30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 184500 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 139306 |
| 3 | 20240621 | 184400 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20240621 | 184300 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20240621 | 184200 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20240621 | 184100 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20240621 | 184000 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20240621 | 183900 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20240621 | 183800 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20240621 | 183700 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20240621 | 183600 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20240621 | 183500 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20240621 | 183400 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20240621 | 183300 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20240621 | 183200 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20240621 | 183100 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20240621 | 183000 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20240621 | 182900 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20240621 | 182800 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20240621 | 182700 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20240621 | 182600 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20240621 | 182500 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20240621 | 182400 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20240621 | 182300 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20240621 | 182200 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20240621 | 182100 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20240621 | 182000 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20240621 | 181900 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20240621 | 181800 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20240621 | 181700 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20240621 | 181600 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20240621 | 181500 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 139306 |
| 33 | 20240621 | 181400 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20240621 | 181300 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20240621 | 181200 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20240621 | 181100 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20240621 | 181000 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20240621 | 180900 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20240621 | 180800 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20240621 | 180700 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20240621 | 180600 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20240621 | 180500 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20240621 | 180400 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20240621 | 180300 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20240621 | 180200 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20240621 | 180100 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20240621 | 180000 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20240621 | 175900 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20240621 | 175800 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20240621 | 175700 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20240621 | 175600 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20240621 | 175500 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20240621 | 175400 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20240621 | 175300 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20240621 | 175200 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20240621 | 175100 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20240621 | 175000 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20240621 | 174900 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20240621 | 174800 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20240621 | 174700 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20240621 | 174600 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20240621 | 174500 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 139306 |
| 63 | 20240621 | 174400 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20240621 | 174300 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20240621 | 174200 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20240621 | 174100 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20240621 | 174000 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20240621 | 173900 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20240621 | 173800 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20240621 | 173700 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20240621 | 173600 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20240621 | 173500 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20240621 | 173400 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20240621 | 173300 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20240621 | 173200 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20240621 | 173100 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20240621 | 173000 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20240621 | 172900 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20240621 | 172800 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20240621 | 172700 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20240621 | 172600 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20240621 | 172500 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20240621 | 172400 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20240621 | 172300 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20240621 | 172200 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20240621 | 172100 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20240621 | 172000 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20240621 | 171900 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20240621 | 171800 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20240621 | 171700 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20240621 | 171600 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20240621 | 171500 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 139306 |
| 93 | 20240621 | 171400 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20240621 | 171300 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20240621 | 171200 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20240621 | 171100 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20240621 | 171000 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20240621 | 170900 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20240621 | 170800 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20240621 | 170700 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20240621 | 170600 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20240621 | 170500 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20240621 | 170400 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20240621 | 170300 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20240621 | 170200 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20240621 | 170100 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20240621 | 170000 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20240621 | 165900 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20240621 | 165800 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20240621 | 165700 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20240621 | 165600 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20240621 | 165500 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20240621 | 165400 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20240621 | 165300 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20240621 | 165200 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20240621 | 165100 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20240621 | 165000 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20240621 | 164900 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20240621 | 164800 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20240621 | 164700 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20240621 | 164600 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20240621 | 164500 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 139306 |
| 123 | 20240621 | 164400 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20240621 | 164300 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20240621 | 164200 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20240621 | 164100 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20240621 | 164000 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20240621 | 163900 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20240621 | 163800 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20240621 | 163700 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20240621 | 163600 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20240621 | 163500 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20240621 | 163400 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20240621 | 163300 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20240621 | 163200 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20240621 | 163100 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20240621 | 163000 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20240621 | 162900 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20240621 | 162800 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20240621 | 162700 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20240621 | 162600 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20240621 | 162500 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20240621 | 162400 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20240621 | 162300 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20240621 | 162200 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20240621 | 162100 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20240621 | 162000 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20240621 | 161900 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20240621 | 161800 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20240621 | 161700 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20240621 | 161600 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20240621 | 161500 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 139306 |
| 153 | 20240621 | 161400 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20240621 | 161300 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20240621 | 161200 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20240621 | 161100 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20240621 | 161000 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20240621 | 160900 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20240621 | 160800 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20240621 | 160700 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20240621 | 160600 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20240621 | 160500 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20240621 | 160400 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20240621 | 160300 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20240621 | 160200 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20240621 | 160100 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20240621 | 160000 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20240621 | 155900 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20240621 | 155800 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20240621 | 155700 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20240621 | 155600 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20240621 | 155500 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20240621 | 155400 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20240621 | 155300 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20240621 | 155200 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20240621 | 155100 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20240621 | 155000 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20240621 | 154900 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20240621 | 154800 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20240621 | 154700 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20240621 | 154600 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20240621 | 154500 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 139306 |
| 183 | 20240621 | 154400 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20240621 | 154300 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20240621 | 154200 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20240621 | 154100 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20240621 | 154000 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20240621 | 153900 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20240621 | 153800 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20240621 | 153700 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20240621 | 153600 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20240621 | 153500 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20240621 | 153400 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20240621 | 153300 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20240621 | 153200 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20240621 | 153100 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20240621 | 153000 | 20266225745 | 2295 | 2295 | 2295 | 2295 | 139306 |
| 198 | 20240621 | 152900 | 19946518475 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20240621 | 152800 | 19946518475 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20240621 | 152700 | 19946518475 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20240621 | 152600 | 19946518475 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20240621 | 152500 | 19946518475 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20240621 | 152400 | 19946518475 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20240621 | 152300 | 19946518475 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20240621 | 152200 | 19946518475 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20240621 | 152100 | 19946518475 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20240621 | 152000 | 19946518475 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20240621 | 151900 | 19946518475 | 2290 | 2295 | 2295 | 2290 | 17993 |
| 209 | 20240621 | 151800 | 19905230490 | 2295 | 2290 | 2295 | 2290 | 13788 |
| 210 | 20240621 | 151700 | 19873602530 | 2295 | 2295 | 2295 | 2295 | 719 |
| 211 | 20240621 | 151600 | 19871952425 | 2295 | 2290 | 2295 | 2290 | 2912 |
| 212 | 20240621 | 151500 | 19865279300 | 2295 | 2290 | 2295 | 2290 | 3673 |
| 213 | 20240621 | 151400 | 19856867875 | 2290 | 2290 | 2295 | 2290 | 2675 |
| 214 | 20240621 | 151300 | 19850741775 | 2290 | 2290 | 2290 | 2290 | 1052 |
| 215 | 20240621 | 151200 | 19848332695 | 2290 | 2290 | 2290 | 2290 | 3001 |
| 216 | 20240621 | 151100 | 19841460405 | 2290 | 2290 | 2295 | 2290 | 4896 |
| 217 | 20240621 | 151000 | 19830248550 | 2290 | 2290 | 2295 | 2290 | 808 |
| 218 | 20240621 | 150900 | 19828394635 | 2295 | 2295 | 2295 | 2290 | 4566 |
| 219 | 20240621 | 150800 | 19817922520 | 2295 | 2290 | 2295 | 2290 | 318 |
| 220 | 20240621 | 150700 | 19817193295 | 2290 | 2295 | 2295 | 2290 | 1143 |
| 221 | 20240621 | 150600 | 19814573205 | 2290 | 2295 | 2295 | 2290 | 2382 |
| 222 | 20240621 | 150500 | 19809113410 | 2295 | 2290 | 2295 | 2290 | 2614 |
| 223 | 20240621 | 150400 | 19803117855 | 2290 | 2290 | 2290 | 2290 | 1916 |
| 224 | 20240621 | 150300 | 19798730215 | 2290 | 2290 | 2295 | 2290 | 3801 |
| 225 | 20240621 | 150200 | 19790025675 | 2290 | 2290 | 2295 | 2290 | 3050 |
| 226 | 20240621 | 150100 | 19783035620 | 2290 | 2290 | 2295 | 2290 | 2025 |
| 227 | 20240621 | 150000 | 19778397865 | 2295 | 2290 | 2295 | 2290 | 1014 |
| 228 | 20240621 | 145900 | 19776075780 | 2290 | 2295 | 2295 | 2290 | 759 |
| 229 | 20240621 | 145800 | 19774334540 | 2295 | 2290 | 2295 | 2290 | 1561 |
| 230 | 20240621 | 145700 | 19770759350 | 2290 | 2290 | 2290 | 2290 | 37 |
| 231 | 20240621 | 145600 | 19770674620 | 2290 | 2290 | 2295 | 2290 | 1176 |
| 232 | 20240621 | 145500 | 19767981565 | 2295 | 2295 | 2295 | 2290 | 2620 |
| 233 | 20240621 | 145400 | 19761978990 | 2295 | 2290 | 2295 | 2290 | 7540 |
| 234 | 20240621 | 145300 | 19744712375 | 2290 | 2295 | 2295 | 2290 | 696 |
| 235 | 20240621 | 145200 | 19743118475 | 2295 | 2290 | 2295 | 2290 | 3137 |
| 236 | 20240621 | 145100 | 19735921425 | 2295 | 2290 | 2295 | 2290 | 668 |
| 237 | 20240621 | 145000 | 19734390110 | 2295 | 2295 | 2295 | 2290 | 2567 |
| 238 | 20240621 | 144900 | 19728499105 | 2295 | 2290 | 2295 | 2290 | 1217 |
| 239 | 20240621 | 144800 | 19725706100 | 2295 | 2290 | 2295 | 2290 | 14945 |
| 240 | 20240621 | 144700 | 19691407400 | 2295 | 2290 | 2295 | 2290 | 4631 |
| 241 | 20240621 | 144600 | 19680786760 | 2295 | 2290 | 2295 | 2290 | 433 |
| 242 | 20240621 | 144500 | 19679793490 | 2295 | 2295 | 2295 | 2290 | 9072 |
| 243 | 20240621 | 144400 | 19658973930 | 2295 | 2295 | 2295 | 2290 | 20499 |
| 244 | 20240621 | 144300 | 19611929205 | 2295 | 2290 | 2295 | 2290 | 2364 |
| 245 | 20240621 | 144200 | 19606513795 | 2295 | 2290 | 2295 | 2290 | 3432 |
| 246 | 20240621 | 144100 | 19598653410 | 2290 | 2295 | 2295 | 2290 | 388 |
| 247 | 20240621 | 144000 | 19597764390 | 2290 | 2295 | 2295 | 2290 | 1722 |
| 248 | 20240621 | 143900 | 19593816590 | 2295 | 2295 | 2295 | 2295 | 118 |
| 249 | 20240621 | 143800 | 19593545780 | 2290 | 2290 | 2295 | 2290 | 3090 |
| 250 | 20240621 | 143700 | 19586463865 | 2290 | 2290 | 2295 | 2290 | 5325 |
| 251 | 20240621 | 143600 | 19574265160 | 2295 | 2290 | 2295 | 2290 | 455 |
| 252 | 20240621 | 143500 | 19573222735 | 2290 | 2290 | 2290 | 2290 | 500 |
| 253 | 20240621 | 143400 | 19572077735 | 2290 | 2290 | 2295 | 2290 | 1675 |
| 254 | 20240621 | 143300 | 19568241395 | 2290 | 2290 | 2290 | 2290 | 829 |
| 255 | 20240621 | 143200 | 19566342985 | 2290 | 2295 | 2295 | 2290 | 577 |
| 256 | 20240621 | 143100 | 19565020155 | 2290 | 2290 | 2295 | 2290 | 1406 |
| 257 | 20240621 | 143000 | 19561800410 | 2295 | 2285 | 2295 | 2285 | 17474 |
| 258 | 20240621 | 142900 | 19521737570 | 2290 | 2285 | 2290 | 2285 | 5627 |
| 259 | 20240621 | 142800 | 19508855810 | 2290 | 2290 | 2290 | 2285 | 7053 |
| 260 | 20240621 | 142700 | 19492714345 | 2285 | 2290 | 2290 | 2285 | 1184 |
| 261 | 20240621 | 142600 | 19490004770 | 2290 | 2290 | 2290 | 2285 | 4867 |
| 262 | 20240621 | 142500 | 19478862900 | 2290 | 2290 | 2290 | 2285 | 53774 |
| 263 | 20240621 | 142400 | 19355722540 | 2290 | 2290 | 2290 | 2285 | 143315 |
| 264 | 20240621 | 142300 | 19027534550 | 2290 | 2285 | 2290 | 2285 | 893 |
| 265 | 20240621 | 142200 | 19025491480 | 2285 | 2290 | 2290 | 2285 | 7635 |
| 266 | 20240621 | 142100 | 19008012250 | 2285 | 2290 | 2290 | 2285 | 3109 |
| 267 | 20240621 | 142000 | 19000894460 | 2285 | 2290 | 2290 | 2285 | 8849 |
| 268 | 20240621 | 141900 | 18980639915 | 2290 | 2290 | 2295 | 2285 | 217727 |
| 269 | 20240621 | 141800 | 18481968960 | 2290 | 2290 | 2290 | 2285 | 1047 |
| 270 | 20240621 | 141700 | 18479573150 | 2290 | 2285 | 2290 | 2285 | 7196 |
| 271 | 20240621 | 141600 | 18463101785 | 2290 | 2290 | 2290 | 2285 | 631 |
| 272 | 20240621 | 141500 | 18461657740 | 2285 | 2290 | 2290 | 2285 | 6370 |
| 273 | 20240621 | 141400 | 18447072245 | 2285 | 2290 | 2290 | 2285 | 4905 |
| 274 | 20240621 | 141300 | 18435841590 | 2290 | 2290 | 2290 | 2285 | 5427 |
| 275 | 20240621 | 141200 | 18423423075 | 2285 | 2290 | 2290 | 2285 | 3278 |
| 276 | 20240621 | 141100 | 18415925050 | 2290 | 2285 | 2290 | 2285 | 3469 |
| 277 | 20240621 | 141000 | 18407982850 | 2290 | 2290 | 2290 | 2285 | 4614 |
| 278 | 20240621 | 140900 | 18397417665 | 2285 | 2290 | 2290 | 2285 | 5339 |
| 279 | 20240621 | 140800 | 18385196175 | 2285 | 2285 | 2290 | 2285 | 725 |
| 280 | 20240621 | 140700 | 18383537750 | 2285 | 2290 | 2290 | 2285 | 5557 |
| 281 | 20240621 | 140600 | 18370815535 | 2285 | 2290 | 2290 | 2285 | 1557 |
| 282 | 20240621 | 140500 | 18367252025 | 2290 | 2290 | 2290 | 2285 | 5962 |
| 283 | 20240621 | 140400 | 18353600855 | 2285 | 2285 | 2290 | 2285 | 7248 |
| 284 | 20240621 | 140300 | 18337009750 | 2290 | 2285 | 2290 | 2285 | 11504 |
| 285 | 20240621 | 140200 | 18310672440 | 2285 | 2290 | 2290 | 2285 | 6399 |
| 286 | 20240621 | 140100 | 18296022165 | 2290 | 2290 | 2290 | 2285 | 1858 |
| 287 | 20240621 | 140000 | 18291769130 | 2285 | 2290 | 2290 | 2285 | 3118 |
| 288 | 20240621 | 135900 | 18284632660 | 2290 | 2285 | 2290 | 2285 | 15638 |
| 289 | 20240621 | 135800 | 18248886945 | 2285 | 2290 | 2290 | 2285 | 2756 |
| 290 | 20240621 | 135700 | 18242585205 | 2290 | 2285 | 2290 | 2285 | 3488 |
| 291 | 20240621 | 135600 | 18234606310 | 2285 | 2285 | 2290 | 2285 | 5939 |
| 292 | 20240621 | 135500 | 18221010095 | 2290 | 2290 | 2290 | 2285 | 19161 |
| 293 | 20240621 | 135400 | 18177200135 | 2285 | 2290 | 2290 | 2285 | 11380 |
| 294 | 20240621 | 135300 | 18151145250 | 2290 | 2290 | 2290 | 2285 | 2681 |
| 295 | 20240621 | 135200 | 18145008175 | 2285 | 2285 | 2290 | 2285 | 5928 |
| 296 | 20240621 | 135100 | 18131448125 | 2290 | 2285 | 2290 | 2285 | 3043 |
| 297 | 20240621 | 135000 | 18124481480 | 2285 | 2285 | 2290 | 2285 | 5203 |
| 298 | 20240621 | 134900 | 18112586935 | 2285 | 2290 | 2290 | 2285 | 4979 |
| 299 | 20240621 | 134800 | 18101204810 | 2290 | 2290 | 2290 | 2285 | 18410 |
| 300 | 20240621 | 134700 | 18059100165 | 2285 | 2290 | 2290 | 2285 | 5988 |
| 301 | 20240621 | 134600 | 18045408015 | 2290 | 2290 | 2290 | 2285 | 5353 |
| 302 | 20240621 | 134500 | 18033156510 | 2290 | 2285 | 2290 | 2285 | 1908 |
| 303 | 20240621 | 134400 | 18028792925 | 2285 | 2285 | 2290 | 2285 | 6722 |
| 304 | 20240621 | 134300 | 18013403010 | 2285 | 2290 | 2290 | 2285 | 2421 |
| 305 | 20240621 | 134200 | 18007861490 | 2285 | 2290 | 2290 | 2285 | 7991 |
| 306 | 20240621 | 134100 | 17989575855 | 2290 | 2290 | 2290 | 2285 | 2766 |
| 307 | 20240621 | 134000 | 17983244630 | 2290 | 2290 | 2290 | 2285 | 5034 |
| 308 | 20240621 | 133900 | 17971724735 | 2285 | 2290 | 2290 | 2285 | 7174 |
| 309 | 20240621 | 133800 | 17955299685 | 2285 | 2290 | 2290 | 2285 | 9059 |
| 310 | 20240621 | 133700 | 17934577685 | 2290 | 2290 | 2290 | 2285 | 5860 |
| 311 | 20240621 | 133600 | 17921178030 | 2285 | 2285 | 2290 | 2285 | 18968 |
| 312 | 20240621 | 133500 | 17877769470 | 2285 | 2290 | 2290 | 2285 | 2702 |
| 313 | 20240621 | 133400 | 17871587125 | 2290 | 2290 | 2290 | 2285 | 5206 |
| 314 | 20240621 | 133300 | 17859667220 | 2290 | 2290 | 2290 | 2285 | 2335 |
| 315 | 20240621 | 133200 | 17854322590 | 2290 | 2285 | 2290 | 2285 | 14288 |
| 316 | 20240621 | 133100 | 17821658670 | 2290 | 2290 | 2290 | 2285 | 7980 |
| 317 | 20240621 | 133000 | 17803391270 | 2290 | 2290 | 2290 | 2285 | 11092 |
| 318 | 20240621 | 132900 | 17778036610 | 2285 | 2290 | 2290 | 2285 | 6062 |
| 319 | 20240621 | 132800 | 17764157575 | 2285 | 2285 | 2290 | 2285 | 6805 |
| 320 | 20240621 | 132700 | 17748576385 | 2290 | 2285 | 2290 | 2285 | 2313 |
| 321 | 20240621 | 132600 | 17743282485 | 2290 | 2285 | 2290 | 2285 | 1789 |
| 322 | 20240621 | 132500 | 17739187990 | 2290 | 2285 | 2290 | 2285 | 5523 |
| 323 | 20240621 | 132400 | 17726543130 | 2290 | 2290 | 2290 | 2285 | 3296 |
| 324 | 20240621 | 132300 | 17718998300 | 2285 | 2290 | 2290 | 2285 | 7887 |
| 325 | 20240621 | 132200 | 17700938875 | 2290 | 2285 | 2290 | 2285 | 4770 |
| 326 | 20240621 | 132100 | 17690035015 | 2290 | 2290 | 2290 | 2285 | 9329 |
| 327 | 20240621 | 132000 | 17668676045 | 2290 | 2285 | 2290 | 2285 | 8097 |
| 328 | 20240621 | 131900 | 17650137025 | 2285 | 2290 | 2290 | 2285 | 7357 |
| 329 | 20240621 | 131800 | 17633294045 | 2290 | 2285 | 2290 | 2285 | 2050 |
| 330 | 20240621 | 131700 | 17628607945 | 2290 | 2285 | 2290 | 2285 | 4580 |
| 331 | 20240621 | 131600 | 17618121525 | 2285 | 2290 | 2290 | 2285 | 7527 |
| 332 | 20240621 | 131500 | 17600887565 | 2290 | 2290 | 2290 | 2285 | 6565 |
| 333 | 20240621 | 131400 | 17585858560 | 2290 | 2290 | 2290 | 2285 | 4686 |
| 334 | 20240621 | 131300 | 17575130555 | 2290 | 2285 | 2290 | 2285 | 7570 |
| 335 | 20240621 | 131200 | 17557799585 | 2285 | 2290 | 2290 | 2285 | 7629 |
| 336 | 20240621 | 131100 | 17540336075 | 2290 | 2290 | 2290 | 2285 | 2539 |
| 337 | 20240621 | 131000 | 17534523770 | 2290 | 2290 | 2290 | 2285 | 546 |
| 338 | 20240621 | 130900 | 17533274885 | 2290 | 2285 | 2290 | 2285 | 9081 |
| 339 | 20240621 | 130800 | 17512493695 | 2285 | 2290 | 2290 | 2285 | 2528 |
| 340 | 20240621 | 130700 | 17506706720 | 2290 | 2290 | 2290 | 2285 | 13185 |
| 341 | 20240621 | 130600 | 17476565630 | 2290 | 2285 | 2290 | 2285 | 3424 |
| 342 | 20240621 | 130500 | 17468727420 | 2290 | 2285 | 2290 | 2285 | 1208 |
| 343 | 20240621 | 130400 | 17465965405 | 2285 | 2285 | 2290 | 2285 | 18996 |
| 344 | 20240621 | 130300 | 17422486850 | 2285 | 2285 | 2285 | 2285 | 1477 |
| 345 | 20240621 | 130200 | 17419111905 | 2290 | 2290 | 2290 | 2285 | 904 |
| 346 | 20240621 | 130100 | 17417043560 | 2290 | 2290 | 2290 | 2285 | 5377 |
| 347 | 20240621 | 130000 | 17404756550 | 2285 | 2285 | 2290 | 2285 | 677 |
| 348 | 20240621 | 125900 | 17403209555 | 2290 | 2285 | 2290 | 2285 | 424 |
| 349 | 20240621 | 125800 | 17402240535 | 2285 | 2285 | 2290 | 2285 | 1004 |
| 350 | 20240621 | 125700 | 17399945840 | 2290 | 2285 | 2290 | 2285 | 471 |
| 351 | 20240621 | 125600 | 17398868830 | 2285 | 2285 | 2290 | 2285 | 3184 |
| 352 | 20240621 | 125500 | 17391592865 | 2285 | 2290 | 2290 | 2285 | 588 |
| 353 | 20240621 | 125400 | 17390248180 | 2285 | 2285 | 2285 | 2285 | 13078 |
| 354 | 20240621 | 125300 | 17360364950 | 2285 | 2285 | 2290 | 2285 | 11856 |
| 355 | 20240621 | 125200 | 17333273905 | 2285 | 2290 | 2290 | 2285 | 1309 |
| 356 | 20240621 | 125100 | 17330281460 | 2290 | 2290 | 2290 | 2285 | 5535 |
| 357 | 20240621 | 125000 | 17317612055 | 2285 | 2290 | 2290 | 2285 | 86657 |
| 358 | 20240621 | 124900 | 17119169440 | 2285 | 2285 | 2290 | 2285 | 33063 |
| 359 | 20240621 | 124800 | 17043620300 | 2285 | 2285 | 2285 | 2285 | 57701 |
| 360 | 20240621 | 124700 | 16911773515 | 2290 | 2290 | 2290 | 2285 | 2359 |
| 361 | 20240621 | 124600 | 16906373220 | 2290 | 2285 | 2290 | 2285 | 5115 |
| 362 | 20240621 | 124500 | 16894674085 | 2285 | 2285 | 2290 | 2285 | 1704 |
| 363 | 20240621 | 124400 | 16890777445 | 2285 | 2285 | 2285 | 2285 | 2813 |
| 364 | 20240621 | 124300 | 16884349740 | 2285 | 2285 | 2290 | 2285 | 1157 |
| 365 | 20240621 | 124200 | 16881705790 | 2285 | 2285 | 2285 | 2285 | 3445 |
| 366 | 20240621 | 124100 | 16873833965 | 2285 | 2285 | 2290 | 2285 | 6047 |
| 367 | 20240621 | 124000 | 16860016565 | 2285 | 2290 | 2290 | 2285 | 960 |
| 368 | 20240621 | 123900 | 16857822430 | 2290 | 2285 | 2290 | 2285 | 1365 |
| 369 | 20240621 | 123800 | 16854699480 | 2285 | 2285 | 2290 | 2285 | 24216 |
| 370 | 20240621 | 123700 | 16799363295 | 2285 | 2285 | 2290 | 2285 | 421 |
| 371 | 20240621 | 123600 | 16798401165 | 2285 | 2285 | 2290 | 2285 | 365 |
| 372 | 20240621 | 123500 | 16797567130 | 2285 | 2285 | 2290 | 2285 | 855 |
| 373 | 20240621 | 123400 | 16795613360 | 2290 | 2285 | 2290 | 2285 | 933 |
| 374 | 20240621 | 123300 | 16793480045 | 2290 | 2285 | 2290 | 2285 | 586 |
| 375 | 20240621 | 123200 | 16792139920 | 2285 | 2285 | 2290 | 2285 | 2125 |
| 376 | 20240621 | 123100 | 16787284070 | 2285 | 2285 | 2290 | 2285 | 1022 |
| 377 | 20240621 | 123000 | 16784947465 | 2285 | 2285 | 2285 | 2285 | 847 |
| 378 | 20240621 | 122900 | 16783012070 | 2285 | 2285 | 2285 | 2285 | 564 |
| 379 | 20240621 | 122800 | 16781723330 | 2285 | 2285 | 2285 | 2285 | 695 |
| 380 | 20240621 | 122700 | 16780135255 | 2285 | 2285 | 2290 | 2285 | 457 |
| 381 | 20240621 | 122600 | 16779090990 | 2285 | 2285 | 2290 | 2285 | 10433 |
| 382 | 20240621 | 122500 | 16755251455 | 2290 | 2285 | 2290 | 2285 | 1386 |
| 383 | 20240621 | 122400 | 16752079390 | 2290 | 2285 | 2290 | 2285 | 395 |
| 384 | 20240621 | 122300 | 16751175865 | 2285 | 2285 | 2285 | 2285 | 21428 |
| 385 | 20240621 | 122200 | 16702212885 | 2285 | 2285 | 2285 | 2285 | 1148 |
| 386 | 20240621 | 122100 | 16699589705 | 2285 | 2285 | 2285 | 2285 | 1005 |
| 387 | 20240621 | 122000 | 16697293280 | 2285 | 2285 | 2290 | 2285 | 2265 |
| 388 | 20240621 | 121900 | 16692117740 | 2285 | 2290 | 2290 | 2285 | 2492 |
| 389 | 20240621 | 121800 | 16686422655 | 2285 | 2285 | 2290 | 2285 | 8575 |
| 390 | 20240621 | 121700 | 16666828775 | 2285 | 2290 | 2290 | 2285 | 1054 |
| 391 | 20240621 | 121600 | 16664420380 | 2285 | 2285 | 2290 | 2285 | 13368 |
| 392 | 20240621 | 121500 | 16633870995 | 2285 | 2285 | 2290 | 2285 | 7731 |
| 393 | 20240621 | 121400 | 16616194235 | 2285 | 2285 | 2290 | 2285 | 17172 |
| 394 | 20240621 | 121300 | 16576952825 | 2290 | 2290 | 2290 | 2285 | 22120 |
| 395 | 20240621 | 121200 | 16526403535 | 2290 | 2285 | 2290 | 2285 | 13544 |
| 396 | 20240621 | 121100 | 16495389670 | 2285 | 2290 | 2290 | 2285 | 12618 |
| 397 | 20240621 | 121000 | 16466495295 | 2290 | 2290 | 2290 | 2285 | 511 |
| 398 | 20240621 | 120900 | 16465326920 | 2290 | 2285 | 2290 | 2285 | 1575 |
| 399 | 20240621 | 120800 | 16461722795 | 2290 | 2285 | 2290 | 2285 | 53095 |
| 400 | 20240621 | 120700 | 16340288340 | 2285 | 2285 | 2285 | 2285 | 742 |
| 401 | 20240621 | 120600 | 16338592870 | 2290 | 2285 | 2290 | 2285 | 1056 |
| 402 | 20240621 | 120500 | 16336177535 | 2290 | 2285 | 2290 | 2285 | 69709 |
| 403 | 20240621 | 120400 | 16176560745 | 2285 | 2290 | 2290 | 2285 | 381 |
| 404 | 20240621 | 120300 | 16175690155 | 2290 | 2290 | 2290 | 2285 | 3214 |
| 405 | 20240621 | 120200 | 16168339970 | 2290 | 2290 | 2290 | 2285 | 2670 |
| 406 | 20240621 | 120100 | 16162231480 | 2285 | 2285 | 2285 | 2285 | 371 |
| 407 | 20240621 | 120000 | 16161383745 | 2290 | 2285 | 2290 | 2285 | 37370 |
| 408 | 20240621 | 115900 | 16075808285 | 2290 | 2285 | 2290 | 2285 | 42836 |
| 409 | 20240621 | 115800 | 15977885130 | 2285 | 2290 | 2290 | 2285 | 804 |
| 410 | 20240621 | 115700 | 15976047740 | 2290 | 2285 | 2290 | 2285 | 17038 |
| 411 | 20240621 | 115600 | 15937036860 | 2285 | 2290 | 2290 | 2285 | 383 |
| 412 | 20240621 | 115500 | 15936161605 | 2290 | 2290 | 2290 | 2285 | 397 |
| 413 | 20240621 | 115400 | 15935254360 | 2290 | 2290 | 2290 | 2285 | 77400 |
| 414 | 20240621 | 115300 | 15758010700 | 2290 | 2285 | 2290 | 2285 | 23062 |
| 415 | 20240621 | 115200 | 15705213060 | 2290 | 2285 | 2290 | 2285 | 2358 |
| 416 | 20240621 | 115100 | 15699824550 | 2290 | 2285 | 2290 | 2285 | 2783 |
| 417 | 20240621 | 115000 | 15693465330 | 2285 | 2285 | 2290 | 2285 | 2351 |
| 418 | 20240621 | 114900 | 15688093270 | 2285 | 2285 | 2285 | 2285 | 2376 |
| 419 | 20240621 | 114800 | 15682664110 | 2285 | 2285 | 2285 | 2285 | 1581 |
| 420 | 20240621 | 114700 | 15679051525 | 2285 | 2285 | 2290 | 2285 | 10444 |
| 421 | 20240621 | 114600 | 15655174350 | 2290 | 2285 | 2290 | 2285 | 3375 |
| 422 | 20240621 | 114500 | 15647449600 | 2285 | 2290 | 2290 | 2285 | 250 |
| 423 | 20240621 | 114400 | 15646878100 | 2285 | 2285 | 2290 | 2285 | 1833 |
| 424 | 20240621 | 114300 | 15642689685 | 2290 | 2285 | 2290 | 2285 | 62846 |
| 425 | 20240621 | 114200 | 15498774210 | 2285 | 2285 | 2290 | 2285 | 978 |
| 426 | 20240621 | 114100 | 15496537140 | 2290 | 2290 | 2290 | 2285 | 5127 |
| 427 | 20240621 | 114000 | 15484821480 | 2285 | 2290 | 2290 | 2285 | 1051 |
| 428 | 20240621 | 113900 | 15482419795 | 2285 | 2285 | 2290 | 2285 | 19607 |
| 429 | 20240621 | 113800 | 15437617190 | 2290 | 2285 | 2290 | 2285 | 3580 |
| 430 | 20240621 | 113700 | 15429422200 | 2290 | 2285 | 2290 | 2285 | 5668 |
| 431 | 20240621 | 113600 | 15416445795 | 2290 | 2285 | 2290 | 2285 | 1727 |
| 432 | 20240621 | 113500 | 15412494575 | 2285 | 2290 | 2295 | 2285 | 18819 |
| 433 | 20240621 | 113400 | 15369398465 | 2295 | 2290 | 2295 | 2290 | 3138 |
| 434 | 20240621 | 113300 | 15362212395 | 2290 | 2290 | 2295 | 2290 | 2416 |
| 435 | 20240621 | 113200 | 15356679725 | 2295 | 2290 | 2295 | 2290 | 197 |
| 436 | 20240621 | 113100 | 15356228575 | 2290 | 2290 | 2290 | 2290 | 412 |
| 437 | 20240621 | 113000 | 15355285095 | 2290 | 2290 | 2290 | 2290 | 8970 |
| 438 | 20240621 | 112900 | 15334743795 | 2290 | 2290 | 2295 | 2290 | 1372 |
| 439 | 20240621 | 112800 | 15331601910 | 2290 | 2290 | 2290 | 2290 | 600 |
| 440 | 20240621 | 112700 | 15330227910 | 2290 | 2290 | 2290 | 2290 | 8298 |
| 441 | 20240621 | 112600 | 15311225490 | 2290 | 2290 | 2295 | 2290 | 4812 |
| 442 | 20240621 | 112500 | 15300205955 | 2290 | 2290 | 2290 | 2290 | 2129 |
| 443 | 20240621 | 112400 | 15295330545 | 2290 | 2290 | 2290 | 2290 | 1052 |
| 444 | 20240621 | 112300 | 15292921465 | 2290 | 2290 | 2295 | 2290 | 12342 |
| 445 | 20240621 | 112200 | 15264625605 | 2290 | 2290 | 2295 | 2290 | 25002 |
| 446 | 20240621 | 112100 | 15207345520 | 2290 | 2290 | 2290 | 2285 | 10325 |
| 447 | 20240621 | 112000 | 15183708580 | 2290 | 2285 | 2290 | 2285 | 5024 |
| 448 | 20240621 | 111900 | 15172220720 | 2290 | 2285 | 2290 | 2285 | 7321 |
| 449 | 20240621 | 111800 | 15155461530 | 2285 | 2285 | 2285 | 2285 | 637 |
| 450 | 20240621 | 111700 | 15154005985 | 2285 | 2285 | 2285 | 2285 | 1046 |
| 451 | 20240621 | 111600 | 15151615875 | 2285 | 2285 | 2290 | 2285 | 5376 |
| 452 | 20240621 | 111500 | 15139308185 | 2285 | 2290 | 2290 | 2285 | 3852 |
| 453 | 20240621 | 111400 | 15130506360 | 2285 | 2290 | 2290 | 2285 | 3328 |
| 454 | 20240621 | 111300 | 15122900370 | 2290 | 2285 | 2290 | 2285 | 6337 |
| 455 | 20240621 | 111200 | 15108390560 | 2285 | 2290 | 2290 | 2285 | 7970 |
| 456 | 20240621 | 111100 | 15090147260 | 2285 | 2290 | 2290 | 2285 | 11628 |
| 457 | 20240621 | 111000 | 15063521030 | 2285 | 2285 | 2290 | 2285 | 7859 |
| 458 | 20240621 | 110900 | 15045529530 | 2285 | 2285 | 2290 | 2285 | 700 |
| 459 | 20240621 | 110800 | 15043929630 | 2290 | 2285 | 2290 | 2285 | 1059 |
| 460 | 20240621 | 110700 | 15041507160 | 2290 | 2285 | 2290 | 2285 | 2467 |
| 461 | 20240621 | 110600 | 15035860010 | 2285 | 2285 | 2290 | 2285 | 5687 |
| 462 | 20240621 | 110500 | 15022839870 | 2290 | 2285 | 2290 | 2285 | 1348 |
| 463 | 20240621 | 110400 | 15019759395 | 2285 | 2290 | 2290 | 2285 | 14136 |
| 464 | 20240621 | 110300 | 14987437975 | 2285 | 2285 | 2290 | 2285 | 4385 |
| 465 | 20240621 | 110200 | 14977405740 | 2285 | 2285 | 2290 | 2285 | 9316 |
| 466 | 20240621 | 110100 | 14956100740 | 2290 | 2285 | 2290 | 2285 | 7032 |
| 467 | 20240621 | 110000 | 14939999680 | 2285 | 2285 | 2290 | 2285 | 38671 |
| 468 | 20240621 | 105900 | 14851589475 | 2290 | 2285 | 2290 | 2285 | 30331 |
| 469 | 20240621 | 105800 | 14782228250 | 2285 | 2285 | 2290 | 2285 | 45825 |
| 470 | 20240621 | 105700 | 14677454285 | 2285 | 2290 | 2290 | 2285 | 2959 |
| 471 | 20240621 | 105600 | 14670679970 | 2285 | 2285 | 2290 | 2285 | 39790 |
| 472 | 20240621 | 105500 | 14579749815 | 2290 | 2285 | 2290 | 2285 | 31257 |
| 473 | 20240621 | 105400 | 14508175430 | 2285 | 2285 | 2285 | 2285 | 1671 |
| 474 | 20240621 | 105300 | 14504357195 | 2290 | 2285 | 2290 | 2285 | 2507 |
| 475 | 20240621 | 105200 | 14498622595 | 2290 | 2290 | 2290 | 2285 | 1641 |
| 476 | 20240621 | 105100 | 14494870705 | 2285 | 2290 | 2290 | 2285 | 28800 |
| 477 | 20240621 | 105000 | 14428923445 | 2285 | 2285 | 2290 | 2285 | 34591 |
| 478 | 20240621 | 104900 | 14349763475 | 2290 | 2285 | 2290 | 2285 | 46466 |
| 479 | 20240621 | 104800 | 14243373680 | 2285 | 2285 | 2290 | 2285 | 17449 |
| 480 | 20240621 | 104700 | 14203433800 | 2285 | 2290 | 2290 | 2285 | 3990 |
| 481 | 20240621 | 104600 | 14194316580 | 2285 | 2290 | 2290 | 2285 | 52411 |
| 482 | 20240621 | 104500 | 14074325705 | 2285 | 2285 | 2290 | 2285 | 15459 |
| 483 | 20240621 | 104400 | 14038927790 | 2285 | 2290 | 2290 | 2285 | 5039 |
| 484 | 20240621 | 104300 | 14027405350 | 2290 | 2285 | 2290 | 2285 | 28860 |
| 485 | 20240621 | 104200 | 13961319390 | 2290 | 2290 | 2290 | 2285 | 44951 |
| 486 | 20240621 | 104100 | 13858386530 | 2290 | 2285 | 2290 | 2285 | 79952 |
| 487 | 20240621 | 104000 | 13675598400 | 2285 | 2285 | 2290 | 2285 | 14623 |
| 488 | 20240621 | 103900 | 13642115950 | 2290 | 2290 | 2290 | 2285 | 62652 |
| 489 | 20240621 | 103800 | 13498644850 | 2285 | 2285 | 2290 | 2285 | 5447 |
| 490 | 20240621 | 103700 | 13486195465 | 2290 | 2285 | 2290 | 2285 | 45057 |
| 491 | 20240621 | 103600 | 13383027565 | 2290 | 2285 | 2290 | 2285 | 28787 |
| 492 | 20240621 | 103500 | 13317142460 | 2285 | 2285 | 2290 | 2285 | 69376 |
| 493 | 20240621 | 103400 | 13158471160 | 2285 | 2285 | 2290 | 2285 | 17051 |
| 494 | 20240621 | 103300 | 13119436350 | 2290 | 2285 | 2290 | 2285 | 18623 |
| 495 | 20240621 | 103200 | 13076806270 | 2285 | 2285 | 2290 | 2285 | 8769 |
| 496 | 20240621 | 103100 | 13056728240 | 2285 | 2285 | 2290 | 2285 | 22832 |
| 497 | 20240621 | 103000 | 13004482690 | 2285 | 2290 | 2290 | 2285 | 13172 |
| 498 | 20240621 | 102900 | 12974323300 | 2290 | 2290 | 2290 | 2285 | 39393 |
| 499 | 20240621 | 102800 | 12884117945 | 2285 | 2285 | 2290 | 2285 | 1806 |
| 500 | 20240621 | 102700 | 12879989415 | 2290 | 2285 | 2290 | 2285 | 10574 |
| 501 | 20240621 | 102600 | 12855827565 | 2290 | 2290 | 2290 | 2285 | 10486 |
| 502 | 20240621 | 102500 | 12831817700 | 2290 | 2285 | 2290 | 2285 | 18016 |
| 503 | 20240621 | 102400 | 12790577635 | 2285 | 2285 | 2290 | 2285 | 130516 |
| 504 | 20240621 | 102300 | 12492347575 | 2285 | 2290 | 2290 | 2285 | 1965 |
| 505 | 20240621 | 102200 | 12487853140 | 2295 | 2285 | 2295 | 2285 | 156330 |
| 506 | 20240621 | 102100 | 12129898570 | 2290 | 2290 | 2290 | 2285 | 19408 |
| 507 | 20240621 | 102000 | 12085460410 | 2285 | 2285 | 2285 | 2285 | 4241 |
| 508 | 20240621 | 101900 | 12075769725 | 2285 | 2290 | 2290 | 2285 | 22183 |
| 509 | 20240621 | 101800 | 12024981830 | 2285 | 2285 | 2290 | 2285 | 12623 |
| 510 | 20240621 | 101700 | 11996078355 | 2290 | 2285 | 2290 | 2285 | 28064 |
| 511 | 20240621 | 101600 | 11931816385 | 2285 | 2285 | 2290 | 2285 | 16265 |
| 512 | 20240621 | 101500 | 11894588120 | 2285 | 2290 | 2290 | 2285 | 12277 |
| 513 | 20240621 | 101400 | 11866483360 | 2290 | 2285 | 2290 | 2285 | 23242 |
| 514 | 20240621 | 101300 | 11813265095 | 2285 | 2285 | 2290 | 2285 | 19992 |
| 515 | 20240621 | 101200 | 11767524045 | 2285 | 2285 | 2290 | 2285 | 14962 |
| 516 | 20240621 | 101100 | 11733264070 | 2285 | 2285 | 2290 | 2285 | 40269 |
| 517 | 20240621 | 101000 | 11641051015 | 2285 | 2285 | 2290 | 2285 | 33816 |
| 518 | 20240621 | 100900 | 11563659750 | 2290 | 2285 | 2290 | 2285 | 17124 |
| 519 | 20240621 | 100800 | 11524458515 | 2290 | 2285 | 2290 | 2285 | 9980 |
| 520 | 20240621 | 100700 | 11501611730 | 2285 | 2285 | 2290 | 2285 | 59335 |
| 521 | 20240621 | 100600 | 11366027895 | 2285 | 2290 | 2290 | 2285 | 46283 |
| 522 | 20240621 | 100500 | 11260186855 | 2290 | 2285 | 2290 | 2285 | 23269 |
| 523 | 20240621 | 100400 | 11207005450 | 2285 | 2285 | 2290 | 2285 | 15160 |
| 524 | 20240621 | 100300 | 11172293870 | 2285 | 2290 | 2290 | 2285 | 1618 |
| 525 | 20240621 | 100200 | 11168596405 | 2290 | 2290 | 2290 | 2285 | 818 |
| 526 | 20240621 | 100100 | 11166725710 | 2290 | 2290 | 2290 | 2285 | 13848 |
| 527 | 20240621 | 100000 | 11135044090 | 2285 | 2290 | 2290 | 2285 | 5129 |
| 528 | 20240621 | 095900 | 11123322270 | 2285 | 2285 | 2290 | 2285 | 80746 |
| 529 | 20240621 | 095800 | 10938428380 | 2285 | 2285 | 2290 | 2285 | 6076 |
| 530 | 20240621 | 095700 | 10924535060 | 2290 | 2285 | 2290 | 2285 | 7293 |
| 531 | 20240621 | 095600 | 10907869845 | 2285 | 2285 | 2290 | 2285 | 11244 |
| 532 | 20240621 | 095500 | 10882162735 | 2290 | 2285 | 2290 | 2285 | 8160 |
| 533 | 20240621 | 095400 | 10863514990 | 2290 | 2285 | 2290 | 2285 | 2364 |
| 534 | 20240621 | 095300 | 10858108130 | 2285 | 2285 | 2290 | 2285 | 2022 |
| 535 | 20240621 | 095200 | 10853481675 | 2285 | 2285 | 2290 | 2285 | 30390 |
| 536 | 20240621 | 095100 | 10783904030 | 2285 | 2285 | 2290 | 2285 | 32088 |
| 537 | 20240621 | 095000 | 10710441955 | 2290 | 2285 | 2290 | 2285 | 28260 |
| 538 | 20240621 | 094900 | 10645777605 | 2285 | 2290 | 2290 | 2285 | 4823 |
| 539 | 20240621 | 094800 | 10634749020 | 2290 | 2285 | 2295 | 2285 | 20770 |
| 540 | 20240621 | 094700 | 10587199970 | 2285 | 2290 | 2290 | 2285 | 13008 |
| 541 | 20240621 | 094600 | 10557424645 | 2285 | 2285 | 2290 | 2285 | 36124 |
| 542 | 20240621 | 094500 | 10474745260 | 2290 | 2290 | 2290 | 2285 | 3659 |
| 543 | 20240621 | 094400 | 10466372215 | 2290 | 2285 | 2290 | 2285 | 32841 |
| 544 | 20240621 | 094300 | 10391178785 | 2285 | 2285 | 2290 | 2285 | 8667 |
| 545 | 20240621 | 094200 | 10371335340 | 2290 | 2285 | 2290 | 2285 | 139536 |
| 546 | 20240621 | 094100 | 10051837800 | 2285 | 2290 | 2290 | 2285 | 34363 |
| 547 | 20240621 | 094000 | 9973150305 | 2290 | 2285 | 2290 | 2285 | 8999 |
| 548 | 20240621 | 093900 | 9952584145 | 2285 | 2285 | 2290 | 2285 | 10399 |
| 549 | 20240621 | 093800 | 9928783420 | 2285 | 2290 | 2290 | 2285 | 3438 |
| 550 | 20240621 | 093700 | 9920914280 | 2285 | 2290 | 2290 | 2285 | 3458 |
| 551 | 20240621 | 093600 | 9913008210 | 2290 | 2285 | 2290 | 2285 | 146146 |
| 552 | 20240621 | 093500 | 9578364015 | 2285 | 2285 | 2290 | 2285 | 147239 |
| 553 | 20240621 | 093400 | 9241249790 | 2285 | 2285 | 2290 | 2285 | 5542 |
| 554 | 20240621 | 093300 | 9228586215 | 2285 | 2285 | 2290 | 2285 | 6982 |
| 555 | 20240621 | 093200 | 9212631505 | 2285 | 2285 | 2290 | 2285 | 43316 |
| 556 | 20240621 | 093100 | 9113653665 | 2285 | 2290 | 2290 | 2285 | 12342 |
| 557 | 20240621 | 093000 | 9085436745 | 2285 | 2280 | 2290 | 2280 | 33615 |
| 558 | 20240621 | 092900 | 9008648785 | 2285 | 2285 | 2290 | 2280 | 25250 |
| 559 | 20240621 | 092800 | 8951021240 | 2285 | 2285 | 2290 | 2285 | 42138 |
| 560 | 20240621 | 092700 | 8854723785 | 2285 | 2290 | 2290 | 2285 | 246737 |
| 561 | 20240621 | 092600 | 8290828110 | 2285 | 2285 | 2290 | 2285 | 322512 |
| 562 | 20240621 | 092500 | 7552328675 | 2285 | 2280 | 2290 | 2280 | 96559 |
| 563 | 20240621 | 092400 | 7331725065 | 2280 | 2280 | 2285 | 2280 | 36614 |
| 564 | 20240621 | 092300 | 7248122185 | 2280 | 2280 | 2285 | 2280 | 30650 |
| 565 | 20240621 | 092200 | 7178118005 | 2280 | 2280 | 2285 | 2280 | 44712 |
| 566 | 20240621 | 092100 | 7076004675 | 2280 | 2285 | 2285 | 2280 | 87262 |
| 567 | 20240621 | 092000 | 6876626105 | 2285 | 2280 | 2285 | 2280 | 42228 |
| 568 | 20240621 | 091900 | 6780233275 | 2280 | 2285 | 2285 | 2280 | 33321 |
| 569 | 20240621 | 091800 | 6704176510 | 2285 | 2285 | 2285 | 2280 | 174631 |
| 570 | 20240621 | 091700 | 6305267060 | 2285 | 2280 | 2285 | 2280 | 408174 |
| 571 | 20240621 | 091600 | 5372628020 | 2280 | 2280 | 2285 | 2280 | 22888 |
| 572 | 20240621 | 091500 | 5320419140 | 2280 | 2280 | 2285 | 2280 | 38844 |
| 573 | 20240621 | 091400 | 5231840930 | 2280 | 2280 | 2285 | 2280 | 46839 |
| 574 | 20240621 | 091300 | 5125003075 | 2280 | 2285 | 2285 | 2280 | 57067 |
| 575 | 20240621 | 091200 | 4994871925 | 2285 | 2285 | 2285 | 2280 | 95782 |
| 576 | 20240621 | 091100 | 4776444595 | 2285 | 2285 | 2285 | 2280 | 37567 |
| 577 | 20240621 | 091000 | 4690753770 | 2280 | 2280 | 2285 | 2280 | 95787 |
| 578 | 20240621 | 090900 | 4472248925 | 2285 | 2280 | 2285 | 2280 | 55958 |
| 579 | 20240621 | 090800 | 4344615310 | 2280 | 2280 | 2285 | 2280 | 110508 |
| 580 | 20240621 | 090700 | 4092550475 | 2280 | 2280 | 2285 | 2280 | 320711 |
| 581 | 20240621 | 090600 | 3361280685 | 2280 | 2280 | 2285 | 2280 | 204806 |
| 582 | 20240621 | 090500 | 2894261410 | 2280 | 2280 | 2285 | 2280 | 150858 |
| 583 | 20240621 | 090400 | 2550124420 | 2285 | 2285 | 2285 | 2280 | 146501 |
| 584 | 20240621 | 090300 | 2215959585 | 2280 | 2280 | 2285 | 2280 | 179984 |
| 585 | 20240621 | 090200 | 1805492195 | 2280 | 2280 | 2285 | 2280 | 790382 |
| 586 | 20240621 | 090100 | 0 | 2030 | 2030 | 2030 | 2030 | 0 |
| 587 | 20240621 | 090000 | 0 | 2030 | 2030 | 2030 | 2030 | 0 |