29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 184500 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 41708 |
| 3 | 20240624 | 184400 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20240624 | 184300 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20240624 | 184200 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20240624 | 184100 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20240624 | 184000 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20240624 | 183900 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20240624 | 183800 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20240624 | 183700 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20240624 | 183600 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20240624 | 183500 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20240624 | 183400 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20240624 | 183300 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20240624 | 183200 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20240624 | 183100 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20240624 | 183000 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20240624 | 182900 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20240624 | 182800 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20240624 | 182700 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20240624 | 182600 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20240624 | 182500 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20240624 | 182400 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20240624 | 182300 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20240624 | 182200 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20240624 | 182100 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20240624 | 182000 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20240624 | 181900 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20240624 | 181800 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20240624 | 181700 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20240624 | 181600 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20240624 | 181500 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 41708 |
| 33 | 20240624 | 181400 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20240624 | 181300 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20240624 | 181200 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20240624 | 181100 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20240624 | 181000 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20240624 | 180900 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20240624 | 180800 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20240624 | 180700 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20240624 | 180600 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20240624 | 180500 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20240624 | 180400 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20240624 | 180300 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20240624 | 180200 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20240624 | 180100 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20240624 | 180000 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20240624 | 175900 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20240624 | 175800 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20240624 | 175700 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20240624 | 175600 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20240624 | 175500 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20240624 | 175400 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20240624 | 175300 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20240624 | 175200 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20240624 | 175100 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20240624 | 175000 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20240624 | 174900 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20240624 | 174800 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20240624 | 174700 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20240624 | 174600 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20240624 | 174500 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 41708 |
| 63 | 20240624 | 174400 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20240624 | 174300 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20240624 | 174200 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20240624 | 174100 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20240624 | 174000 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20240624 | 173900 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20240624 | 173800 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20240624 | 173700 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20240624 | 173600 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20240624 | 173500 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20240624 | 173400 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20240624 | 173300 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20240624 | 173200 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20240624 | 173100 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20240624 | 173000 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20240624 | 172900 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20240624 | 172800 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20240624 | 172700 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20240624 | 172600 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20240624 | 172500 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20240624 | 172400 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20240624 | 172300 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20240624 | 172200 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20240624 | 172100 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20240624 | 172000 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20240624 | 171900 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20240624 | 171800 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20240624 | 171700 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20240624 | 171600 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20240624 | 171500 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 41708 |
| 93 | 20240624 | 171400 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20240624 | 171300 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20240624 | 171200 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20240624 | 171100 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20240624 | 171000 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20240624 | 170900 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20240624 | 170800 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20240624 | 170700 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20240624 | 170600 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20240624 | 170500 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20240624 | 170400 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20240624 | 170300 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20240624 | 170200 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20240624 | 170100 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20240624 | 170000 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20240624 | 165900 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20240624 | 165800 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20240624 | 165700 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20240624 | 165600 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20240624 | 165500 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20240624 | 165400 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20240624 | 165300 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20240624 | 165200 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20240624 | 165100 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20240624 | 165000 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20240624 | 164900 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20240624 | 164800 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20240624 | 164700 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20240624 | 164600 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20240624 | 164500 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 41708 |
| 123 | 20240624 | 164400 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20240624 | 164300 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20240624 | 164200 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20240624 | 164100 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20240624 | 164000 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20240624 | 163900 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20240624 | 163800 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20240624 | 163700 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20240624 | 163600 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20240624 | 163500 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20240624 | 163400 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20240624 | 163300 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20240624 | 163200 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20240624 | 163100 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20240624 | 163000 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20240624 | 162900 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20240624 | 162800 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20240624 | 162700 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20240624 | 162600 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20240624 | 162500 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20240624 | 162400 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20240624 | 162300 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20240624 | 162200 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20240624 | 162100 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20240624 | 162000 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20240624 | 161900 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20240624 | 161800 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20240624 | 161700 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20240624 | 161600 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20240624 | 161500 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 41708 |
| 153 | 20240624 | 161400 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20240624 | 161300 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20240624 | 161200 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20240624 | 161100 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20240624 | 161000 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20240624 | 160900 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20240624 | 160800 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20240624 | 160700 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20240624 | 160600 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20240624 | 160500 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20240624 | 160400 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20240624 | 160300 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20240624 | 160200 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20240624 | 160100 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20240624 | 160000 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20240624 | 155900 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20240624 | 155800 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20240624 | 155700 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20240624 | 155600 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20240624 | 155500 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20240624 | 155400 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20240624 | 155300 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20240624 | 155200 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20240624 | 155100 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20240624 | 155000 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20240624 | 154900 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20240624 | 154800 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20240624 | 154700 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20240624 | 154600 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20240624 | 154500 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 41708 |
| 183 | 20240624 | 154400 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20240624 | 154300 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20240624 | 154200 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20240624 | 154100 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20240624 | 154000 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20240624 | 153900 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20240624 | 153800 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20240624 | 153700 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20240624 | 153600 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20240624 | 153500 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20240624 | 153400 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20240624 | 153300 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20240624 | 153200 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20240624 | 153100 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20240624 | 153000 | 7075515755 | 2280 | 2280 | 2280 | 2280 | 41708 |
| 198 | 20240624 | 152900 | 6980421515 | 2285 | 2285 | 2285 | 2285 | 0 |
| 199 | 20240624 | 152800 | 6980421515 | 2285 | 2285 | 2285 | 2285 | 0 |
| 200 | 20240624 | 152700 | 6980421515 | 2285 | 2285 | 2285 | 2285 | 0 |
| 201 | 20240624 | 152600 | 6980421515 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20240624 | 152500 | 6980421515 | 2285 | 2285 | 2285 | 2285 | 0 |
| 203 | 20240624 | 152400 | 6980421515 | 2285 | 2285 | 2285 | 2285 | 0 |
| 204 | 20240624 | 152300 | 6980421515 | 2285 | 2285 | 2285 | 2285 | 0 |
| 205 | 20240624 | 152200 | 6980421515 | 2285 | 2285 | 2285 | 2285 | 0 |
| 206 | 20240624 | 152100 | 6980421515 | 2285 | 2285 | 2285 | 2285 | 0 |
| 207 | 20240624 | 152000 | 6980421515 | 2285 | 2285 | 2285 | 2285 | 0 |
| 208 | 20240624 | 151900 | 6980421515 | 2285 | 2285 | 2285 | 2285 | 6154 |
| 209 | 20240624 | 151800 | 6966359625 | 2280 | 2280 | 2285 | 2280 | 19743 |
| 210 | 20240624 | 151700 | 6921345580 | 2280 | 2280 | 2285 | 2280 | 22045 |
| 211 | 20240624 | 151600 | 6871050995 | 2280 | 2280 | 2280 | 2280 | 16731 |
| 212 | 20240624 | 151500 | 6832904315 | 2280 | 2280 | 2285 | 2280 | 148851 |
| 213 | 20240624 | 151400 | 6493514035 | 2285 | 2285 | 2285 | 2285 | 977 |
| 214 | 20240624 | 151300 | 6491281590 | 2285 | 2280 | 2285 | 2280 | 1004 |
| 215 | 20240624 | 151200 | 6488992450 | 2280 | 2285 | 2285 | 2280 | 1120 |
| 216 | 20240624 | 151100 | 6486433795 | 2285 | 2280 | 2285 | 2280 | 4334 |
| 217 | 20240624 | 151000 | 6476551640 | 2280 | 2285 | 2285 | 2280 | 7226 |
| 218 | 20240624 | 150900 | 6460074750 | 2285 | 2285 | 2290 | 2280 | 36145 |
| 219 | 20240624 | 150800 | 6377486925 | 2285 | 2285 | 2285 | 2285 | 19230 |
| 220 | 20240624 | 150700 | 6333546375 | 2285 | 2285 | 2285 | 2285 | 780 |
| 221 | 20240624 | 150600 | 6331764075 | 2285 | 2285 | 2285 | 2285 | 616 |
| 222 | 20240624 | 150500 | 6330356515 | 2285 | 2285 | 2285 | 2285 | 79 |
| 223 | 20240624 | 150400 | 6330176000 | 2285 | 2285 | 2285 | 2285 | 2143 |
| 224 | 20240624 | 150300 | 6325279245 | 2285 | 2285 | 2285 | 2285 | 36 |
| 225 | 20240624 | 150200 | 6325196985 | 2285 | 2290 | 2290 | 2285 | 2892 |
| 226 | 20240624 | 150100 | 6318588760 | 2290 | 2285 | 2290 | 2285 | 5062 |
| 227 | 20240624 | 150000 | 6307021830 | 2285 | 2290 | 2290 | 2285 | 6821 |
| 228 | 20240624 | 145900 | 6291432025 | 2285 | 2290 | 2290 | 2285 | 3684 |
| 229 | 20240624 | 145800 | 6283010695 | 2285 | 2290 | 2290 | 2285 | 65 |
| 230 | 20240624 | 145700 | 6282861850 | 2290 | 2290 | 2290 | 2290 | 192 |
| 231 | 20240624 | 145600 | 6282422170 | 2290 | 2290 | 2290 | 2290 | 535 |
| 232 | 20240624 | 145500 | 6281197020 | 2285 | 2285 | 2290 | 2285 | 5457 |
| 233 | 20240624 | 145400 | 6268724960 | 2285 | 2290 | 2290 | 2285 | 4964 |
| 234 | 20240624 | 145300 | 6257378615 | 2285 | 2290 | 2290 | 2285 | 1683 |
| 235 | 20240624 | 145200 | 6253529510 | 2290 | 2290 | 2290 | 2290 | 703 |
| 236 | 20240624 | 145100 | 6251919640 | 2290 | 2285 | 2290 | 2285 | 555 |
| 237 | 20240624 | 145000 | 6250649780 | 2285 | 2290 | 2290 | 2285 | 453 |
| 238 | 20240624 | 144900 | 6249613490 | 2285 | 2290 | 2290 | 2285 | 511 |
| 239 | 20240624 | 144800 | 6248443325 | 2285 | 2290 | 2290 | 2285 | 16505 |
| 240 | 20240624 | 144700 | 6210728185 | 2290 | 2285 | 2290 | 2285 | 694 |
| 241 | 20240624 | 144600 | 6209139735 | 2285 | 2290 | 2290 | 2285 | 1342 |
| 242 | 20240624 | 144500 | 6206069590 | 2290 | 2290 | 2290 | 2290 | 353 |
| 243 | 20240624 | 144400 | 6205261220 | 2290 | 2285 | 2290 | 2285 | 45 |
| 244 | 20240624 | 144300 | 6205158180 | 2290 | 2290 | 2290 | 2285 | 2423 |
| 245 | 20240624 | 144200 | 6199620475 | 2290 | 2290 | 2290 | 2285 | 2017 |
| 246 | 20240624 | 144100 | 6195008925 | 2290 | 2285 | 2290 | 2285 | 1832 |
| 247 | 20240624 | 144000 | 6190820125 | 2290 | 2290 | 2290 | 2290 | 53 |
| 248 | 20240624 | 143900 | 6190698755 | 2290 | 2290 | 2290 | 2285 | 4549 |
| 249 | 20240624 | 143800 | 6180297295 | 2290 | 2285 | 2290 | 2285 | 59 |
| 250 | 20240624 | 143700 | 6180162255 | 2285 | 2285 | 2290 | 2285 | 11250 |
| 251 | 20240624 | 143600 | 6154455895 | 2290 | 2285 | 2290 | 2285 | 562033 |
| 252 | 20240624 | 143500 | 4870209310 | 2285 | 2290 | 2290 | 2285 | 21186 |
| 253 | 20240624 | 143400 | 4821796470 | 2290 | 2290 | 2290 | 2285 | 28024 |
| 254 | 20240624 | 143300 | 4757758100 | 2290 | 2290 | 2290 | 2290 | 49 |
| 255 | 20240624 | 143200 | 4757645890 | 2290 | 2290 | 2290 | 2285 | 704 |
| 256 | 20240624 | 143100 | 4756033785 | 2285 | 2290 | 2290 | 2285 | 567 |
| 257 | 20240624 | 143000 | 4754736105 | 2290 | 2290 | 2290 | 2285 | 4640 |
| 258 | 20240624 | 142900 | 4744110510 | 2290 | 2290 | 2290 | 2290 | 244 |
| 259 | 20240624 | 142800 | 4743551750 | 2290 | 2290 | 2290 | 2285 | 844 |
| 260 | 20240624 | 142700 | 4741618995 | 2290 | 2290 | 2290 | 2285 | 262 |
| 261 | 20240624 | 142600 | 4741019020 | 2290 | 2285 | 2290 | 2285 | 1709 |
| 262 | 20240624 | 142500 | 4737105870 | 2290 | 2290 | 2290 | 2290 | 1076 |
| 263 | 20240624 | 142400 | 4734641830 | 2290 | 2285 | 2290 | 2285 | 78075 |
| 264 | 20240624 | 142300 | 4556240375 | 2285 | 2290 | 2290 | 2285 | 554 |
| 265 | 20240624 | 142200 | 4554974170 | 2285 | 2290 | 2290 | 2285 | 707 |
| 266 | 20240624 | 142100 | 4553355210 | 2290 | 2290 | 2290 | 2285 | 408 |
| 267 | 20240624 | 142000 | 4552420945 | 2290 | 2290 | 2290 | 2290 | 199 |
| 268 | 20240624 | 141900 | 4551965235 | 2290 | 2290 | 2290 | 2285 | 317 |
| 269 | 20240624 | 141800 | 4551240535 | 2290 | 2290 | 2290 | 2285 | 1246 |
| 270 | 20240624 | 141700 | 4548389635 | 2290 | 2285 | 2290 | 2285 | 708 |
| 271 | 20240624 | 141600 | 4546768770 | 2290 | 2290 | 2290 | 2290 | 32 |
| 272 | 20240624 | 141500 | 4546695490 | 2290 | 2290 | 2290 | 2285 | 60638 |
| 273 | 20240624 | 141400 | 4408136310 | 2290 | 2290 | 2290 | 2290 | 847 |
| 274 | 20240624 | 141300 | 4406196680 | 2290 | 2285 | 2290 | 2285 | 1030 |
| 275 | 20240624 | 141200 | 4403841960 | 2285 | 2290 | 2290 | 2285 | 1650 |
| 276 | 20240624 | 141100 | 4400071635 | 2290 | 2290 | 2290 | 2290 | 732 |
| 277 | 20240624 | 141000 | 4398395355 | 2290 | 2290 | 2290 | 2285 | 505 |
| 278 | 20240624 | 140900 | 4397238910 | 2290 | 2290 | 2290 | 2290 | 19 |
| 279 | 20240624 | 140800 | 4397195400 | 2290 | 2290 | 2290 | 2290 | 242 |
| 280 | 20240624 | 140700 | 4396641220 | 2290 | 2290 | 2290 | 2290 | 838 |
| 281 | 20240624 | 140600 | 4394722200 | 2290 | 2290 | 2290 | 2285 | 5263 |
| 282 | 20240624 | 140500 | 4382694910 | 2290 | 2285 | 2290 | 2285 | 2118 |
| 283 | 20240624 | 140400 | 4377855215 | 2285 | 2290 | 2290 | 2285 | 1105 |
| 284 | 20240624 | 140300 | 4375326655 | 2290 | 2290 | 2290 | 2285 | 13061 |
| 285 | 20240624 | 140200 | 4345467025 | 2290 | 2290 | 2290 | 2285 | 89 |
| 286 | 20240624 | 140100 | 4345263310 | 2290 | 2285 | 2290 | 2285 | 2061 |
| 287 | 20240624 | 140000 | 4340552930 | 2290 | 2290 | 2290 | 2285 | 2046 |
| 288 | 20240624 | 135900 | 4335873770 | 2290 | 2285 | 2290 | 2285 | 855 |
| 289 | 20240624 | 135800 | 4333919070 | 2285 | 2285 | 2290 | 2285 | 429 |
| 290 | 20240624 | 135700 | 4332938495 | 2285 | 2290 | 2290 | 2285 | 828 |
| 291 | 20240624 | 135600 | 4331042875 | 2290 | 2285 | 2290 | 2285 | 2878 |
| 292 | 20240624 | 135500 | 4324454830 | 2285 | 2285 | 2290 | 2285 | 583 |
| 293 | 20240624 | 135400 | 4323122640 | 2285 | 2290 | 2290 | 2285 | 805 |
| 294 | 20240624 | 135300 | 4321279295 | 2290 | 2290 | 2290 | 2285 | 16 |
| 295 | 20240624 | 135200 | 4321242675 | 2290 | 2290 | 2290 | 2285 | 10258 |
| 296 | 20240624 | 135100 | 4297801855 | 2285 | 2290 | 2290 | 2285 | 396 |
| 297 | 20240624 | 135000 | 4296896890 | 2290 | 2290 | 2290 | 2285 | 1798 |
| 298 | 20240624 | 134900 | 4292782920 | 2290 | 2290 | 2290 | 2290 | 7 |
| 299 | 20240624 | 134800 | 4292766890 | 2290 | 2285 | 2290 | 2285 | 562 |
| 300 | 20240624 | 134700 | 4291482420 | 2290 | 2290 | 2290 | 2285 | 864 |
| 301 | 20240624 | 134600 | 4289506110 | 2290 | 2290 | 2290 | 2285 | 30871 |
| 302 | 20240624 | 134500 | 4218961590 | 2290 | 2290 | 2290 | 2285 | 6296 |
| 303 | 20240624 | 134400 | 4204573750 | 2290 | 2285 | 2290 | 2285 | 307 |
| 304 | 20240624 | 134300 | 4203872220 | 2285 | 2290 | 2290 | 2285 | 2222 |
| 305 | 20240624 | 134200 | 4198789615 | 2290 | 2285 | 2290 | 2285 | 1627 |
| 306 | 20240624 | 134100 | 4195071215 | 2290 | 2285 | 2290 | 2285 | 262 |
| 307 | 20240624 | 134000 | 4194472320 | 2290 | 2285 | 2290 | 2285 | 1080 |
| 308 | 20240624 | 133900 | 4192003520 | 2290 | 2290 | 2290 | 2290 | 1555 |
| 309 | 20240624 | 133800 | 4188442570 | 2290 | 2290 | 2290 | 2290 | 227 |
| 310 | 20240624 | 133700 | 4187922740 | 2285 | 2290 | 2290 | 2285 | 18308 |
| 311 | 20240624 | 133600 | 4146063740 | 2290 | 2290 | 2290 | 2285 | 2329 |
| 312 | 20240624 | 133500 | 4140736785 | 2290 | 2285 | 2290 | 2285 | 58 |
| 313 | 20240624 | 133400 | 4140603995 | 2290 | 2290 | 2290 | 2285 | 95 |
| 314 | 20240624 | 133300 | 4140386745 | 2290 | 2290 | 2290 | 2290 | 237 |
| 315 | 20240624 | 133200 | 4139844015 | 2290 | 2285 | 2290 | 2285 | 16358 |
| 316 | 20240624 | 133100 | 4102461760 | 2290 | 2290 | 2290 | 2290 | 243 |
| 317 | 20240624 | 133000 | 4101905290 | 2290 | 2290 | 2290 | 2290 | 28 |
| 318 | 20240624 | 132900 | 4101841170 | 2290 | 2290 | 2290 | 2285 | 2524 |
| 319 | 20240624 | 132800 | 4096067425 | 2290 | 2285 | 2290 | 2285 | 86 |
| 320 | 20240624 | 132700 | 4095870850 | 2290 | 2285 | 2290 | 2285 | 660 |
| 321 | 20240624 | 132600 | 4094362525 | 2290 | 2290 | 2290 | 2285 | 8089 |
| 322 | 20240624 | 132500 | 4075876420 | 2290 | 2290 | 2290 | 2290 | 562 |
| 323 | 20240624 | 132400 | 4074589440 | 2290 | 2290 | 2290 | 2285 | 8147 |
| 324 | 20240624 | 132300 | 4055972345 | 2290 | 2290 | 2290 | 2290 | 59 |
| 325 | 20240624 | 132200 | 4055837235 | 2290 | 2290 | 2290 | 2290 | 1419 |
| 326 | 20240624 | 132100 | 4052587725 | 2290 | 2285 | 2290 | 2285 | 79 |
| 327 | 20240624 | 132000 | 4052407065 | 2290 | 2290 | 2290 | 2290 | 53 |
| 328 | 20240624 | 131900 | 4052285695 | 2290 | 2285 | 2290 | 2285 | 427 |
| 329 | 20240624 | 131800 | 4051308975 | 2285 | 2285 | 2290 | 2285 | 1536 |
| 330 | 20240624 | 131700 | 4047796535 | 2290 | 2285 | 2290 | 2285 | 864 |
| 331 | 20240624 | 131600 | 4045821150 | 2290 | 2290 | 2290 | 2285 | 160 |
| 332 | 20240624 | 131500 | 4045455265 | 2290 | 2290 | 2290 | 2285 | 2220 |
| 333 | 20240624 | 131400 | 4040372125 | 2290 | 2290 | 2290 | 2290 | 58 |
| 334 | 20240624 | 131300 | 4040239305 | 2290 | 2290 | 2290 | 2290 | 100 |
| 335 | 20240624 | 131200 | 4040010305 | 2290 | 2290 | 2290 | 2285 | 1211 |
| 336 | 20240624 | 131100 | 4037241925 | 2290 | 2290 | 2290 | 2285 | 514 |
| 337 | 20240624 | 131000 | 4036064870 | 2285 | 2290 | 2290 | 2285 | 415 |
| 338 | 20240624 | 130900 | 4035115280 | 2285 | 2290 | 2290 | 2285 | 526 |
| 339 | 20240624 | 130800 | 4033913240 | 2290 | 2290 | 2290 | 2290 | 1441 |
| 340 | 20240624 | 130700 | 4030613350 | 2290 | 2290 | 2290 | 2290 | 7 |
| 341 | 20240624 | 130600 | 4030597320 | 2285 | 2290 | 2290 | 2285 | 1353 |
| 342 | 20240624 | 130500 | 4027499540 | 2290 | 2290 | 2290 | 2285 | 1729 |
| 343 | 20240624 | 130400 | 4023542060 | 2290 | 2290 | 2290 | 2290 | 542 |
| 344 | 20240624 | 130300 | 4022300880 | 2290 | 2290 | 2290 | 2290 | 199 |
| 345 | 20240624 | 130200 | 4021845170 | 2290 | 2290 | 2290 | 2285 | 8572 |
| 346 | 20240624 | 130100 | 4002254475 | 2290 | 2290 | 2290 | 2285 | 2205 |
| 347 | 20240624 | 130000 | 3997212525 | 2290 | 2290 | 2290 | 2285 | 283 |
| 348 | 20240624 | 125900 | 3996565595 | 2290 | 2290 | 2290 | 2285 | 709 |
| 349 | 20240624 | 125800 | 3994944500 | 2290 | 2285 | 2290 | 2285 | 8956 |
| 350 | 20240624 | 125700 | 3974479775 | 2290 | 2290 | 2290 | 2290 | 554 |
| 351 | 20240624 | 125600 | 3973211115 | 2290 | 2285 | 2290 | 2285 | 714 |
| 352 | 20240624 | 125500 | 3971578560 | 2290 | 2290 | 2290 | 2290 | 1388 |
| 353 | 20240624 | 125400 | 3968400040 | 2285 | 2290 | 2290 | 2285 | 2765 |
| 354 | 20240624 | 125300 | 3962073355 | 2290 | 2290 | 2290 | 2290 | 73 |
| 355 | 20240624 | 125200 | 3961906185 | 2285 | 2290 | 2290 | 2285 | 4201 |
| 356 | 20240624 | 125100 | 3952305895 | 2285 | 2290 | 2290 | 2285 | 5149 |
| 357 | 20240624 | 125000 | 3940540165 | 2290 | 2290 | 2290 | 2285 | 576 |
| 358 | 20240624 | 124900 | 3939221515 | 2290 | 2290 | 2290 | 2290 | 263 |
| 359 | 20240624 | 124800 | 3938619245 | 2285 | 2290 | 2290 | 2285 | 1096 |
| 360 | 20240624 | 124700 | 3936112780 | 2290 | 2285 | 2290 | 2285 | 856 |
| 361 | 20240624 | 124600 | 3934153040 | 2285 | 2285 | 2290 | 2285 | 1117 |
| 362 | 20240624 | 124500 | 3931600115 | 2290 | 2290 | 2290 | 2285 | 2522 |
| 363 | 20240624 | 124400 | 3925830465 | 2290 | 2290 | 2290 | 2290 | 1346 |
| 364 | 20240624 | 124300 | 3922748125 | 2290 | 2290 | 2290 | 2290 | 1580 |
| 365 | 20240624 | 124200 | 3919129925 | 2290 | 2290 | 2290 | 2290 | 204 |
| 366 | 20240624 | 124100 | 3918662765 | 2285 | 2290 | 2290 | 2285 | 2932 |
| 367 | 20240624 | 124000 | 3911961160 | 2290 | 2290 | 2290 | 2290 | 719 |
| 368 | 20240624 | 123900 | 3910314650 | 2285 | 2290 | 2290 | 2285 | 2550 |
| 369 | 20240624 | 123800 | 3904487650 | 2290 | 2290 | 2290 | 2290 | 361 |
| 370 | 20240624 | 123700 | 3903660960 | 2290 | 2290 | 2290 | 2285 | 1190 |
| 371 | 20240624 | 123600 | 3900936360 | 2290 | 2285 | 2290 | 2285 | 6045 |
| 372 | 20240624 | 123500 | 3887096685 | 2290 | 2290 | 2290 | 2290 | 243 |
| 373 | 20240624 | 123400 | 3886540215 | 2285 | 2290 | 2290 | 2285 | 389 |
| 374 | 20240624 | 123300 | 3885651085 | 2285 | 2285 | 2290 | 2285 | 10751 |
| 375 | 20240624 | 123200 | 3861081550 | 2285 | 2290 | 2290 | 2285 | 6384 |
| 376 | 20240624 | 123100 | 3846492695 | 2285 | 2290 | 2290 | 2285 | 17879 |
| 377 | 20240624 | 123000 | 3805636425 | 2285 | 2290 | 2290 | 2285 | 1045 |
| 378 | 20240624 | 122900 | 3803248375 | 2290 | 2285 | 2290 | 2285 | 549 |
| 379 | 20240624 | 122800 | 3801991400 | 2285 | 2290 | 2290 | 2285 | 2849 |
| 380 | 20240624 | 122700 | 3795478375 | 2290 | 2290 | 2290 | 2290 | 648 |
| 381 | 20240624 | 122600 | 3793994455 | 2290 | 2290 | 2290 | 2290 | 728 |
| 382 | 20240624 | 122500 | 3792327335 | 2290 | 2290 | 2290 | 2285 | 22 |
| 383 | 20240624 | 122400 | 3792276960 | 2290 | 2290 | 2290 | 2285 | 1544 |
| 384 | 20240624 | 122300 | 3788745950 | 2285 | 2290 | 2290 | 2285 | 59 |
| 385 | 20240624 | 122200 | 3788611100 | 2290 | 2290 | 2290 | 2290 | 553 |
| 386 | 20240624 | 122100 | 3787344730 | 2290 | 2290 | 2290 | 2285 | 406 |
| 387 | 20240624 | 122000 | 3786416035 | 2285 | 2290 | 2290 | 2285 | 2033 |
| 388 | 20240624 | 121900 | 3781770110 | 2290 | 2290 | 2290 | 2285 | 767 |
| 389 | 20240624 | 121800 | 3780013960 | 2285 | 2290 | 2290 | 2285 | 68 |
| 390 | 20240624 | 121700 | 3779858355 | 2290 | 2290 | 2290 | 2290 | 536 |
| 391 | 20240624 | 121600 | 3778630915 | 2290 | 2290 | 2290 | 2285 | 2790 |
| 392 | 20240624 | 121500 | 3772242895 | 2290 | 2285 | 2290 | 2285 | 618 |
| 393 | 20240624 | 121400 | 3770830735 | 2290 | 2290 | 2290 | 2290 | 265 |
| 394 | 20240624 | 121300 | 3770223885 | 2290 | 2285 | 2290 | 2285 | 928 |
| 395 | 20240624 | 121200 | 3768098840 | 2290 | 2285 | 2290 | 2285 | 880 |
| 396 | 20240624 | 121100 | 3766084255 | 2290 | 2290 | 2290 | 2290 | 6 |
| 397 | 20240624 | 121000 | 3766070515 | 2290 | 2290 | 2290 | 2285 | 1069 |
| 398 | 20240624 | 120900 | 3763624435 | 2285 | 2290 | 2290 | 2285 | 146 |
| 399 | 20240624 | 120800 | 3763290100 | 2285 | 2290 | 2290 | 2285 | 925 |
| 400 | 20240624 | 120700 | 3761173600 | 2290 | 2290 | 2290 | 2290 | 585 |
| 401 | 20240624 | 120600 | 3759833950 | 2290 | 2285 | 2290 | 2285 | 47 |
| 402 | 20240624 | 120500 | 3759726520 | 2285 | 2285 | 2290 | 2285 | 1039 |
| 403 | 20240624 | 120400 | 3757348735 | 2290 | 2290 | 2290 | 2285 | 11030 |
| 404 | 20240624 | 120300 | 3732145035 | 2290 | 2290 | 2290 | 2285 | 585 |
| 405 | 20240624 | 120200 | 3730805395 | 2285 | 2290 | 2290 | 2285 | 273 |
| 406 | 20240624 | 120100 | 3730181525 | 2290 | 2290 | 2290 | 2290 | 541 |
| 407 | 20240624 | 120000 | 3728942635 | 2290 | 2290 | 2290 | 2285 | 997 |
| 408 | 20240624 | 115900 | 3726662115 | 2290 | 2290 | 2290 | 2290 | 359 |
| 409 | 20240624 | 115800 | 3725840005 | 2290 | 2290 | 2290 | 2290 | 709 |
| 410 | 20240624 | 115700 | 3724216395 | 2290 | 2290 | 2290 | 2285 | 1615 |
| 411 | 20240624 | 115600 | 3720520810 | 2290 | 2290 | 2290 | 2290 | 550 |
| 412 | 20240624 | 115500 | 3719261310 | 2290 | 2285 | 2290 | 2285 | 162 |
| 413 | 20240624 | 115400 | 3718890380 | 2290 | 2290 | 2290 | 2290 | 806 |
| 414 | 20240624 | 115300 | 3717044640 | 2290 | 2285 | 2290 | 2285 | 21075 |
| 415 | 20240624 | 115200 | 3668884340 | 2285 | 2290 | 2290 | 2285 | 1201 |
| 416 | 20240624 | 115100 | 3666134105 | 2290 | 2290 | 2290 | 2285 | 770 |
| 417 | 20240624 | 115000 | 3664370835 | 2290 | 2290 | 2290 | 2290 | 7 |
| 418 | 20240624 | 114900 | 3664354805 | 2290 | 2290 | 2290 | 2285 | 1403 |
| 419 | 20240624 | 114800 | 3661146015 | 2290 | 2290 | 2290 | 2285 | 65 |
| 420 | 20240624 | 114700 | 3660997415 | 2290 | 2290 | 2290 | 2290 | 563 |
| 421 | 20240624 | 114600 | 3659708145 | 2290 | 2290 | 2290 | 2285 | 920 |
| 422 | 20240624 | 114500 | 3657601350 | 2290 | 2290 | 2290 | 2285 | 165 |
| 423 | 20240624 | 114400 | 3657223995 | 2290 | 2290 | 2290 | 2285 | 827 |
| 424 | 20240624 | 114300 | 3655330665 | 2290 | 2290 | 2290 | 2290 | 25 |
| 425 | 20240624 | 114200 | 3655273415 | 2285 | 2290 | 2290 | 2285 | 1076 |
| 426 | 20240624 | 114100 | 3652813500 | 2290 | 2290 | 2290 | 2285 | 33 |
| 427 | 20240624 | 114000 | 3652738030 | 2290 | 2285 | 2290 | 2285 | 778 |
| 428 | 20240624 | 113900 | 3650957625 | 2290 | 2290 | 2290 | 2290 | 666 |
| 429 | 20240624 | 113800 | 3649432485 | 2290 | 2290 | 2290 | 2290 | 45 |
| 430 | 20240624 | 113700 | 3649329435 | 2285 | 2285 | 2290 | 2285 | 1395 |
| 431 | 20240624 | 113600 | 3646138390 | 2285 | 2290 | 2290 | 2285 | 102 |
| 432 | 20240624 | 113500 | 3645905025 | 2285 | 2285 | 2290 | 2285 | 389 |
| 433 | 20240624 | 113400 | 3645015010 | 2285 | 2290 | 2290 | 2285 | 2057 |
| 434 | 20240624 | 113300 | 3640304540 | 2290 | 2285 | 2290 | 2285 | 2385 |
| 435 | 20240624 | 113200 | 3634852250 | 2285 | 2285 | 2290 | 2285 | 579 |
| 436 | 20240624 | 113100 | 3633526360 | 2285 | 2290 | 2290 | 2285 | 575 |
| 437 | 20240624 | 113000 | 3632209895 | 2290 | 2290 | 2290 | 2285 | 1254 |
| 438 | 20240624 | 112900 | 3629342245 | 2285 | 2290 | 2290 | 2285 | 362 |
| 439 | 20240624 | 112800 | 3628513275 | 2290 | 2290 | 2290 | 2285 | 10928 |
| 440 | 20240624 | 112700 | 3603541460 | 2290 | 2290 | 2290 | 2285 | 44703 |
| 441 | 20240624 | 112600 | 3501171620 | 2290 | 2290 | 2290 | 2290 | 544 |
| 442 | 20240624 | 112500 | 3499925860 | 2290 | 2290 | 2290 | 2290 | 538 |
| 443 | 20240624 | 112400 | 3498693840 | 2290 | 2290 | 2290 | 2290 | 557 |
| 444 | 20240624 | 112300 | 3497418310 | 2285 | 2290 | 2290 | 2285 | 2325 |
| 445 | 20240624 | 112200 | 3492104590 | 2290 | 2290 | 2290 | 2290 | 417 |
| 446 | 20240624 | 112100 | 3491149660 | 2285 | 2290 | 2290 | 2285 | 296 |
| 447 | 20240624 | 112000 | 3490472070 | 2285 | 2290 | 2290 | 2285 | 248 |
| 448 | 20240624 | 111900 | 3489905330 | 2290 | 2290 | 2290 | 2285 | 2244 |
| 449 | 20240624 | 111800 | 3484771575 | 2290 | 2290 | 2290 | 2285 | 1808 |
| 450 | 20240624 | 111700 | 3480639245 | 2285 | 2285 | 2290 | 2285 | 20807 |
| 451 | 20240624 | 111600 | 3432994865 | 2285 | 2290 | 2290 | 2285 | 10719 |
| 452 | 20240624 | 111500 | 3408448470 | 2290 | 2285 | 2290 | 2285 | 409 |
| 453 | 20240624 | 111400 | 3407511865 | 2290 | 2290 | 2290 | 2285 | 793 |
| 454 | 20240624 | 111300 | 3405697630 | 2290 | 2290 | 2290 | 2285 | 544 |
| 455 | 20240624 | 111200 | 3404451875 | 2290 | 2290 | 2290 | 2285 | 548 |
| 456 | 20240624 | 111100 | 3403197105 | 2290 | 2285 | 2290 | 2285 | 87 |
| 457 | 20240624 | 111000 | 3402998050 | 2290 | 2290 | 2290 | 2290 | 35 |
| 458 | 20240624 | 110900 | 3402917900 | 2290 | 2290 | 2290 | 2285 | 3933 |
| 459 | 20240624 | 110800 | 3393911335 | 2290 | 2290 | 2290 | 2285 | 14819 |
| 460 | 20240624 | 110700 | 3360045300 | 2285 | 2290 | 2290 | 2285 | 746 |
| 461 | 20240624 | 110600 | 3358339510 | 2290 | 2290 | 2290 | 2285 | 3579 |
| 462 | 20240624 | 110500 | 3350144605 | 2290 | 2290 | 2290 | 2290 | 595 |
| 463 | 20240624 | 110400 | 3348782055 | 2285 | 2285 | 2285 | 2285 | 1377 |
| 464 | 20240624 | 110300 | 3345635610 | 2290 | 2285 | 2290 | 2285 | 212 |
| 465 | 20240624 | 110200 | 3345150930 | 2290 | 2290 | 2290 | 2285 | 761 |
| 466 | 20240624 | 110100 | 3343408390 | 2290 | 2285 | 2290 | 2285 | 3653 |
| 467 | 20240624 | 110000 | 3335044330 | 2290 | 2285 | 2290 | 2285 | 641 |
| 468 | 20240624 | 105900 | 3333577005 | 2290 | 2290 | 2290 | 2285 | 3661 |
| 469 | 20240624 | 105800 | 3325208315 | 2290 | 2285 | 2290 | 2285 | 1053 |
| 470 | 20240624 | 105700 | 3322796950 | 2290 | 2290 | 2290 | 2290 | 52 |
| 471 | 20240624 | 105600 | 3322677870 | 2290 | 2290 | 2290 | 2290 | 1171 |
| 472 | 20240624 | 105500 | 3319996280 | 2290 | 2290 | 2290 | 2285 | 868 |
| 473 | 20240624 | 105400 | 3318008605 | 2290 | 2290 | 2290 | 2285 | 1476 |
| 474 | 20240624 | 105300 | 3314628745 | 2290 | 2290 | 2290 | 2285 | 406 |
| 475 | 20240624 | 105200 | 3313699010 | 2290 | 2290 | 2290 | 2285 | 538 |
| 476 | 20240624 | 105100 | 3312466995 | 2285 | 2290 | 2290 | 2285 | 2403 |
| 477 | 20240624 | 105000 | 3306965885 | 2290 | 2290 | 2290 | 2285 | 130 |
| 478 | 20240624 | 104900 | 3306668440 | 2290 | 2290 | 2290 | 2285 | 863 |
| 479 | 20240624 | 104800 | 3304692175 | 2290 | 2290 | 2290 | 2285 | 1217 |
| 480 | 20240624 | 104700 | 3301905995 | 2290 | 2290 | 2290 | 2285 | 2495 |
| 481 | 20240624 | 104600 | 3296204815 | 2285 | 2285 | 2290 | 2285 | 492 |
| 482 | 20240624 | 104500 | 3295079305 | 2290 | 2290 | 2290 | 2290 | 514 |
| 483 | 20240624 | 104400 | 3293902245 | 2290 | 2290 | 2290 | 2285 | 3083 |
| 484 | 20240624 | 104300 | 3286854675 | 2285 | 2285 | 2285 | 2285 | 99 |
| 485 | 20240624 | 104200 | 3286628460 | 2290 | 2290 | 2290 | 2285 | 203 |
| 486 | 20240624 | 104100 | 3286164215 | 2290 | 2290 | 2290 | 2290 | 2054 |
| 487 | 20240624 | 104000 | 3281460555 | 2290 | 2290 | 2290 | 2285 | 76 |
| 488 | 20240624 | 103900 | 3281286605 | 2290 | 2290 | 2290 | 2290 | 196 |
| 489 | 20240624 | 103800 | 3280837765 | 2290 | 2290 | 2290 | 2290 | 5447 |
| 490 | 20240624 | 103700 | 3268364135 | 2290 | 2290 | 2290 | 2290 | 541 |
| 491 | 20240624 | 103600 | 3267125245 | 2290 | 2285 | 2290 | 2285 | 1057 |
| 492 | 20240624 | 103500 | 3264709715 | 2285 | 2290 | 2290 | 2285 | 3250 |
| 493 | 20240624 | 103400 | 3257273425 | 2285 | 2290 | 2290 | 2285 | 5965 |
| 494 | 20240624 | 103300 | 3243621240 | 2290 | 2290 | 2290 | 2290 | 5 |
| 495 | 20240624 | 103200 | 3243609790 | 2290 | 2290 | 2290 | 2290 | 252 |
| 496 | 20240624 | 103100 | 3243032710 | 2285 | 2290 | 2290 | 2285 | 784 |
| 497 | 20240624 | 103000 | 3241238585 | 2285 | 2290 | 2290 | 2285 | 255 |
| 498 | 20240624 | 102900 | 3240654710 | 2290 | 2290 | 2290 | 2290 | 4417 |
| 499 | 20240624 | 102800 | 3230539780 | 2290 | 2290 | 2290 | 2290 | 107 |
| 500 | 20240624 | 102700 | 3230294750 | 2290 | 2285 | 2290 | 2285 | 3310 |
| 501 | 20240624 | 102600 | 3222722400 | 2285 | 2285 | 2290 | 2285 | 93 |
| 502 | 20240624 | 102500 | 3222509860 | 2290 | 2285 | 2290 | 2285 | 2939 |
| 503 | 20240624 | 102400 | 3215788395 | 2285 | 2290 | 2290 | 2285 | 666 |
| 504 | 20240624 | 102300 | 3214264080 | 2285 | 2290 | 2290 | 2285 | 1689 |
| 505 | 20240624 | 102200 | 3210403530 | 2290 | 2290 | 2290 | 2285 | 150 |
| 506 | 20240624 | 102100 | 3210060630 | 2290 | 2285 | 2290 | 2285 | 310 |
| 507 | 20240624 | 102000 | 3209351960 | 2290 | 2290 | 2290 | 2285 | 1049 |
| 508 | 20240624 | 101900 | 3206949755 | 2290 | 2290 | 2290 | 2285 | 495 |
| 509 | 20240624 | 101800 | 3205818385 | 2290 | 2285 | 2290 | 2285 | 11313 |
| 510 | 20240624 | 101700 | 3179967210 | 2290 | 2290 | 2290 | 2290 | 898 |
| 511 | 20240624 | 101600 | 3177910790 | 2285 | 2285 | 2290 | 2285 | 555 |
| 512 | 20240624 | 101500 | 3176640090 | 2285 | 2285 | 2290 | 2285 | 322 |
| 513 | 20240624 | 101400 | 3175904010 | 2290 | 2290 | 2290 | 2285 | 1121 |
| 514 | 20240624 | 101300 | 3173342280 | 2290 | 2285 | 2290 | 2285 | 1822 |
| 515 | 20240624 | 101200 | 3169169915 | 2290 | 2285 | 2290 | 2285 | 3575 |
| 516 | 20240624 | 101100 | 3161001035 | 2290 | 2290 | 2290 | 2290 | 0 |
| 517 | 20240624 | 101000 | 3161001035 | 2290 | 2285 | 2290 | 2285 | 1306 |
| 518 | 20240624 | 100900 | 3158016800 | 2285 | 2285 | 2290 | 2285 | 1329 |
| 519 | 20240624 | 100800 | 3154979990 | 2285 | 2285 | 2285 | 2285 | 271 |
| 520 | 20240624 | 100700 | 3154360755 | 2285 | 2285 | 2285 | 2285 | 1538 |
| 521 | 20240624 | 100600 | 3150846425 | 2285 | 2285 | 2285 | 2285 | 20 |
| 522 | 20240624 | 100500 | 3150800725 | 2285 | 2285 | 2290 | 2285 | 4216 |
| 523 | 20240624 | 100400 | 3141157165 | 2285 | 2285 | 2285 | 2285 | 1000 |
| 524 | 20240624 | 100300 | 3138872165 | 2290 | 2290 | 2290 | 2290 | 600 |
| 525 | 20240624 | 100200 | 3137498165 | 2290 | 2285 | 2290 | 2285 | 687 |
| 526 | 20240624 | 100100 | 3135928365 | 2285 | 2285 | 2285 | 2285 | 71 |
| 527 | 20240624 | 100000 | 3135766130 | 2290 | 2285 | 2290 | 2285 | 1647 |
| 528 | 20240624 | 095900 | 3132000540 | 2290 | 2290 | 2290 | 2290 | 1200 |
| 529 | 20240624 | 095800 | 3129252540 | 2285 | 2285 | 2285 | 2285 | 3751 |
| 530 | 20240624 | 095700 | 3120681505 | 2285 | 2285 | 2285 | 2285 | 1306 |
| 531 | 20240624 | 095600 | 3117697295 | 2285 | 2285 | 2290 | 2285 | 1173 |
| 532 | 20240624 | 095500 | 3115016985 | 2285 | 2290 | 2290 | 2285 | 2272 |
| 533 | 20240624 | 095400 | 3109825460 | 2290 | 2285 | 2290 | 2285 | 528 |
| 534 | 20240624 | 095300 | 3108618965 | 2285 | 2285 | 2285 | 2285 | 808 |
| 535 | 20240624 | 095200 | 3106772685 | 2285 | 2285 | 2285 | 2285 | 701 |
| 536 | 20240624 | 095100 | 3105170900 | 2285 | 2285 | 2290 | 2285 | 67632 |
| 537 | 20240624 | 095000 | 2950629600 | 2290 | 2285 | 2290 | 2285 | 373 |
| 538 | 20240624 | 094900 | 2949777155 | 2285 | 2290 | 2290 | 2285 | 1854 |
| 539 | 20240624 | 094800 | 2945533220 | 2290 | 2290 | 2290 | 2290 | 506 |
| 540 | 20240624 | 094700 | 2944374480 | 2290 | 2285 | 2290 | 2285 | 1496 |
| 541 | 20240624 | 094600 | 2940956115 | 2285 | 2285 | 2290 | 2285 | 16545 |
| 542 | 20240624 | 094500 | 2903100790 | 2290 | 2290 | 2290 | 2290 | 211 |
| 543 | 20240624 | 094400 | 2902617600 | 2290 | 2290 | 2290 | 2285 | 1032 |
| 544 | 20240624 | 094300 | 2900255475 | 2290 | 2285 | 2290 | 2285 | 7718 |
| 545 | 20240624 | 094200 | 2882619480 | 2290 | 2285 | 2290 | 2285 | 216 |
| 546 | 20240624 | 094100 | 2882125560 | 2290 | 2290 | 2290 | 2285 | 2724 |
| 547 | 20240624 | 094000 | 2875892600 | 2290 | 2285 | 2290 | 2285 | 4785 |
| 548 | 20240624 | 093900 | 2864936515 | 2290 | 2290 | 2290 | 2285 | 175376 |
| 549 | 20240624 | 093800 | 2463326475 | 2290 | 2290 | 2290 | 2290 | 1124 |
| 550 | 20240624 | 093700 | 2460752515 | 2290 | 2285 | 2290 | 2285 | 1780 |
| 551 | 20240624 | 093600 | 2456679835 | 2290 | 2290 | 2290 | 2285 | 2483 |
| 552 | 20240624 | 093500 | 2450994610 | 2290 | 2290 | 2290 | 2285 | 2538 |
| 553 | 20240624 | 093400 | 2445183590 | 2290 | 2290 | 2290 | 2285 | 10966 |
| 554 | 20240624 | 093300 | 2420075170 | 2285 | 2285 | 2290 | 2285 | 276 |
| 555 | 20240624 | 093200 | 2419443920 | 2290 | 2290 | 2290 | 2285 | 560 |
| 556 | 20240624 | 093100 | 2418161545 | 2285 | 2285 | 2290 | 2285 | 13107 |
| 557 | 20240624 | 093000 | 2388206000 | 2290 | 2285 | 2290 | 2285 | 625 |
| 558 | 20240624 | 092900 | 2386777280 | 2290 | 2290 | 2290 | 2285 | 386 |
| 559 | 20240624 | 092800 | 2385893865 | 2290 | 2285 | 2290 | 2285 | 11274 |
| 560 | 20240624 | 092700 | 2360077415 | 2285 | 2285 | 2290 | 2285 | 4587 |
| 561 | 20240624 | 092600 | 2349586115 | 2290 | 2290 | 2290 | 2285 | 3243 |
| 562 | 20240624 | 092500 | 2342163090 | 2285 | 2285 | 2290 | 2285 | 546 |
| 563 | 20240624 | 092400 | 2340915460 | 2285 | 2290 | 2290 | 2285 | 23823 |
| 564 | 20240624 | 092300 | 2286374025 | 2290 | 2290 | 2290 | 2285 | 1483 |
| 565 | 20240624 | 092200 | 2282979685 | 2290 | 2285 | 2290 | 2285 | 4444 |
| 566 | 20240624 | 092100 | 2272814205 | 2290 | 2290 | 2290 | 2285 | 275042 |
| 567 | 20240624 | 092000 | 1642968525 | 2290 | 2290 | 2295 | 2290 | 2690 |
| 568 | 20240624 | 091900 | 1636808415 | 2290 | 2290 | 2295 | 2290 | 4063 |
| 569 | 20240624 | 091800 | 1627499415 | 2290 | 2290 | 2295 | 2290 | 15627 |
| 570 | 20240624 | 091700 | 1591684470 | 2290 | 2290 | 2295 | 2290 | 10414 |
| 571 | 20240624 | 091600 | 1567820860 | 2290 | 2290 | 2290 | 2290 | 18547 |
| 572 | 20240624 | 091500 | 1525348230 | 2290 | 2290 | 2290 | 2290 | 28830 |
| 573 | 20240624 | 091400 | 1459327530 | 2290 | 2290 | 2295 | 2290 | 4681 |
| 574 | 20240624 | 091300 | 1448603540 | 2295 | 2290 | 2295 | 2290 | 3600 |
| 575 | 20240624 | 091200 | 1440356765 | 2295 | 2290 | 2295 | 2290 | 10181 |
| 576 | 20240624 | 091100 | 1417009495 | 2290 | 2290 | 2295 | 2290 | 7156 |
| 577 | 20240624 | 091000 | 1400597245 | 2290 | 2295 | 2295 | 2290 | 23049 |
| 578 | 20240624 | 090900 | 1347720645 | 2295 | 2290 | 2295 | 2290 | 10399 |
| 579 | 20240624 | 090800 | 1323881705 | 2290 | 2295 | 2295 | 2290 | 1949 |
| 580 | 20240624 | 090700 | 1319418480 | 2295 | 2290 | 2295 | 2290 | 13959 |
| 581 | 20240624 | 090600 | 1287424220 | 2290 | 2290 | 2295 | 2290 | 1610 |
| 582 | 20240624 | 090500 | 1283735335 | 2290 | 2290 | 2295 | 2290 | 28825 |
| 583 | 20240624 | 090400 | 1217608420 | 2290 | 2290 | 2295 | 2290 | 28008 |
| 584 | 20240624 | 090300 | 1153464045 | 2290 | 2290 | 2295 | 2290 | 145758 |
| 585 | 20240624 | 090200 | 819674245 | 2290 | 2295 | 2295 | 2290 | 25278 |
| 586 | 20240624 | 090100 | 761742615 | 2290 | 2295 | 2295 | 2290 | 95252 |
| 587 | 20240624 | 090000 | 543286990 | 2295 | 2295 | 2300 | 2290 | 236649 |