KissMeData/005390/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	215000	426223430	1841	1841	1841	1841	14316
3	20240524	214900	426223430	1841	1841	1841	1841	0
4	20240524	214800	426223430	1841	1841	1841	1841	0
5	20240524	214700	426223430	1841	1841	1841	1841	0
6	20240524	214600	426223430	1841	1841	1841	1841	0
7	20240524	214500	426223430	1841	1841	1841	1841	0
8	20240524	214400	426223430	1841	1841	1841	1841	0
9	20240524	214300	426223430	1841	1841	1841	1841	0
10	20240524	214200	426223430	1841	1841	1841	1841	0
11	20240524	214100	426223430	1841	1841	1841	1841	0
12	20240524	214000	426223430	1841	1841	1841	1841	0
13	20240524	213900	426223430	1841	1841	1841	1841	0
14	20240524	213800	426223430	1841	1841	1841	1841	0
15	20240524	213700	426223430	1841	1841	1841	1841	0
16	20240524	213600	426223430	1841	1841	1841	1841	0
17	20240524	213500	426223430	1841	1841	1841	1841	0
18	20240524	213400	426223430	1841	1841	1841	1841	0
19	20240524	213300	426223430	1841	1841	1841	1841	0
20	20240524	213200	426223430	1841	1841	1841	1841	0
21	20240524	213100	426223430	1841	1841	1841	1841	0
22	20240524	213000	426223430	1841	1841	1841	1841	0
23	20240524	212900	426223430	1841	1841	1841	1841	0
24	20240524	212800	426223430	1841	1841	1841	1841	0
25	20240524	212700	426223430	1841	1841	1841	1841	0
26	20240524	212600	426223430	1841	1841	1841	1841	0
27	20240524	212500	426223430	1841	1841	1841	1841	0
28	20240524	212400	426223430	1841	1841	1841	1841	0
29	20240524	212300	426223430	1841	1841	1841	1841	0
30	20240524	212200	426223430	1841	1841	1841	1841	0
31	20240524	212100	426223430	1841	1841	1841	1841	0
32	20240524	212000	426223430	1841	1841	1841	1841	14316
33	20240524	211900	426223430	1841	1841	1841	1841	0
34	20240524	211800	426223430	1841	1841	1841	1841	0
35	20240524	211700	426223430	1841	1841	1841	1841	0
36	20240524	211600	426223430	1841	1841	1841	1841	0
37	20240524	211500	426223430	1841	1841	1841	1841	0
38	20240524	211400	426223430	1841	1841	1841	1841	0
39	20240524	211300	426223430	1841	1841	1841	1841	0
40	20240524	211200	426223430	1841	1841	1841	1841	0
41	20240524	211100	426223430	1841	1841	1841	1841	0
42	20240524	211000	426223430	1841	1841	1841	1841	0
43	20240524	210900	426223430	1841	1841	1841	1841	0
44	20240524	210800	426223430	1841	1841	1841	1841	0
45	20240524	210700	426223430	1841	1841	1841	1841	0
46	20240524	210600	426223430	1841	1841	1841	1841	0
47	20240524	210500	426223430	1841	1841	1841	1841	0
48	20240524	210400	426223430	1841	1841	1841	1841	0
49	20240524	210300	426223430	1841	1841	1841	1841	0
50	20240524	210200	426223430	1841	1841	1841	1841	0
51	20240524	210100	426223430	1841	1841	1841	1841	0
52	20240524	210000	426223430	1841	1841	1841	1841	0
53	20240524	205900	426223430	1841	1841	1841	1841	0
54	20240524	205800	426223430	1841	1841	1841	1841	0
55	20240524	205700	426223430	1841	1841	1841	1841	0
56	20240524	205600	426223430	1841	1841	1841	1841	0
57	20240524	205500	426223430	1841	1841	1841	1841	0
58	20240524	205400	426223430	1841	1841	1841	1841	0
59	20240524	205300	426223430	1841	1841	1841	1841	0
60	20240524	205200	426223430	1841	1841	1841	1841	0
61	20240524	205100	426223430	1841	1841	1841	1841	0
62	20240524	205000	426223430	1841	1841	1841	1841	14316
63	20240524	204900	426223430	1841	1841	1841	1841	0
64	20240524	204800	426223430	1841	1841	1841	1841	0
65	20240524	204700	426223430	1841	1841	1841	1841	0
66	20240524	204600	426223430	1841	1841	1841	1841	0
67	20240524	204500	426223430	1841	1841	1841	1841	0
68	20240524	204400	426223430	1841	1841	1841	1841	0
69	20240524	204300	426223430	1841	1841	1841	1841	0
70	20240524	204200	426223430	1841	1841	1841	1841	0
71	20240524	204100	426223430	1841	1841	1841	1841	0
72	20240524	204000	426223430	1841	1841	1841	1841	0
73	20240524	203900	426223430	1841	1841	1841	1841	0
74	20240524	203800	426223430	1841	1841	1841	1841	0
75	20240524	203700	426223430	1841	1841	1841	1841	0
76	20240524	203600	426223430	1841	1841	1841	1841	0
77	20240524	203500	426223430	1841	1841	1841	1841	0
78	20240524	203400	426223430	1841	1841	1841	1841	0
79	20240524	203300	426223430	1841	1841	1841	1841	0
80	20240524	203200	426223430	1841	1841	1841	1841	0
81	20240524	203100	426223430	1841	1841	1841	1841	0
82	20240524	203000	426223430	1841	1841	1841	1841	0
83	20240524	202900	426223430	1841	1841	1841	1841	0
84	20240524	202800	426223430	1841	1841	1841	1841	0
85	20240524	202700	426223430	1841	1841	1841	1841	0
86	20240524	202600	426223430	1841	1841	1841	1841	0
87	20240524	202500	426223430	1841	1841	1841	1841	0
88	20240524	202400	426223430	1841	1841	1841	1841	0
89	20240524	202300	426223430	1841	1841	1841	1841	0
90	20240524	202200	426223430	1841	1841	1841	1841	0
91	20240524	202100	426223430	1841	1841	1841	1841	0
92	20240524	202000	426223430	1841	1841	1841	1841	14316
93	20240524	201900	426223430	1841	1841	1841	1841	0
94	20240524	201800	426223430	1841	1841	1841	1841	0
95	20240524	201700	426223430	1841	1841	1841	1841	0
96	20240524	201600	426223430	1841	1841	1841	1841	0
97	20240524	201500	426223430	1841	1841	1841	1841	0
98	20240524	201400	426223430	1841	1841	1841	1841	0
99	20240524	201300	426223430	1841	1841	1841	1841	0
100	20240524	201200	426223430	1841	1841	1841	1841	0
101	20240524	201100	426223430	1841	1841	1841	1841	0
102	20240524	201000	426223430	1841	1841	1841	1841	0
103	20240524	200900	426223430	1841	1841	1841	1841	0
104	20240524	200800	426223430	1841	1841	1841	1841	0
105	20240524	200700	426223430	1841	1841	1841	1841	0
106	20240524	200600	426223430	1841	1841	1841	1841	0
107	20240524	200500	426223430	1841	1841	1841	1841	0
108	20240524	200400	426223430	1841	1841	1841	1841	0
109	20240524	200300	426223430	1841	1841	1841	1841	0
110	20240524	200200	426223430	1841	1841	1841	1841	0
111	20240524	200100	426223430	1841	1841	1841	1841	0
112	20240524	200000	426223430	1841	1841	1841	1841	0
113	20240524	195900	426223430	1841	1841	1841	1841	0
114	20240524	195800	426223430	1841	1841	1841	1841	0
115	20240524	195700	426223430	1841	1841	1841	1841	0
116	20240524	195600	426223430	1841	1841	1841	1841	0
117	20240524	195500	426223430	1841	1841	1841	1841	0
118	20240524	195400	426223430	1841	1841	1841	1841	0
119	20240524	195300	426223430	1841	1841	1841	1841	0
120	20240524	195200	426223430	1841	1841	1841	1841	0
121	20240524	195100	426223430	1841	1841	1841	1841	0
122	20240524	195000	426223430	1841	1841	1841	1841	14316
123	20240524	194900	426223430	1841	1841	1841	1841	0
124	20240524	194800	426223430	1841	1841	1841	1841	0
125	20240524	194700	426223430	1841	1841	1841	1841	0
126	20240524	194600	426223430	1841	1841	1841	1841	0
127	20240524	194500	426223430	1841	1841	1841	1841	0
128	20240524	194400	426223430	1841	1841	1841	1841	0
129	20240524	194300	426223430	1841	1841	1841	1841	0
130	20240524	194200	426223430	1841	1841	1841	1841	0
131	20240524	194100	426223430	1841	1841	1841	1841	0
132	20240524	194000	426223430	1841	1841	1841	1841	0
133	20240524	193900	426223430	1841	1841	1841	1841	0
134	20240524	193800	426223430	1841	1841	1841	1841	0
135	20240524	193700	426223430	1841	1841	1841	1841	0
136	20240524	193600	426223430	1841	1841	1841	1841	0
137	20240524	193500	426223430	1841	1841	1841	1841	0
138	20240524	193400	426223430	1841	1841	1841	1841	0
139	20240524	193300	426223430	1841	1841	1841	1841	0
140	20240524	193200	426223430	1841	1841	1841	1841	0
141	20240524	193100	426223430	1841	1841	1841	1841	0
142	20240524	193000	426223430	1841	1841	1841	1841	0
143	20240524	192900	426223430	1841	1841	1841	1841	0
144	20240524	192800	426223430	1841	1841	1841	1841	0
145	20240524	192700	426223430	1841	1841	1841	1841	0
146	20240524	192600	426223430	1841	1841	1841	1841	0
147	20240524	192500	426223430	1841	1841	1841	1841	0
148	20240524	192400	426223430	1841	1841	1841	1841	0
149	20240524	192300	426223430	1841	1841	1841	1841	0
150	20240524	192200	426223430	1841	1841	1841	1841	0
151	20240524	192100	426223430	1841	1841	1841	1841	0
152	20240524	192000	426223430	1841	1841	1841	1841	14316
153	20240524	191900	426223430	1841	1841	1841	1841	0
154	20240524	191800	426223430	1841	1841	1841	1841	0
155	20240524	191700	426223430	1841	1841	1841	1841	0
156	20240524	191600	426223430	1841	1841	1841	1841	0
157	20240524	191500	426223430	1841	1841	1841	1841	0
158	20240524	191400	426223430	1841	1841	1841	1841	0
159	20240524	191300	426223430	1841	1841	1841	1841	0
160	20240524	191200	426223430	1841	1841	1841	1841	0
161	20240524	191100	426223430	1841	1841	1841	1841	0
162	20240524	191000	426223430	1841	1841	1841	1841	0
163	20240524	190900	426223430	1841	1841	1841	1841	0
164	20240524	190800	426223430	1841	1841	1841	1841	0
165	20240524	190700	426223430	1841	1841	1841	1841	0
166	20240524	190600	426223430	1841	1841	1841	1841	0
167	20240524	190500	426223430	1841	1841	1841	1841	0
168	20240524	190400	426223430	1841	1841	1841	1841	0
169	20240524	190300	426223430	1841	1841	1841	1841	0
170	20240524	190200	426223430	1841	1841	1841	1841	0
171	20240524	190100	426223430	1841	1841	1841	1841	0
172	20240524	190000	426223430	1841	1841	1841	1841	0
173	20240524	185900	426223430	1841	1841	1841	1841	0
174	20240524	185800	426223430	1841	1841	1841	1841	0
175	20240524	185700	426223430	1841	1841	1841	1841	0
176	20240524	185600	426223430	1841	1841	1841	1841	0
177	20240524	185500	426223430	1841	1841	1841	1841	0
178	20240524	185400	426223430	1841	1841	1841	1841	0
179	20240524	185300	426223430	1841	1841	1841	1841	0
180	20240524	185200	426223430	1841	1841	1841	1841	0
181	20240524	185100	426223430	1841	1841	1841	1841	0
182	20240524	185000	426223430	1841	1841	1841	1841	14316
183	20240524	184900	426223430	1841	1841	1841	1841	0
184	20240524	184800	426223430	1841	1841	1841	1841	0
185	20240524	184700	426223430	1841	1841	1841	1841	0
186	20240524	184600	426223430	1841	1841	1841	1841	0
187	20240524	184500	426223430	1841	1841	1841	1841	0
188	20240524	184400	426223430	1841	1841	1841	1841	0
189	20240524	184300	426223430	1841	1841	1841	1841	0
190	20240524	184200	426223430	1841	1841	1841	1841	0
191	20240524	184100	426223430	1841	1841	1841	1841	0
192	20240524	184000	426223430	1841	1841	1841	1841	0
193	20240524	183900	426223430	1841	1841	1841	1841	0
194	20240524	183800	426223430	1841	1841	1841	1841	0
195	20240524	183700	426223430	1841	1841	1841	1841	0
196	20240524	183600	426223430	1841	1841	1841	1841	0
197	20240524	183500	426223430	1841	1841	1841	1841	0
198	20240524	183400	426223430	1841	1841	1841	1841	0
199	20240524	183300	426223430	1841	1841	1841	1841	0
200	20240524	183200	426223430	1841	1841	1841	1841	0
201	20240524	183100	426223430	1841	1841	1841	1841	0
202	20240524	183000	426223430	1841	1841	1841	1841	0
203	20240524	182900	426223430	1841	1841	1841	1841	0
204	20240524	182800	426223430	1841	1841	1841	1841	0
205	20240524	182700	426223430	1841	1841	1841	1841	0
206	20240524	182600	426223430	1841	1841	1841	1841	0
207	20240524	182500	426223430	1841	1841	1841	1841	0
208	20240524	182400	426223430	1841	1841	1841	1841	0
209	20240524	182300	426223430	1841	1841	1841	1841	0
210	20240524	182200	426223430	1841	1841	1841	1841	0
211	20240524	182100	426223430	1841	1841	1841	1841	0
212	20240524	182000	426223430	1841	1841	1841	1841	14316
213	20240524	181900	426223430	1841	1841	1841	1841	0
214	20240524	181800	426223430	1841	1841	1841	1841	0
215	20240524	181700	426223430	1841	1841	1841	1841	0
216	20240524	181600	426223430	1841	1841	1841	1841	0
217	20240524	181500	426223430	1841	1841	1841	1841	0
218	20240524	181400	426223430	1841	1841	1841	1841	0
219	20240524	181300	426223430	1841	1841	1841	1841	0
220	20240524	181200	426223430	1841	1841	1841	1841	0
221	20240524	181100	426223430	1841	1841	1841	1841	0
222	20240524	181000	426223430	1841	1841	1841	1841	0
223	20240524	180900	426223430	1841	1841	1841	1841	0
224	20240524	180800	426223430	1841	1841	1841	1841	0
225	20240524	180700	426223430	1841	1841	1841	1841	0
226	20240524	180600	426223430	1841	1841	1841	1841	0
227	20240524	180500	426223430	1841	1841	1841	1841	0
228	20240524	180400	426223430	1841	1841	1841	1841	0
229	20240524	180300	426223430	1841	1841	1841	1841	0
230	20240524	180200	426223430	1841	1841	1841	1841	0
231	20240524	180100	426223430	1841	1841	1841	1841	0
232	20240524	180000	426223430	1841	1841	1841	1841	0
233	20240524	175900	426223430	1841	1841	1841	1841	0
234	20240524	175800	426223430	1841	1841	1841	1841	0
235	20240524	175700	426223430	1841	1841	1841	1841	0
236	20240524	175600	426223430	1841	1841	1841	1841	0
237	20240524	175500	426223430	1841	1841	1841	1841	0
238	20240524	175400	426223430	1841	1841	1841	1841	0
239	20240524	175300	426223430	1841	1841	1841	1841	0
240	20240524	175200	426223430	1841	1841	1841	1841	0
241	20240524	175100	426223430	1841	1841	1841	1841	0
242	20240524	175000	426223430	1841	1841	1841	1841	14316
243	20240524	174900	426223430	1841	1841	1841	1841	0
244	20240524	174800	426223430	1841	1841	1841	1841	0
245	20240524	174700	426223430	1841	1841	1841	1841	0
246	20240524	174600	426223430	1841	1841	1841	1841	0
247	20240524	174500	426223430	1841	1841	1841	1841	0
248	20240524	174400	426223430	1841	1841	1841	1841	0
249	20240524	174300	426223430	1841	1841	1841	1841	0
250	20240524	174200	426223430	1841	1841	1841	1841	0
251	20240524	174100	426223430	1841	1841	1841	1841	0
252	20240524	174000	426223430	1841	1841	1841	1841	0
253	20240524	173900	426223430	1841	1841	1841	1841	0
254	20240524	173800	426223430	1841	1841	1841	1841	0
255	20240524	173700	426223430	1841	1841	1841	1841	0
256	20240524	173600	426223430	1841	1841	1841	1841	0
257	20240524	173500	426223430	1841	1841	1841	1841	0
258	20240524	173400	426223430	1841	1841	1841	1841	0
259	20240524	173300	426223430	1841	1841	1841	1841	0
260	20240524	173200	426223430	1841	1841	1841	1841	0
261	20240524	173100	426223430	1841	1841	1841	1841	0
262	20240524	173000	426223430	1841	1841	1841	1841	0
263	20240524	172900	426223430	1841	1841	1841	1841	0
264	20240524	172800	426223430	1841	1841	1841	1841	0
265	20240524	172700	426223430	1841	1841	1841	1841	0
266	20240524	172600	426223430	1841	1841	1841	1841	0
267	20240524	172500	426223430	1841	1841	1841	1841	0
268	20240524	172400	426223430	1841	1841	1841	1841	0
269	20240524	172300	426223430	1841	1841	1841	1841	0
270	20240524	172200	426223430	1841	1841	1841	1841	0
271	20240524	172100	426223430	1841	1841	1841	1841	0
272	20240524	172000	426223430	1841	1841	1841	1841	14316
273	20240524	171900	426223430	1841	1841	1841	1841	0
274	20240524	171800	426223430	1841	1841	1841	1841	0
275	20240524	171700	426223430	1841	1841	1841	1841	0
276	20240524	171600	426223430	1841	1841	1841	1841	0
277	20240524	171500	426223430	1841	1841	1841	1841	0
278	20240524	171400	426223430	1841	1841	1841	1841	0
279	20240524	171300	426223430	1841	1841	1841	1841	0
280	20240524	171200	426223430	1841	1841	1841	1841	0
281	20240524	171100	426223430	1841	1841	1841	1841	0
282	20240524	171000	426223430	1841	1841	1841	1841	0
283	20240524	170900	426223430	1841	1841	1841	1841	0
284	20240524	170800	426223430	1841	1841	1841	1841	0
285	20240524	170700	426223430	1841	1841	1841	1841	0
286	20240524	170600	426223430	1841	1841	1841	1841	0
287	20240524	170500	426223430	1841	1841	1841	1841	0
288	20240524	170400	426223430	1841	1841	1841	1841	0
289	20240524	170300	426223430	1841	1841	1841	1841	0
290	20240524	170200	426223430	1841	1841	1841	1841	0
291	20240524	170100	426223430	1841	1841	1841	1841	0
292	20240524	170000	426223430	1841	1841	1841	1841	0
293	20240524	165900	426223430	1841	1841	1841	1841	0
294	20240524	165800	426223430	1841	1841	1841	1841	0
295	20240524	165700	426223430	1841	1841	1841	1841	0
296	20240524	165600	426223430	1841	1841	1841	1841	0
297	20240524	165500	426223430	1841	1841	1841	1841	0
298	20240524	165400	426223430	1841	1841	1841	1841	0
299	20240524	165300	426223430	1841	1841	1841	1841	0
300	20240524	165200	426223430	1841	1841	1841	1841	0
301	20240524	165100	426223430	1841	1841	1841	1841	0
302	20240524	165000	426223430	1841	1841	1841	1841	14316
303	20240524	164900	426223430	1841	1841	1841	1841	0
304	20240524	164800	426223430	1841	1841	1841	1841	0
305	20240524	164700	426223430	1841	1841	1841	1841	0
306	20240524	164600	426223430	1841	1841	1841	1841	0
307	20240524	164500	426223430	1841	1841	1841	1841	0
308	20240524	164400	426223430	1841	1841	1841	1841	0
309	20240524	164300	426223430	1841	1841	1841	1841	0
310	20240524	164200	426223430	1841	1841	1841	1841	0
311	20240524	164100	426223430	1841	1841	1841	1841	0
312	20240524	164000	426223430	1841	1841	1841	1841	0
313	20240524	163900	426223430	1841	1841	1841	1841	0
314	20240524	163800	426223430	1841	1841	1841	1841	0
315	20240524	163700	426223430	1841	1841	1841	1841	0
316	20240524	163600	426223430	1841	1841	1841	1841	0
317	20240524	163500	426223430	1841	1841	1841	1841	0
318	20240524	163400	426223430	1841	1841	1841	1841	0
319	20240524	163300	426223430	1841	1841	1841	1841	0
320	20240524	163200	426223430	1841	1841	1841	1841	0
321	20240524	163100	426223430	1841	1841	1841	1841	0
322	20240524	163000	426223430	1841	1841	1841	1841	0
323	20240524	162900	426223430	1841	1841	1841	1841	0
324	20240524	162800	426223430	1841	1841	1841	1841	0
325	20240524	162700	426223430	1841	1841	1841	1841	0
326	20240524	162600	426223430	1841	1841	1841	1841	0
327	20240524	162500	426223430	1841	1841	1841	1841	0
328	20240524	162400	426223430	1841	1841	1841	1841	0
329	20240524	162300	426223430	1841	1841	1841	1841	0
330	20240524	162200	426223430	1841	1841	1841	1841	0
331	20240524	162100	426223430	1841	1841	1841	1841	0
332	20240524	162000	426223430	1841	1841	1841	1841	14316
333	20240524	161900	426223430	1841	1841	1841	1841	0
334	20240524	161800	426223430	1841	1841	1841	1841	0
335	20240524	161700	426223430	1841	1841	1841	1841	0
336	20240524	161600	426223430	1841	1841	1841	1841	0
337	20240524	161500	426223430	1841	1841	1841	1841	0
338	20240524	161400	426223430	1841	1841	1841	1841	0
339	20240524	161300	426223430	1841	1841	1841	1841	0
340	20240524	161200	426223430	1841	1841	1841	1841	0
341	20240524	161100	426223430	1841	1841	1841	1841	0
342	20240524	161000	426223430	1841	1841	1841	1841	0
343	20240524	160900	426223430	1841	1841	1841	1841	0
344	20240524	160800	426223430	1841	1841	1841	1841	0
345	20240524	160700	426223430	1841	1841	1841	1841	0
346	20240524	160600	426223430	1841	1841	1841	1841	0
347	20240524	160500	426223430	1841	1841	1841	1841	0
348	20240524	160400	426223430	1841	1841	1841	1841	0
349	20240524	160300	426223430	1841	1841	1841	1841	0
350	20240524	160200	426223430	1841	1841	1841	1841	0
351	20240524	160100	426223430	1841	1841	1841	1841	0
352	20240524	160000	426223430	1841	1841	1841	1841	0
353	20240524	155900	426223430	1841	1841	1841	1841	0
354	20240524	155800	426223430	1841	1841	1841	1841	0
355	20240524	155700	426223430	1841	1841	1841	1841	0
356	20240524	155600	426223430	1841	1841	1841	1841	0
357	20240524	155500	426223430	1841	1841	1841	1841	0
358	20240524	155400	426223430	1841	1841	1841	1841	0
359	20240524	155300	426223430	1841	1841	1841	1841	0
360	20240524	155200	426223430	1841	1841	1841	1841	0
361	20240524	155100	426223430	1841	1841	1841	1841	0
362	20240524	155000	426223430	1841	1841	1841	1841	14316
363	20240524	154900	426223430	1841	1841	1841	1841	0
364	20240524	154800	426223430	1841	1841	1841	1841	0
365	20240524	154700	426223430	1841	1841	1841	1841	0
366	20240524	154600	426223430	1841	1841	1841	1841	0
367	20240524	154500	426223430	1841	1841	1841	1841	0
368	20240524	154400	426223430	1841	1841	1841	1841	0
369	20240524	154300	426223430	1841	1841	1841	1841	0
370	20240524	154200	426223430	1841	1841	1841	1841	0
371	20240524	154100	426223430	1841	1841	1841	1841	0
372	20240524	154000	426223430	1841	1841	1841	1841	0
373	20240524	153900	426223430	1841	1841	1841	1841	0
374	20240524	153800	426223430	1841	1841	1841	1841	0
375	20240524	153700	426223430	1841	1841	1841	1841	0
376	20240524	153600	426223430	1841	1841	1841	1841	0
377	20240524	153500	426223430	1841	1841	1841	1841	0
378	20240524	153400	426223430	1841	1841	1841	1841	0
379	20240524	153300	426223430	1841	1841	1841	1841	0
380	20240524	153200	426223430	1841	1841	1841	1841	0
381	20240524	153100	426223430	1841	1841	1841	1841	0
382	20240524	153000	426223430	1841	1841	1841	1841	14316
383	20240524	152900	399867674	1845	1845	1845	1845	0
384	20240524	152800	399867674	1845	1845	1845	1845	0
385	20240524	152700	399867674	1845	1845	1845	1845	0
386	20240524	152600	399867674	1845	1845	1845	1845	0
387	20240524	152500	399867674	1845	1845	1845	1845	0
388	20240524	152400	399867674	1845	1845	1845	1845	0
389	20240524	152300	399867674	1845	1845	1845	1845	0
390	20240524	152200	399867674	1845	1845	1845	1845	0
391	20240524	152100	399867674	1845	1845	1845	1845	0
392	20240524	152000	399867674	1845	1845	1845	1845	0
393	20240524	151900	399867674	1845	1857	1857	1845	1265
394	20240524	151800	397527031	1857	1857	1857	1854	286
395	20240524	151700	396996541	1857	1857	1857	1857	0
396	20240524	151600	396996541	1857	1856	1857	1856	2
397	20240524	151500	396992828	1856	1857	1857	1853	6
398	20240524	151400	396981693	1853	1856	1857	1853	1314
399	20240524	151300	394545428	1856	1856	1856	1856	1
400	20240524	151200	394543572	1854	1854	1854	1854	0
401	20240524	151100	394543572	1854	1854	1854	1854	19
402	20240524	151000	394508346	1854	1854	1854	1854	0
403	20240524	150900	394508346	1854	1855	1855	1854	4853
404	20240524	150800	385507919	1856	1856	1856	1856	0
405	20240524	150700	385507919	1856	1856	1856	1856	50
406	20240524	150600	385415119	1855	1857	1857	1855	2327
407	20240524	150500	381097017	1856	1856	1856	1856	0
408	20240524	150400	381097017	1856	1856	1856	1856	123
409	20240524	150300	380868729	1857	1857	1857	1857	751
410	20240524	150200	379474122	1857	1857	1857	1857	0
411	20240524	150100	379474122	1857	1857	1857	1857	9
412	20240524	150000	379457409	1858	1858	1858	1858	322
413	20240524	145900	378859133	1858	1858	1858	1858	371
414	20240524	145800	378169815	1858	1858	1858	1858	620
415	20240524	145700	377017855	1858	1858	1858	1858	1000
416	20240524	145600	375159855	1857	1857	1857	1857	1
417	20240524	145500	375157998	1858	1858	1858	1858	0
418	20240524	145400	375157998	1858	1858	1858	1858	10
419	20240524	145300	375139418	1858	1858	1858	1858	110
420	20240524	145200	374935038	1858	1858	1858	1858	0
421	20240524	145100	374935038	1858	1858	1858	1858	1
422	20240524	145000	374933180	1862	1862	1862	1862	10
423	20240524	144900	374914560	1862	1862	1862	1862	11
424	20240524	144800	374894078	1856	1858	1858	1856	2841
425	20240524	144700	369618610	1858	1858	1858	1858	0
426	20240524	144600	369618610	1858	1862	1862	1858	1291
427	20240524	144500	367219859	1859	1859	1859	1859	1
428	20240524	144400	367218000	1862	1862	1862	1862	0
429	20240524	144300	367218000	1862	1862	1862	1862	51
430	20240524	144200	367123038	1857	1857	1857	1857	0
431	20240524	144100	367123038	1857	1857	1857	1857	0
432	20240524	144000	367123038	1857	1857	1857	1857	0
433	20240524	143900	367123038	1857	1857	1857	1857	0
434	20240524	143800	367123038	1857	1857	1857	1857	0
435	20240524	143700	367123038	1857	1857	1857	1857	0
436	20240524	143600	367123038	1857	1858	1858	1857	4078
437	20240524	143500	359549845	1859	1863	1863	1859	4470
438	20240524	143400	351233984	1863	1863	1863	1863	310
439	20240524	143300	350656454	1863	1863	1863	1863	0
440	20240524	143200	350656454	1863	1863	1863	1863	0
441	20240524	143100	350656454	1863	1863	1863	1863	95
442	20240524	143000	350479469	1863	1863	1863	1863	0
443	20240524	142900	350479469	1863	1863	1863	1863	0
444	20240524	142800	350479469	1863	1863	1863	1863	5
445	20240524	142700	350470154	1863	1863	1863	1863	0
446	20240524	142600	350470154	1863	1863	1863	1863	0
447	20240524	142500	350470154	1863	1863	1863	1863	0
448	20240524	142400	350470154	1863	1863	1863	1863	0
449	20240524	142300	350470154	1863	1863	1863	1863	150
450	20240524	142200	350190704	1863	1863	1863	1863	0
451	20240524	142100	350190704	1863	1863	1863	1863	2374
452	20240524	142000	345767942	1862	1863	1863	1862	1983
453	20240524	141900	342075046	1865	1862	1865	1862	3
454	20240524	141800	342069457	1862	1862	1862	1862	0
455	20240524	141700	342069457	1862	1862	1862	1862	4
456	20240524	141600	342062009	1862	1862	1862	1862	0
457	20240524	141500	342062009	1862	1862	1862	1862	0
458	20240524	141400	342062009	1862	1862	1862	1862	4
459	20240524	141300	342054561	1862	1862	1862	1862	11
460	20240524	141200	342034079	1862	1862	1862	1862	0
461	20240524	141100	342034079	1862	1864	1864	1862	497
462	20240524	141000	341108349	1865	1865	1865	1865	0
463	20240524	140900	341108349	1865	1865	1865	1865	7
464	20240524	140800	341095294	1865	1865	1865	1865	0
465	20240524	140700	341095294	1865	1868	1868	1865	5324
466	20240524	140600	331160673	1870	1870	1870	1870	0
467	20240524	140500	331160673	1870	1870	1870	1870	0
468	20240524	140400	331160673	1870	1873	1873	1870	1852
469	20240524	140300	327696395	1873	1868	1874	1868	512
470	20240524	140200	326737218	1873	1868	1873	1868	2
471	20240524	140100	326733477	1873	1866	1873	1866	884
472	20240524	140000	325078938	1865	1862	1865	1862	2281
473	20240524	135900	320829698	1862	1862	1862	1862	2
474	20240524	135800	320825974	1865	1860	1865	1860	281
475	20240524	135700	320301914	1858	1858	1858	1858	0
476	20240524	135600	320301914	1858	1858	1858	1858	0
477	20240524	135500	320301914	1858	1858	1858	1858	0
478	20240524	135400	320301914	1858	1858	1858	1858	4
479	20240524	135300	320294482	1858	1858	1858	1858	0
480	20240524	135200	320294482	1858	1858	1858	1858	150
481	20240524	135100	320015782	1858	1858	1858	1858	0
482	20240524	135000	320015782	1858	1858	1858	1858	531
483	20240524	134900	319029184	1858	1858	1858	1858	799
484	20240524	134800	317544642	1857	1857	1857	1857	0
485	20240524	134700	317544642	1857	1857	1857	1857	0
486	20240524	134600	317544642	1857	1857	1857	1857	295
487	20240524	134500	316996827	1858	1858	1858	1858	0
488	20240524	134400	316996827	1858	1857	1858	1857	164
489	20240524	134300	316692179	1857	1860	1865	1857	319
490	20240524	134200	316098051	1857	1857	1857	1857	150
491	20240524	134100	315819501	1859	1859	1859	1859	10
492	20240524	134000	315800911	1859	1855	1860	1855	212
493	20240524	133900	315407391	1856	1856	1856	1856	0
494	20240524	133800	315407391	1856	1856	1856	1856	0
495	20240524	133700	315407391	1856	1856	1856	1856	206
496	20240524	133600	315025055	1856	1856	1856	1856	1131
497	20240524	133500	312925919	1855	1854	1855	1854	649
498	20240524	133400	311722274	1854	1853	1854	1853	16
499	20240524	133300	311692611	1853	1853	1853	1853	0
500	20240524	133200	311692611	1853	1854	1854	1853	92
501	20240524	133100	311522134	1855	1855	1855	1855	54
502	20240524	133000	311421964	1855	1855	1855	1855	10
503	20240524	132900	311403414	1853	1853	1853	1853	0
504	20240524	132800	311403414	1853	1853	1853	1853	0
505	20240524	132700	311403414	1853	1853	1853	1853	0
506	20240524	132600	311403414	1853	1853	1853	1853	0
507	20240524	132500	311403414	1853	1854	1854	1853	1907
508	20240524	132400	307867885	1853	1848	1853	1848	1258
509	20240524	132300	305537673	1846	1846	1846	1846	0
510	20240524	132200	305537673	1846	1846	1846	1846	0
511	20240524	132100	305537673	1846	1846	1846	1846	29
512	20240524	132000	305484139	1846	1846	1846	1846	0
513	20240524	131900	305484139	1846	1846	1846	1846	1
514	20240524	131800	305482293	1845	1845	1845	1845	0
515	20240524	131700	305482293	1845	1845	1845	1845	0
516	20240524	131600	305482293	1845	1845	1845	1845	0
517	20240524	131500	305482293	1845	1845	1845	1845	0
518	20240524	131400	305482293	1845	1845	1845	1845	0
519	20240524	131300	305482293	1845	1845	1845	1845	0
520	20240524	131200	305482293	1845	1845	1845	1845	0
521	20240524	131100	305482293	1845	1845	1845	1845	0
522	20240524	131000	305482293	1845	1845	1845	1845	4
523	20240524	130900	305474913	1845	1845	1845	1845	0
524	20240524	130800	305474913	1845	1845	1845	1845	0
525	20240524	130700	305474913	1845	1845	1845	1845	1
526	20240524	130600	305473068	1845	1845	1845	1845	1094
527	20240524	130500	303454638	1846	1846	1846	1846	0
528	20240524	130400	303454638	1846	1846	1846	1846	0
529	20240524	130300	303454638	1846	1846	1846	1846	0
530	20240524	130200	303454638	1846	1846	1846	1846	886
531	20240524	130100	301819082	1844	1844	1844	1844	0
532	20240524	130000	301819082	1844	1844	1844	1844	0
533	20240524	125900	301819082	1844	1844	1844	1844	0
534	20240524	125800	301819082	1844	1844	1844	1844	79
535	20240524	125700	301673406	1844	1844	1844	1844	70
536	20240524	125600	301544326	1843	1844	1844	1843	80
537	20240524	125500	301396868	1843	1843	1843	1843	78
538	20240524	125400	301253114	1843	1843	1843	1843	0
539	20240524	125300	301253114	1843	1843	1843	1843	79
540	20240524	125200	301107517	1847	1847	1847	1847	0
541	20240524	125100	301107517	1847	1844	1847	1844	718
542	20240524	125000	299782161	1844	1844	1844	1844	79
543	20240524	124900	299636485	1844	1844	1844	1844	0
544	20240524	124800	299636485	1844	1844	1844	1844	79
545	20240524	124700	299490809	1844	1844	1844	1844	0
546	20240524	124600	299490809	1844	1844	1844	1844	79
547	20240524	124500	299345133	1844	1844	1844	1844	0
548	20240524	124400	299345133	1844	1844	1844	1844	0
549	20240524	124300	299345133	1844	1844	1844	1844	79
550	20240524	124200	299199457	1844	1844	1844	1844	0
551	20240524	124100	299199457	1844	1844	1844	1844	79
552	20240524	124000	299053781	1844	1844	1844	1844	0
553	20240524	123900	299053781	1844	1844	1844	1844	0
554	20240524	123800	299053781	1844	1844	1844	1844	79
555	20240524	123700	298908105	1844	1844	1844	1844	0
556	20240524	123600	298908105	1844	1844	1844	1844	79
557	20240524	123500	298762429	1845	1844	1845	1844	3582
558	20240524	123400	292156098	1844	1845	1845	1844	2541
559	20240524	123300	287470317	1846	1847	1847	1846	1089
560	20240524	123200	285459899	1847	1847	1847	1847	0
561	20240524	123100	285459899	1847	1845	1847	1845	80
562	20240524	123000	285312297	1845	1845	1845	1845	0
563	20240524	122900	285312297	1845	1845	1845	1845	79
564	20240524	122800	285166542	1844	1844	1844	1844	0
565	20240524	122700	285166542	1844	1844	1844	1844	0
566	20240524	122600	285166542	1844	1844	1844	1844	79
567	20240524	122500	285020866	1844	1844	1844	1844	30
568	20240524	122400	284965546	1847	1844	1847	1844	157
569	20240524	122300	284675804	1847	1847	1847	1847	0
570	20240524	122200	284675804	1847	1847	1847	1847	79
571	20240524	122100	284529891	1844	1844	1844	1844	79
572	20240524	122000	284384215	1844	1845	1845	1844	78
573	20240524	121900	284240359	1846	1846	1846	1846	26
574	20240524	121800	284192363	1846	1846	1846	1846	0
575	20240524	121700	284192363	1846	1847	1850	1846	327
576	20240524	121600	283588562	1850	1850	1850	1850	0
577	20240524	121500	283588562	1850	1850	1850	1850	1
578	20240524	121400	283586712	1850	1848	1850	1848	120
579	20240524	121300	283364870	1848	1848	1848	1848	0
580	20240524	121200	283364870	1848	1850	1850	1848	100
581	20240524	121100	283179972	1850	1850	1850	1850	21
582	20240524	121000	283141122	1850	1850	1850	1850	3
583	20240524	120900	283135572	1849	1849	1849	1849	79
584	20240524	120800	282989501	1848	1848	1848	1848	0
585	20240524	120700	282989501	1848	1851	1851	1848	138
586	20240524	120600	282734300	1848	1848	1848	1848	140
587	20240524	120500	282475580	1848	1846	1848	1846	83
588	20240524	120400	282322354	1848	1848	1848	1848	316
589	20240524	120300	281738386	1848	1848	1848	1848	40
590	20240524	120200	281664466	1845	1845	1845	1845	79
591	20240524	120100	281518711	1845	1845	1845	1845	0
592	20240524	120000	281518711	1845	1845	1845	1845	79
593	20240524	115900	281372956	1848	1848	1848	1848	0
594	20240524	115800	281372956	1848	1848	1848	1848	181
595	20240524	115700	281038468	1845	1847	1848	1845	81
596	20240524	115600	280889018	1846	1846	1846	1846	52
597	20240524	115500	280793026	1844	1844	1844	1844	79
598	20240524	115400	280647350	1844	1844	1844	1844	0
599	20240524	115300	280647350	1844	1844	1844	1844	79
600	20240524	115200	280501674	1844	1844	1844	1844	0
601	20240524	115100	280501674	1844	1844	1844	1844	0
602	20240524	115000	280501674	1844	1844	1844	1844	79
603	20240524	114900	280355998	1846	1846	1846	1846	0
604	20240524	114800	280355998	1846	1845	1846	1844	80
605	20240524	114700	280208472	1844	1844	1844	1844	0
606	20240524	114600	280208472	1844	1844	1844	1844	198
607	20240524	114500	279843360	1844	1844	1844	1844	79
608	20240524	114400	279697684	1844	1844	1844	1844	0
609	20240524	114300	279697684	1844	1844	1844	1844	79
610	20240524	114200	279552008	1844	1844	1844	1844	0
611	20240524	114100	279552008	1844	1846	1846	1844	86
612	20240524	114000	279393410	1846	1846	1846	1846	0
613	20240524	113900	279393410	1846	1846	1846	1846	20
614	20240524	113800	279356490	1846	1844	1846	1844	621
615	20240524	113700	278210282	1843	1843	1843	1843	0
616	20240524	113600	278210282	1843	1843	1843	1843	99
617	20240524	113500	278027825	1844	1844	1844	1844	0
618	20240524	113400	278027825	1844	1844	1844	1844	1185
619	20240524	113300	275842685	1842	1842	1842	1842	79
620	20240524	113200	275697167	1842	1842	1842	1842	0
621	20240524	113100	275697167	1842	1842	1842	1842	79
622	20240524	113000	275551649	1842	1842	1842	1842	0
623	20240524	112900	275551649	1842	1842	1842	1842	79
624	20240524	112800	275406131	1842	1842	1842	1842	43
625	20240524	112700	275326925	1842	1843	1843	1842	250
626	20240524	112600	274866181	1843	1843	1843	1843	79
627	20240524	112500	274720584	1844	1844	1844	1844	45
628	20240524	112400	274637604	1843	1843	1843	1843	79
629	20240524	112300	274492007	1842	1842	1842	1842	0
630	20240524	112200	274492007	1842	1842	1842	1842	0
631	20240524	112100	274492007	1842	1842	1842	1842	159
632	20240524	112000	274199129	1842	1842	1842	1842	769
633	20240524	111900	272782631	1842	1842	1842	1842	80
634	20240524	111800	272635271	1843	1843	1843	1843	10
635	20240524	111700	272616841	1843	1843	1843	1843	125
636	20240524	111600	272386466	1843	1843	1843	1843	0
637	20240524	111500	272386466	1843	1844	1844	1843	3
638	20240524	111400	272380936	1843	1843	1843	1843	79
639	20240524	111300	272235339	1842	1842	1842	1842	567
640	20240524	111200	271190925	1842	1842	1842	1842	179
641	20240524	111100	270861207	1843	1843	1843	1843	0
642	20240524	111000	270861207	1843	1843	1843	1843	1
643	20240524	110900	270859364	1842	1842	1842	1842	79
644	20240524	110800	270713846	1840	1840	1840	1840	0
645	20240524	110700	270713846	1840	1840	1840	1840	79
646	20240524	110600	270568486	1841	1841	1841	1841	1847
647	20240524	110500	267168159	1841	1840	1841	1840	89
648	20240524	110400	267004389	1841	1841	1841	1841	500
649	20240524	110300	266083889	1841	1841	1841	1841	1244
650	20240524	110200	263793685	1841	1841	1841	1841	2203
651	20240524	110100	259737962	1841	1841	1841	1841	17
652	20240524	110000	259706665	1840	1841	1841	1840	79
653	20240524	105900	259561279	1840	1840	1840	1840	0
654	20240524	105800	259561279	1840	1840	1840	1840	68
655	20240524	105700	259436159	1841	1841	1841	1841	11
656	20240524	105600	259415908	1841	1841	1841	1841	275
657	20240524	105500	258909633	1841	1841	1841	1841	79
658	20240524	105400	258764194	1843	1843	1843	1843	200
659	20240524	105300	258395594	1841	1842	1843	1841	4014
660	20240524	105200	251002247	1843	1845	1845	1843	2596
661	20240524	105100	246216395	1845	1845	1845	1845	3295
662	20240524	105000	240137120	1846	1846	1846	1846	1204
663	20240524	104900	237914536	1847	1848	1848	1847	266
664	20240524	104800	237423196	1849	1849	1849	1847	504
665	20240524	104700	236491647	1849	1849	1849	1849	0
666	20240524	104600	236491647	1849	1849	1849	1849	155
667	20240524	104500	236205052	1849	1849	1849	1849	79
668	20240524	104400	236058981	1850	1851	1851	1850	304
669	20240524	104300	235496530	1849	1851	1851	1849	80
670	20240524	104200	235348608	1851	1851	1851	1851	0
671	20240524	104100	235348608	1851	1849	1851	1849	84
672	20240524	104000	235193270	1850	1850	1850	1850	6
673	20240524	103900	235182170	1851	1851	1851	1851	10
674	20240524	103800	235163660	1849	1849	1849	1849	79
675	20240524	103700	235017589	1850	1850	1850	1850	429
676	20240524	103600	234223939	1847	1848	1848	1847	97
677	20240524	103500	234044762	1848	1848	1848	1848	108
678	20240524	103400	233845178	1848	1848	1848	1848	44
679	20240524	103300	233763866	1849	1849	1849	1849	135
680	20240524	103200	233514251	1849	1849	1849	1849	0
681	20240524	103100	233514251	1849	1849	1849	1849	79
682	20240524	103000	233368180	1847	1847	1847	1847	0
683	20240524	102900	233368180	1847	1847	1847	1847	0
684	20240524	102800	233368180	1847	1847	1847	1847	79
685	20240524	102700	233222267	1848	1848	1848	1848	171
686	20240524	102600	232906259	1848	1849	1849	1848	1105
687	20240524	102500	230863193	1848	1849	1849	1848	5
688	20240524	102400	230853949	1849	1849	1849	1849	243
689	20240524	102300	230404642	1847	1847	1847	1847	0
690	20240524	102200	230404642	1847	1847	1847	1847	39
691	20240524	102100	230332609	1848	1848	1848	1848	40
692	20240524	102000	230258689	1851	1851	1851	1851	5
693	20240524	101900	230249434	1847	1848	1848	1847	79
694	20240524	101800	230103461	1848	1850	1850	1848	1610
695	20240524	101700	227127633	1850	1850	1850	1850	0
696	20240524	101600	227127633	1850	1850	1850	1850	1190
697	20240524	101500	224926133	1851	1851	1851	1851	0
698	20240524	101400	224926133	1851	1851	1851	1851	595
699	20240524	101300	223824788	1854	1854	1854	1854	0
700	20240524	101200	223824788	1854	1851	1854	1851	82
701	20240524	101100	223672997	1854	1854	1854	1854	11
702	20240524	101000	223652603	1854	1854	1854	1854	101
703	20240524	100900	223465349	1851	1851	1851	1851	79
704	20240524	100800	223319120	1854	1854	1854	1854	0
705	20240524	100700	223319120	1854	1851	1854	1851	87
706	20240524	100600	223158059	1854	1854	1854	1854	160
707	20240524	100500	222861419	1851	1851	1851	1851	0
708	20240524	100400	222861419	1851	1854	1854	1851	93
709	20240524	100300	222689234	1854	1854	1854	1854	10
710	20240524	100200	222670694	1854	1854	1854	1851	181
711	20240524	100100	222335357	1854	1854	1854	1854	102
712	20240524	100000	222146249	1851	1852	1852	1851	925
713	20240524	095900	220434073	1854	1854	1854	1854	217
714	20240524	095800	220031755	1854	1850	1854	1850	207
715	20240524	095700	219648799	1850	1850	1850	1850	794
716	20240524	095600	218179899	1850	1848	1850	1848	491
717	20240524	095500	217271681	1845	1849	1850	1845	81
718	20240524	095400	217122108	1854	1849	1854	1845	1009
719	20240524	095300	215259607	1850	1850	1852	1849	524
720	20240524	095200	214290206	1852	1856	1856	1852	184
721	20240524	095100	213949032	1856	1858	1858	1853	5526
722	20240524	095000	203691223	1862	1857	1862	1857	81
723	20240524	094900	203540798	1858	1858	1858	1858	0
724	20240524	094800	203540798	1858	1858	1858	1858	79
725	20240524	094700	203394016	1858	1859	1859	1858	100
726	20240524	094600	203208215	1858	1860	1860	1858	78
727	20240524	094500	203063289	1861	1861	1861	1861	1
728	20240524	094400	203061428	1862	1858	1862	1858	948
729	20240524	094300	201299094	1859	1860	1862	1855	204
730	20240524	094200	200920128	1858	1858	1858	1858	1007
731	20240524	094100	199049122	1855	1855	1855	1855	0
732	20240524	094000	199049122	1855	1859	1859	1855	1442
733	20240524	093900	196369321	1859	1859	1859	1859	101
734	20240524	093800	196181562	1855	1857	1859	1855	1978
735	20240524	093700	192509583	1857	1852	1857	1852	377
736	20240524	093600	191810778	1850	1843	1850	1843	35894
737	20240524	093500	125620053	1844	1844	1844	1844	940
738	20240524	093400	123886693	1844	1844	1844	1844	200
739	20240524	093300	123517893	1843	1844	1844	1843	396
740	20240524	093200	122788062	1843	1844	1844	1843	606
741	20240524	093100	121670600	1844	1843	1844	1843	110
742	20240524	093000	121467840	1844	1843	1844	1843	21920
743	20240524	092900	81047560	1841	1840	1841	1840	1011
744	20240524	092800	79187317	1841	1841	1841	1841	31
745	20240524	092700	79130246	1843	1843	1843	1843	500
746	20240524	092600	78208746	1841	1847	1847	1841	4354
747	20240524	092500	70178806	1844	1844	1844	1844	13
748	20240524	092400	70154834	1845	1848	1848	1845	1149
749	20240524	092300	68032745	1848	1848	1848	1848	0
750	20240524	092200	68032745	1848	1848	1848	1848	1083
751	20240524	092100	66031361	1844	1847	1847	1844	105
752	20240524	092000	65837714	1845	1845	1845	1845	0
753	20240524	091900	65837714	1845	1845	1846	1845	314
754	20240524	091800	65258359	1844	1845	1845	1844	5232
755	20240524	091700	55608210	1844	1844	1844	1844	1217
756	20240524	091600	53364062	1845	1852	1852	1845	320
757	20240524	091500	52771975	1851	1851	1851	1851	191
758	20240524	091400	52418434	1844	1845	1845	1844	260
759	20240524	091300	51938813	1845	1851	1851	1845	1206
760	20240524	091200	49713707	1851	1852	1852	1845	263
761	20240524	091100	49226800	1852	1852	1852	1852	0
762	20240524	091000	49226800	1852	1853	1853	1852	919
763	20240524	090900	47523990	1853	1856	1856	1853	1929
764	20240524	090800	43949487	1856	1853	1856	1853	269
765	20240524	090700	43450403	1854	1856	1856	1854	20
766	20240524	090600	43413306	1856	1850	1856	1850	2777
767	20240524	090500	38261076	1848	1847	1848	1847	1446
768	20240524	090400	35589573	1845	1847	1847	1845	81
769	20240524	090300	35440124	1847	1840	1847	1833	2594
770	20240524	090200	30670257	1840	1841	1841	1840	6805
771	20240524	090100	18148391	1841	1852	1852	1841	3622
772	20240524	090000	11454592	1854	1855	1855	1854	6175