 | 20240516 | 120600 | 623559965 | 2005 | 2005 | 2005 | 2005 | 0 |
| 401 | 20240516 | 120500 | 623559965 | 2005 | 2005 | 2005 | 2005 | 249 |
| 402 | 20240516 | 120400 | 623060720 | 2005 | 2005 | 2005 | 2005 | 0 |
| 403 | 20240516 | 120300 | 623060720 | 2005 | 2005 | 2005 | 2005 | 1 |
| 404 | 20240516 | 120200 | 623058715 | 2005 | 2005 | 2005 | 2005 | 553 |
| 405 | 20240516 | 120100 | 621949950 | 2010 | 2010 | 2010 | 2010 | 1 |
| 406 | 20240516 | 120000 | 621947940 | 2005 | 2005 | 2005 | 2005 | 723 |
| 407 | 20240516 | 115900 | 620498325 | 2005 | 2005 | 2005 | 2005 | 0 |
| 408 | 20240516 | 115800 | 620498325 | 2005 | 2005 | 2005 | 2005 | 0 |
| 409 | 20240516 | 115700 | 620498325 | 2005 | 2005 | 2005 | 2005 | 0 |
| 410 | 20240516 | 115600 | 620498325 | 2005 | 2005 | 2005 | 2005 | 0 |
| 411 | 20240516 | 115500 | 620498325 | 2005 | 2005 | 2005 | 2005 | 0 |
| 412 | 20240516 | 115400 | 620498325 | 2005 | 2005 | 2005 | 2005 | 1 |
| 413 | 20240516 | 115300 | 620496320 | 2000 | 2000 | 2000 | 2000 | 20 |
| 414 | 20240516 | 115200 | 620456320 | 2005 | 2005 | 2005 | 2005 | 11 |
| 415 | 20240516 | 115100 | 620434265 | 2005 | 2005 | 2005 | 2005 | 114 |
| 416 | 20240516 | 115000 | 620205695 | 2005 | 2005 | 2005 | 2005 | 2 |
| 417 | 20240516 | 114900 | 620201685 | 2000 | 2005 | 2005 | 2000 | 120 |
| 418 | 20240516 | 114800 | 619961585 | 2005 | 2005 | 2005 | 2005 | 238 |
| 419 | 20240516 | 114700 | 619484395 | 2005 | 2005 | 2005 | 2005 | 5 |
| 420 | 20240516 | 114600 | 619474370 | 2005 | 2005 | 2005 | 2005 | 1 |
| 421 | 20240516 | 114500 | 619472365 | 2000 | 2000 | 2000 | 2000 | 7247 |
| 422 | 20240516 | 114400 | 604978365 | 2000 | 2000 | 2000 | 2000 | 0 |
| 423 | 20240516 | 114300 | 604978365 | 2000 | 2000 | 2005 | 2000 | 1274 |
| 424 | 20240516 | 114200 | 602430315 | 2000 | 2000 | 2000 | 2000 | 0 |
| 425 | 20240516 | 114100 | 602430315 | 2000 | 2000 | 2000 | 2000 | 320 |
| 426 | 20240516 | 114000 | 601790315 | 2005 | 2005 | 2005 | 2005 | 100 |
| 427 | 20240516 | 113900 | 601589815 | 2005 | 2005 | 2005 | 2005 | 1 |
| 428 | 20240516 | 113800 | 601587810 | 1997 | 1997 | 1997 | 1997 | 0 |
| 429 | 20240516 | 113700 | 601587810 | 1997 | 1997 | 1997 | 1997 | 0 |
| 430 | 20240516 | 113600 | 601587810 | 1997 | 2000 | 2000 | 1997 | 10000 |
| 431 | 20240516 | 113500 | 581601270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 432 | 20240516 | 113400 | 581601270 | 2010 | 2010 | 2010 | 2010 | 1 |
| 433 | 20240516 | 113300 | 581599260 | 2010 | 2010 | 2010 | 2010 | 51 |
| 434 | 20240516 | 113200 | 581496750 | 2010 | 2010 | 2010 | 2010 | 4050 |
| 435 | 20240516 | 113100 | 573356250 | 2005 | 2010 | 2010 | 2005 | 1452 |
| 436 | 20240516 | 113000 | 570444965 | 2010 | 2010 | 2010 | 2010 | 6 |
| 437 | 20240516 | 112900 | 570432905 | 2010 | 2010 | 2010 | 2010 | 489 |
| 438 | 20240516 | 112800 | 569450015 | 2015 | 2015 | 2015 | 2015 | 30 |
| 439 | 20240516 | 112700 | 569389565 | 2015 | 2015 | 2015 | 2015 | 0 |
| 440 | 20240516 | 112600 | 569389565 | 2015 | 2015 | 2015 | 2015 | 1680 |
| 441 | 20240516 | 112500 | 566004365 | 2015 | 2015 | 2015 | 2015 | 555 |
| 442 | 20240516 | 112400 | 564886040 | 2010 | 2010 | 2010 | 2010 | 937 |
| 443 | 20240516 | 112300 | 563002670 | 2005 | 2005 | 2005 | 2005 | 0 |
| 444 | 20240516 | 112200 | 563002670 | 2005 | 2005 | 2005 | 2005 | 500 |
| 445 | 20240516 | 112100 | 562000170 | 2005 | 2005 | 2005 | 2005 | 500 |
| 446 | 20240516 | 112000 | 560997670 | 2010 | 2010 | 2010 | 2010 | 0 |
| 447 | 20240516 | 111900 | 560997670 | 2010 | 2010 | 2010 | 2010 | 30 |
| 448 | 20240516 | 111800 | 560937370 | 2010 | 2010 | 2010 | 2010 | 0 |
| 449 | 20240516 | 111700 | 560937370 | 2010 | 2010 | 2010 | 2010 | 523 |
| 450 | 20240516 | 111600 | 559886140 | 2010 | 2010 | 2010 | 2010 | 0 |
| 451 | 20240516 | 111500 | 559886140 | 2010 | 2010 | 2010 | 2010 | 50 |
| 452 | 20240516 | 111400 | 559785640 | 2005 | 2010 | 2015 | 2005 | 926 |
| 453 | 20240516 | 111300 | 557925005 | 2010 | 2010 | 2010 | 2010 | 1010 |
| 454 | 20240516 | 111200 | 555894905 | 2010 | 2010 | 2010 | 2010 | 1001 |
| 455 | 20240516 | 111100 | 553882895 | 2010 | 2010 | 2010 | 2010 | 12 |
| 456 | 20240516 | 111000 | 553858775 | 2005 | 2005 | 2005 | 2005 | 76 |
| 457 | 20240516 | 110900 | 553706395 | 2010 | 2010 | 2010 | 2010 | 40 |
| 458 | 20240516 | 110800 | 553625995 | 2010 | 2010 | 2010 | 2010 | 101 |
| 459 | 20240516 | 110700 | 553422985 | 2010 | 2010 | 2010 | 2010 | 386 |
| 460 | 20240516 | 110600 | 552647125 | 2010 | 2010 | 2010 | 2010 | 0 |
| 461 | 20240516 | 110500 | 552647125 | 2010 | 2010 | 2010 | 2010 | 15 |
| 462 | 20240516 | 110400 | 552616975 | 2010 | 2010 | 2010 | 2010 | 17 |
| 463 | 20240516 | 110300 | 552582805 | 2005 | 2005 | 2005 | 2005 | 0 |
| 464 | 20240516 | 110200 | 552582805 | 2005 | 2005 | 2005 | 2005 | 200 |
| 465 | 20240516 | 110100 | 552181805 | 2005 | 2000 | 2005 | 2000 | 20 |
| 466 | 20240516 | 110000 | 552141730 | 2000 | 2000 | 2000 | 2000 | 1 |
| 467 | 20240516 | 105900 | 552139730 | 2005 | 2005 | 2005 | 2005 | 400 |
| 468 | 20240516 | 105800 | 551337730 | 2005 | 2005 | 2005 | 2005 | 253 |
| 469 | 20240516 | 105700 | 550830465 | 2000 | 2000 | 2000 | 2000 | 160 |
| 470 | 20240516 | 105600 | 550510465 | 2005 | 2005 | 2005 | 2005 | 0 |
| 471 | 20240516 | 105500 | 550510465 | 2005 | 2005 | 2005 | 2005 | 0 |
| 472 | 20240516 | 105400 | 550510465 | 2005 | 2005 | 2005 | 2005 | 0 |
| 473 | 20240516 | 105300 | 550510465 | 2005 | 2005 | 2005 | 2005 | 0 |
| 474 | 20240516 | 105200 | 550510465 | 2005 | 2000 | 2005 | 2000 | 43 |
| 475 | 20240516 | 105100 | 550424255 | 2000 | 2000 | 2000 | 2000 | 0 |
| 476 | 20240516 | 105000 | 550424255 | 2000 | 2000 | 2000 | 2000 | 2054 |
| 477 | 20240516 | 104900 | 546316255 | 2000 | 2000 | 2000 | 2000 | 4 |
| 478 | 20240516 | 104800 | 546308255 | 2000 | 2005 | 2005 | 2000 | 1948 |
| 479 | 20240516 | 104700 | 542406100 | 2005 | 2005 | 2005 | 2005 | 1 |
| 480 | 20240516 | 104600 | 542404095 | 2010 | 2005 | 2010 | 2005 | 6 |
| 481 | 20240516 | 104500 | 542392060 | 2010 | 2010 | 2010 | 2010 | 96 |
| 482 | 20240516 | 104400 | 542199100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 483 | 20240516 | 104300 | 542199100 | 2010 | 2010 | 2010 | 2010 | 1 |
| 484 | 20240516 | 104200 | 542197090 | 2000 | 2000 | 2000 | 2000 | 309 |
| 485 | 20240516 | 104100 | 541579090 | 2010 | 2010 | 2010 | 2010 | 1010 |
| 486 | 20240516 | 104000 | 539548990 | 2010 | 2010 | 2010 | 2010 | 1 |
| 487 | 20240516 | 103900 | 539546980 | 1999 | 2005 | 2005 | 1999 | 6529 |
| 488 | 20240516 | 103800 | 526490754 | 2015 | 2010 | 2015 | 2010 | 873 |
| 489 | 20240516 | 103700 | 524735579 | 2010 | 2010 | 2010 | 2010 | 846 |
| 490 | 20240516 | 103600 | 523035119 | 2010 | 2010 | 2010 | 2010 | 63 |
| 491 | 20240516 | 103500 | 522908489 | 2010 | 2010 | 2010 | 2010 | 639 |
| 492 | 20240516 | 103400 | 521624099 | 2010 | 2010 | 2010 | 2010 | 769 |
| 493 | 20240516 | 103300 | 520078409 | 2010 | 2010 | 2010 | 2010 | 0 |
| 494 | 20240516 | 103200 | 520078409 | 2010 | 2010 | 2010 | 2010 | 2 |
| 495 | 20240516 | 103100 | 520074389 | 2010 | 2005 | 2010 | 2005 | 68 |
| 496 | 20240516 | 103000 | 519937799 | 2010 | 2010 | 2010 | 2010 | 569 |
| 497 | 20240516 | 102900 | 518794109 | 2015 | 2010 | 2015 | 2010 | 25 |
| 498 | 20240516 | 102800 | 518743789 | 2010 | 2010 | 2010 | 2010 | 3 |
| 499 | 20240516 | 102700 | 518737759 | 2010 | 2005 | 2010 | 2000 | 1049 |
| 500 | 20240516 | 102600 | 516635269 | 2010 | 2005 | 2010 | 2005 | 3456 |
| 501 | 20240516 | 102500 | 509690009 | 2005 | 2005 | 2005 | 2005 | 40 |
| 502 | 20240516 | 102400 | 509609809 | 2000 | 1999 | 2000 | 1999 | 3 |
| 503 | 20240516 | 102300 | 509603811 | 1999 | 1999 | 1999 | 1999 | 1980 |
| 504 | 20240516 | 102200 | 505645791 | 2000 | 2000 | 2000 | 2000 | 9871 |
| 505 | 20240516 | 102100 | 485903791 | 2010 | 2010 | 2010 | 2005 | 2463 |
| 506 | 20240516 | 102000 | 480964436 | 2010 | 2010 | 2010 | 2010 | 51 |
| 507 | 20240516 | 101900 | 480861926 | 2010 | 2010 | 2010 | 2010 | 0 |
| 508 | 20240516 | 101800 | 480861926 | 2010 | 2010 | 2010 | 2010 | 65 |
| 509 | 20240516 | 101700 | 480731276 | 2010 | 2010 | 2010 | 2010 | 0 |
| 510 | 20240516 | 101600 | 480731276 | 2010 | 2010 | 2010 | 2010 | 0 |
| 511 | 20240516 | 101500 | 480731276 | 2010 | 2010 | 2010 | 2010 | 16 |
| 512 | 20240516 | 101400 | 480699116 | 2010 | 2010 | 2010 | 2010 | 2 |
| 513 | 20240516 | 101300 | 480695096 | 2010 | 2010 | 2010 | 2010 | 1 |
| 514 | 20240516 | 101200 | 480693086 | 2005 | 2010 | 2010 | 2005 | 7002 |
| 515 | 20240516 | 101100 | 466654066 | 2015 | 2015 | 2015 | 2015 | 40 |
| 516 | 20240516 | 101000 | 466573466 | 2010 | 2010 | 2010 | 2010 | 291 |
| 517 | 20240516 | 100900 | 465988556 | 2015 | 2010 | 2015 | 2010 | 584 |
| 518 | 20240516 | 100800 | 464813896 | 2010 | 2010 | 2010 | 2010 | 50 |
| 519 | 20240516 | 100700 | 464713396 | 2010 | 2010 | 2010 | 2010 | 0 |
| 520 | 20240516 | 100600 | 464713396 | 2010 | 2010 | 2015 | 2010 | 2598 |
| 521 | 20240516 | 100500 | 459491411 | 2015 | 2015 | 2015 | 2015 | 0 |
| 522 | 20240516 | 100400 | 459491411 | 2015 | 2015 | 2015 | 2015 | 1 |
| 523 | 20240516 | 100300 | 459489396 | 2015 | 2015 | 2015 | 2015 | 571 |
| 524 | 20240516 | 100200 | 458338831 | 2010 | 2010 | 2015 | 2010 | 1076 |
| 525 | 20240516 | 100100 | 456170716 | 2015 | 2015 | 2015 | 2015 | 147 |
| 526 | 20240516 | 100000 | 455874511 | 2020 | 2020 | 2020 | 2020 | 1274 |
| 527 | 20240516 | 095900 | 453301031 | 2020 | 2015 | 2020 | 2015 | 1011 |
| 528 | 20240516 | 095800 | 451263756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 529 | 20240516 | 095700 | 451263756 | 2015 | 2005 | 2015 | 2005 | 339 |
| 530 | 20240516 | 095600 | 450581181 | 2015 | 2010 | 2015 | 2005 | 5846 |
| 531 | 20240516 | 095500 | 438830716 | 2000 | 2000 | 2000 | 2000 | 50 |
| 532 | 20240516 | 095400 | 438730716 | 2005 | 2005 | 2005 | 2005 | 1235 |
| 533 | 20240516 | 095300 | 436254541 | 2010 | 2010 | 2010 | 2010 | 0 |
| 534 | 20240516 | 095200 | 436254541 | 2010 | 2010 | 2010 | 2010 | 0 |
| 535 | 20240516 | 095100 | 436254541 | 2010 | 2005 | 2010 | 2005 | 1103 |
| 536 | 20240516 | 095000 | 434041806 | 2005 | 2010 | 2010 | 2005 | 769 |
| 537 | 20240516 | 094900 | 432499951 | 2005 | 2010 | 2010 | 2005 | 2106 |
| 538 | 20240516 | 094800 | 428276916 | 2010 | 2010 | 2010 | 2010 | 30 |
| 539 | 20240516 | 094700 | 428216616 | 1999 | 2000 | 2000 | 1999 | 1792 |
| 540 | 20240516 | 094600 | 424632617 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 541 | 20240516 | 094500 | 422632617 | 2010 | 2010 | 2010 | 2005 | 326 |
| 542 | 20240516 | 094400 | 421978817 | 2010 | 2000 | 2010 | 2000 | 11 |
| 543 | 20240516 | 094300 | 421956807 | 2000 | 2000 | 2010 | 2000 | 71 |
| 544 | 20240516 | 094200 | 421814707 | 2015 | 2000 | 2015 | 1999 | 232 |
| 545 | 20240516 | 094100 | 421350139 | 2000 | 2000 | 2000 | 2000 | 268 |
| 546 | 20240516 | 094000 | 420814139 | 2000 | 2010 | 2010 | 2000 | 564 |
| 547 | 20240516 | 093900 | 419686129 | 1999 | 1999 | 2015 | 1999 | 2981 |
| 548 | 20240516 | 093800 | 413705785 | 1999 | 2000 | 2005 | 1999 | 412 |
| 549 | 20240516 | 093700 | 412882055 | 2000 | 2000 | 2000 | 1999 | 2015 |
| 550 | 20240516 | 093600 | 408853955 | 2005 | 2000 | 2005 | 1999 | 5771 |
| 551 | 20240516 | 093500 | 397283529 | 2000 | 2010 | 2010 | 2000 | 13945 |
| 552 | 20240516 | 093400 | 369364989 | 2010 | 2010 | 2010 | 2010 | 490 |
| 553 | 20240516 | 093300 | 368380089 | 2015 | 2010 | 2015 | 2010 | 228 |
| 554 | 20240516 | 093200 | 367921744 | 2010 | 2010 | 2010 | 2010 | 85 |
| 555 | 20240516 | 093100 | 367750894 | 2010 | 2010 | 2010 | 2010 | 10 |
| 556 | 20240516 | 093000 | 367730794 | 2010 | 2015 | 2015 | 2010 | 181 |
| 557 | 20240516 | 092900 | 367366784 | 2015 | 2015 | 2015 | 2010 | 1835 |
| 558 | 20240516 | 092800 | 363678359 | 2010 | 2010 | 2010 | 2010 | 1701 |
| 559 | 20240516 | 092700 | 360259349 | 2010 | 2005 | 2015 | 2005 | 1100 |
| 560 | 20240516 | 092600 | 358049679 | 2005 | 2005 | 2005 | 2005 | 501 |
| 561 | 20240516 | 092500 | 357045174 | 2010 | 2005 | 2015 | 2005 | 9794 |
| 562 | 20240516 | 092400 | 337386774 | 2005 | 2005 | 2005 | 2000 | 398 |
| 563 | 20240516 | 092300 | 336588789 | 2005 | 2000 | 2005 | 2000 | 1070 |
| 564 | 20240516 | 092200 | 334443789 | 2000 | 2005 | 2010 | 2000 | 5015 |
| 565 | 20240516 | 092100 | 324368494 | 2000 | 2000 | 2000 | 2000 | 0 |
| 566 | 20240516 | 092000 | 324368494 | 2000 | 2000 | 2000 | 2000 | 1821 |
| 567 | 20240516 | 091900 | 320726494 | 1999 | 2005 | 2010 | 1999 | 6377 |
| 568 | 20240516 | 091800 | 307964207 | 1999 | 1997 | 2005 | 1996 | 3103 |
| 569 | 20240516 | 091700 | 301763102 | 1995 | 1995 | 1996 | 1995 | 308 |
| 570 | 20240516 | 091600 | 301148641 | 1994 | 1995 | 1995 | 1994 | 3120 |
| 571 | 20240516 | 091500 | 294924242 | 2000 | 1995 | 2000 | 1995 | 1668 |
| 572 | 20240516 | 091400 | 291595074 | 1994 | 1988 | 1994 | 1988 | 1134 |
| 573 | 20240516 | 091300 | 289334794 | 1986 | 1990 | 1990 | 1986 | 8526 |
| 574 | 20240516 | 091200 | 272402118 | 1985 | 1984 | 1986 | 1984 | 758 |
| 575 | 20240516 | 091100 | 270897938 | 1984 | 1989 | 1990 | 1984 | 2774 |
| 576 | 20240516 | 091000 | 265388542 | 1989 | 1983 | 1989 | 1982 | 1355 |
| 577 | 20240516 | 090900 | 262699315 | 1982 | 1990 | 1990 | 1982 | 1813 |
| 578 | 20240516 | 090800 | 259096490 | 1990 | 1990 | 1991 | 1990 | 2228 |
| 579 | 20240516 | 090700 | 254662105 | 1990 | 1983 | 1990 | 1983 | 2000 |
| 580 | 20240516 | 090600 | 250689105 | 1981 | 1990 | 1990 | 1981 | 1141 |
| 581 | 20240516 | 090500 | 248419740 | 1980 | 1980 | 1980 | 1980 | 4113 |
| 582 | 20240516 | 090400 | 240276000 | 1990 | 1991 | 1991 | 1978 | 10942 |
| 583 | 20240516 | 090300 | 218567176 | 1990 | 1990 | 1995 | 1989 | 9770 |
| 584 | 20240516 | 090200 | 199107634 | 1990 | 2000 | 2000 | 1990 | 7285 |
| 585 | 20240516 | 090100 | 184577447 | 2000 | 2000 | 2010 | 1995 | 20862 |
| 586 | 20240516 | 090000 | 142857442 | 1999 | 2010 | 2030 | 1997 | 70204 |