29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 184400 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 13176 |
| 3 | 20240729 | 184300 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20240729 | 184200 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20240729 | 184100 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20240729 | 184000 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20240729 | 183900 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20240729 | 183800 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20240729 | 183700 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20240729 | 183600 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20240729 | 183500 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20240729 | 183400 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20240729 | 183300 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20240729 | 183200 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20240729 | 183100 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20240729 | 183000 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20240729 | 182900 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20240729 | 182800 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20240729 | 182700 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20240729 | 182600 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20240729 | 182500 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20240729 | 182400 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20240729 | 182300 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20240729 | 182200 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20240729 | 182100 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20240729 | 182000 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20240729 | 181900 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20240729 | 181800 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20240729 | 181700 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20240729 | 181600 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20240729 | 181500 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20240729 | 181400 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 13176 |
| 33 | 20240729 | 181300 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20240729 | 181200 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20240729 | 181100 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20240729 | 181000 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20240729 | 180900 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20240729 | 180800 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20240729 | 180700 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20240729 | 180600 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20240729 | 180500 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20240729 | 180400 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20240729 | 180300 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20240729 | 180200 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20240729 | 180100 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20240729 | 180000 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20240729 | 175900 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20240729 | 175800 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20240729 | 175700 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20240729 | 175600 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20240729 | 175500 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20240729 | 175400 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20240729 | 175300 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20240729 | 175200 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20240729 | 175100 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20240729 | 175000 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20240729 | 174900 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20240729 | 174800 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20240729 | 174700 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20240729 | 174600 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20240729 | 174500 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20240729 | 174400 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 13176 |
| 63 | 20240729 | 174300 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20240729 | 174200 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20240729 | 174100 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20240729 | 174000 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20240729 | 173900 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20240729 | 173800 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20240729 | 173700 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20240729 | 173600 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20240729 | 173500 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20240729 | 173400 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20240729 | 173300 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20240729 | 173200 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20240729 | 173100 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20240729 | 173000 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20240729 | 172900 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20240729 | 172800 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20240729 | 172700 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20240729 | 172600 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20240729 | 172500 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20240729 | 172400 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20240729 | 172300 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20240729 | 172200 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20240729 | 172100 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20240729 | 172000 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20240729 | 171900 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20240729 | 171800 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20240729 | 171700 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20240729 | 171600 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20240729 | 171500 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20240729 | 171400 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 13176 |
| 93 | 20240729 | 171300 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20240729 | 171200 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20240729 | 171100 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20240729 | 171000 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20240729 | 170900 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20240729 | 170800 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20240729 | 170700 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20240729 | 170600 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20240729 | 170500 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20240729 | 170400 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20240729 | 170300 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20240729 | 170200 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20240729 | 170100 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20240729 | 170000 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20240729 | 165900 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20240729 | 165800 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20240729 | 165700 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20240729 | 165600 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20240729 | 165500 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20240729 | 165400 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20240729 | 165300 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20240729 | 165200 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20240729 | 165100 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20240729 | 165000 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20240729 | 164900 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20240729 | 164800 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20240729 | 164700 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20240729 | 164600 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20240729 | 164500 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20240729 | 164400 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 13176 |
| 123 | 20240729 | 164300 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20240729 | 164200 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20240729 | 164100 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20240729 | 164000 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20240729 | 163900 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20240729 | 163800 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20240729 | 163700 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20240729 | 163600 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20240729 | 163500 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20240729 | 163400 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20240729 | 163300 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20240729 | 163200 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20240729 | 163100 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20240729 | 163000 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20240729 | 162900 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20240729 | 162800 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20240729 | 162700 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20240729 | 162600 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20240729 | 162500 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20240729 | 162400 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20240729 | 162300 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20240729 | 162200 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20240729 | 162100 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20240729 | 162000 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20240729 | 161900 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20240729 | 161800 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20240729 | 161700 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20240729 | 161600 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20240729 | 161500 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20240729 | 161400 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 13176 |
| 153 | 20240729 | 161300 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20240729 | 161200 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20240729 | 161100 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20240729 | 161000 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20240729 | 160900 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20240729 | 160800 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20240729 | 160700 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20240729 | 160600 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20240729 | 160500 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20240729 | 160400 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20240729 | 160300 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20240729 | 160200 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20240729 | 160100 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20240729 | 160000 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20240729 | 155900 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20240729 | 155800 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20240729 | 155700 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20240729 | 155600 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20240729 | 155500 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20240729 | 155400 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20240729 | 155300 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20240729 | 155200 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20240729 | 155100 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20240729 | 155000 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20240729 | 154900 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20240729 | 154800 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20240729 | 154700 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20240729 | 154600 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20240729 | 154500 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20240729 | 154400 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 13176 |
| 183 | 20240729 | 154300 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20240729 | 154200 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20240729 | 154100 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20240729 | 154000 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20240729 | 153900 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20240729 | 153800 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20240729 | 153700 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20240729 | 153600 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20240729 | 153500 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 192 | 20240729 | 153400 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20240729 | 153300 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20240729 | 153200 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20240729 | 153100 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20240729 | 153000 | 5424958765 | 2415 | 2415 | 2415 | 2415 | 13176 |
| 197 | 20240729 | 152900 | 5393138725 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20240729 | 152800 | 5393138725 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20240729 | 152700 | 5393138725 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20240729 | 152600 | 5393138725 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20240729 | 152500 | 5393138725 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20240729 | 152400 | 5393138725 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20240729 | 152300 | 5393138725 | 2415 | 2415 | 2415 | 2415 | 0 |
| 204 | 20240729 | 152200 | 5393138725 | 2415 | 2415 | 2415 | 2415 | 0 |
| 205 | 20240729 | 152100 | 5393138725 | 2415 | 2415 | 2415 | 2415 | 0 |
| 206 | 20240729 | 152000 | 5393138725 | 2415 | 2415 | 2415 | 2415 | 0 |
| 207 | 20240729 | 151900 | 5393138725 | 2415 | 2405 | 2415 | 2405 | 3838 |
| 208 | 20240729 | 151800 | 5383905780 | 2405 | 2405 | 2410 | 2405 | 310 |
| 209 | 20240729 | 151700 | 5383159730 | 2405 | 2405 | 2410 | 2405 | 1002 |
| 210 | 20240729 | 151600 | 5380749915 | 2405 | 2415 | 2415 | 2405 | 15903 |
| 211 | 20240729 | 151500 | 5342456115 | 2415 | 2415 | 2415 | 2415 | 1226 |
| 212 | 20240729 | 151400 | 5339495325 | 2415 | 2415 | 2420 | 2415 | 1268 |
| 213 | 20240729 | 151300 | 5336433040 | 2415 | 2420 | 2420 | 2415 | 6516 |
| 214 | 20240729 | 151200 | 5320687070 | 2420 | 2415 | 2420 | 2410 | 2583 |
| 215 | 20240729 | 151100 | 5314458455 | 2415 | 2415 | 2415 | 2410 | 3038 |
| 216 | 20240729 | 151000 | 5307121905 | 2410 | 2410 | 2410 | 2405 | 2205 |
| 217 | 20240729 | 150900 | 5301813560 | 2410 | 2410 | 2410 | 2410 | 680 |
| 218 | 20240729 | 150800 | 5300174760 | 2410 | 2415 | 2415 | 2410 | 2679 |
| 219 | 20240729 | 150700 | 5293715865 | 2410 | 2410 | 2415 | 2405 | 3725 |
| 220 | 20240729 | 150600 | 5284743930 | 2415 | 2410 | 2415 | 2410 | 335 |
| 221 | 20240729 | 150500 | 5283936460 | 2410 | 2410 | 2415 | 2410 | 1928 |
| 222 | 20240729 | 150400 | 5279289860 | 2410 | 2425 | 2425 | 2410 | 12176 |
| 223 | 20240729 | 150300 | 5249865815 | 2425 | 2425 | 2430 | 2425 | 6425 |
| 224 | 20240729 | 150200 | 5234282450 | 2425 | 2420 | 2425 | 2415 | 4178 |
| 225 | 20240729 | 150100 | 5224170725 | 2425 | 2410 | 2425 | 2410 | 5376 |
| 226 | 20240729 | 150000 | 5211185800 | 2410 | 2410 | 2410 | 2405 | 2234 |
| 227 | 20240729 | 145900 | 5205801910 | 2410 | 2405 | 2410 | 2405 | 198 |
| 228 | 20240729 | 145800 | 5205324845 | 2400 | 2400 | 2400 | 2400 | 1 |
| 229 | 20240729 | 145700 | 5205322445 | 2405 | 2405 | 2405 | 2405 | 209 |
| 230 | 20240729 | 145600 | 5204819800 | 2405 | 2405 | 2405 | 2400 | 6357 |
| 231 | 20240729 | 145500 | 5189557050 | 2405 | 2405 | 2405 | 2405 | 669 |
| 232 | 20240729 | 145400 | 5187948105 | 2405 | 2405 | 2405 | 2405 | 199 |
| 233 | 20240729 | 145300 | 5187469510 | 2405 | 2405 | 2405 | 2405 | 4 |
| 234 | 20240729 | 145200 | 5187459890 | 2405 | 2405 | 2405 | 2405 | 131 |
| 235 | 20240729 | 145100 | 5187144835 | 2405 | 2410 | 2410 | 2405 | 2705 |
| 236 | 20240729 | 145000 | 5180636950 | 2410 | 2410 | 2410 | 2410 | 2554 |
| 237 | 20240729 | 144900 | 5174481810 | 2410 | 2405 | 2410 | 2405 | 2961 |
| 238 | 20240729 | 144800 | 5167349845 | 2405 | 2400 | 2405 | 2400 | 11704 |
| 239 | 20240729 | 144700 | 5139254015 | 2405 | 2405 | 2405 | 2405 | 1996 |
| 240 | 20240729 | 144600 | 5134453635 | 2410 | 2410 | 2410 | 2410 | 208 |
| 241 | 20240729 | 144500 | 5133952355 | 2410 | 2405 | 2410 | 2405 | 607 |
| 242 | 20240729 | 144400 | 5132492000 | 2405 | 2405 | 2405 | 2405 | 716 |
| 243 | 20240729 | 144300 | 5130770020 | 2405 | 2405 | 2405 | 2405 | 169 |
| 244 | 20240729 | 144200 | 5130363575 | 2405 | 2405 | 2410 | 2405 | 2623 |
| 245 | 20240729 | 144100 | 5124054420 | 2405 | 2405 | 2405 | 2405 | 7862 |
| 246 | 20240729 | 144000 | 5105146310 | 2410 | 2415 | 2415 | 2405 | 929 |
| 247 | 20240729 | 143900 | 5102910150 | 2410 | 2405 | 2415 | 2405 | 3326 |
| 248 | 20240729 | 143800 | 5094894990 | 2410 | 2410 | 2410 | 2410 | 169 |
| 249 | 20240729 | 143700 | 5094487700 | 2405 | 2405 | 2405 | 2405 | 6508 |
| 250 | 20240729 | 143600 | 5078835960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20240729 | 143500 | 5078835960 | 2400 | 2400 | 2400 | 2400 | 565 |
| 252 | 20240729 | 143400 | 5077479960 | 2400 | 2400 | 2400 | 2400 | 390 |
| 253 | 20240729 | 143300 | 5076543960 | 2395 | 2395 | 2395 | 2395 | 192 |
| 254 | 20240729 | 143200 | 5076084120 | 2400 | 2400 | 2400 | 2400 | 101 |
| 255 | 20240729 | 143100 | 5075841720 | 2395 | 2400 | 2400 | 2395 | 947 |
| 256 | 20240729 | 143000 | 5073568925 | 2400 | 2400 | 2400 | 2400 | 87 |
| 257 | 20240729 | 142900 | 5073360125 | 2400 | 2400 | 2400 | 2400 | 125 |
| 258 | 20240729 | 142800 | 5073060125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20240729 | 142700 | 5073060125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20240729 | 142600 | 5073060125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20240729 | 142500 | 5073060125 | 2400 | 2400 | 2405 | 2400 | 2716 |
| 262 | 20240729 | 142400 | 5066528750 | 2400 | 2400 | 2400 | 2400 | 1219 |
| 263 | 20240729 | 142300 | 5063603150 | 2400 | 2405 | 2405 | 2400 | 358 |
| 264 | 20240729 | 142200 | 5062743115 | 2405 | 2405 | 2405 | 2405 | 1503 |
| 265 | 20240729 | 142100 | 5059128400 | 2405 | 2405 | 2405 | 2400 | 4681 |
| 266 | 20240729 | 142000 | 5047891655 | 2400 | 2400 | 2400 | 2400 | 0 |
| 267 | 20240729 | 141900 | 5047891655 | 2400 | 2400 | 2400 | 2400 | 109 |
| 268 | 20240729 | 141800 | 5047630055 | 2405 | 2405 | 2405 | 2405 | 185 |
| 269 | 20240729 | 141700 | 5047185130 | 2405 | 2405 | 2405 | 2405 | 1175 |
| 270 | 20240729 | 141600 | 5044359255 | 2405 | 2410 | 2410 | 2405 | 603 |
| 271 | 20240729 | 141500 | 5042908165 | 2410 | 2410 | 2410 | 2410 | 183 |
| 272 | 20240729 | 141400 | 5042467135 | 2410 | 2410 | 2410 | 2410 | 1 |
| 273 | 20240729 | 141300 | 5042464725 | 2405 | 2405 | 2405 | 2405 | 17385 |
| 274 | 20240729 | 141200 | 5000653800 | 2400 | 2400 | 2405 | 2400 | 2808 |
| 275 | 20240729 | 141100 | 4993905710 | 2405 | 2405 | 2405 | 2400 | 512 |
| 276 | 20240729 | 141000 | 4992674765 | 2405 | 2405 | 2405 | 2405 | 167 |
| 277 | 20240729 | 140900 | 4992273130 | 2405 | 2400 | 2405 | 2400 | 46 |
| 278 | 20240729 | 140800 | 4992162725 | 2400 | 2400 | 2400 | 2400 | 2460 |
| 279 | 20240729 | 140700 | 4986258725 | 2395 | 2395 | 2395 | 2395 | 447 |
| 280 | 20240729 | 140600 | 4985188160 | 2395 | 2395 | 2395 | 2395 | 1 |
| 281 | 20240729 | 140500 | 4985185765 | 2400 | 2400 | 2400 | 2400 | 167 |
| 282 | 20240729 | 140400 | 4984784965 | 2400 | 2400 | 2400 | 2400 | 337 |
| 283 | 20240729 | 140300 | 4983976165 | 2400 | 2400 | 2400 | 2400 | 1264 |
| 284 | 20240729 | 140200 | 4980942565 | 2400 | 2400 | 2400 | 2395 | 1852 |
| 285 | 20240729 | 140100 | 4976498015 | 2395 | 2395 | 2395 | 2395 | 900 |
| 286 | 20240729 | 140000 | 4974342515 | 2395 | 2395 | 2395 | 2390 | 1166 |
| 287 | 20240729 | 135900 | 4971549985 | 2395 | 2390 | 2395 | 2390 | 214 |
| 288 | 20240729 | 135800 | 4971038025 | 2390 | 2395 | 2395 | 2390 | 1176 |
| 289 | 20240729 | 135700 | 4968221510 | 2390 | 2390 | 2390 | 2390 | 0 |
| 290 | 20240729 | 135600 | 4968221510 | 2390 | 2390 | 2390 | 2390 | 0 |
| 291 | 20240729 | 135500 | 4968221510 | 2390 | 2395 | 2395 | 2390 | 119 |
| 292 | 20240729 | 135400 | 4967937050 | 2390 | 2390 | 2390 | 2390 | 5 |
| 293 | 20240729 | 135300 | 4967925100 | 2390 | 2395 | 2395 | 2390 | 196 |
| 294 | 20240729 | 135200 | 4967455825 | 2395 | 2395 | 2395 | 2395 | 167 |
| 295 | 20240729 | 135100 | 4967055860 | 2395 | 2390 | 2395 | 2390 | 331 |
| 296 | 20240729 | 135000 | 4966263305 | 2390 | 2395 | 2395 | 2390 | 493 |
| 297 | 20240729 | 134900 | 4965084200 | 2395 | 2390 | 2395 | 2390 | 4 |
| 298 | 20240729 | 134800 | 4965074635 | 2390 | 2390 | 2390 | 2390 | 130 |
| 299 | 20240729 | 134700 | 4964763935 | 2390 | 2395 | 2395 | 2390 | 292 |
| 300 | 20240729 | 134600 | 4964065220 | 2395 | 2395 | 2395 | 2395 | 167 |
| 301 | 20240729 | 134500 | 4963665255 | 2395 | 2395 | 2395 | 2395 | 192 |
| 302 | 20240729 | 134400 | 4963205415 | 2390 | 2390 | 2390 | 2385 | 1573 |
| 303 | 20240729 | 134300 | 4959446695 | 2395 | 2395 | 2395 | 2395 | 167 |
| 304 | 20240729 | 134200 | 4959046730 | 2395 | 2390 | 2395 | 2390 | 277 |
| 305 | 20240729 | 134100 | 4958384695 | 2390 | 2390 | 2395 | 2390 | 590 |
| 306 | 20240729 | 134000 | 4956974590 | 2390 | 2390 | 2390 | 2390 | 0 |
| 307 | 20240729 | 133900 | 4956974590 | 2390 | 2395 | 2395 | 2390 | 317 |
| 308 | 20240729 | 133800 | 4956216125 | 2395 | 2395 | 2395 | 2390 | 380 |
| 309 | 20240729 | 133700 | 4955306030 | 2395 | 2390 | 2395 | 2390 | 2234 |
| 310 | 20240729 | 133600 | 4949966765 | 2390 | 2395 | 2395 | 2390 | 650 |
| 311 | 20240729 | 133500 | 4948412430 | 2395 | 2395 | 2395 | 2395 | 168 |
| 312 | 20240729 | 133400 | 4948010070 | 2395 | 2400 | 2400 | 2390 | 2870 |
| 313 | 20240729 | 133300 | 4941136375 | 2400 | 2395 | 2400 | 2395 | 1713 |
| 314 | 20240729 | 133200 | 4937033735 | 2395 | 2395 | 2395 | 2395 | 1 |
| 315 | 20240729 | 133100 | 4937031340 | 2390 | 2395 | 2395 | 2390 | 738 |
| 316 | 20240729 | 133000 | 4935266630 | 2395 | 2390 | 2395 | 2390 | 692 |
| 317 | 20240729 | 132900 | 4933609365 | 2395 | 2395 | 2395 | 2395 | 767 |
| 318 | 20240729 | 132800 | 4931772400 | 2390 | 2385 | 2390 | 2385 | 1478 |
| 319 | 20240729 | 132700 | 4928240005 | 2380 | 2380 | 2380 | 2380 | 0 |
| 320 | 20240729 | 132600 | 4928240005 | 2380 | 2385 | 2385 | 2380 | 637 |
| 321 | 20240729 | 132500 | 4926722260 | 2385 | 2385 | 2385 | 2385 | 558 |
| 322 | 20240729 | 132400 | 4925391430 | 2385 | 2385 | 2385 | 2385 | 1114 |
| 323 | 20240729 | 132300 | 4922734540 | 2385 | 2385 | 2385 | 2380 | 1615 |
| 324 | 20240729 | 132200 | 4918885065 | 2385 | 2385 | 2385 | 2385 | 24 |
| 325 | 20240729 | 132100 | 4918827825 | 2385 | 2380 | 2390 | 2380 | 4205 |
| 326 | 20240729 | 132000 | 4908819835 | 2385 | 2385 | 2385 | 2385 | 4529 |
| 327 | 20240729 | 131900 | 4898018170 | 2385 | 2385 | 2385 | 2385 | 40 |
| 328 | 20240729 | 131800 | 4897922770 | 2390 | 2390 | 2390 | 2390 | 167 |
| 329 | 20240729 | 131700 | 4897523640 | 2390 | 2390 | 2390 | 2390 | 168 |
| 330 | 20240729 | 131600 | 4897122120 | 2385 | 2385 | 2385 | 2385 | 221 |
| 331 | 20240729 | 131500 | 4896595035 | 2385 | 2390 | 2390 | 2385 | 1215 |
| 332 | 20240729 | 131400 | 4893696125 | 2390 | 2395 | 2395 | 2390 | 1505 |
| 333 | 20240729 | 131300 | 4890098340 | 2395 | 2395 | 2395 | 2390 | 368 |
| 334 | 20240729 | 131200 | 4889217980 | 2395 | 2400 | 2400 | 2395 | 169 |
| 335 | 20240729 | 131100 | 4888812390 | 2400 | 2400 | 2400 | 2400 | 168 |
| 336 | 20240729 | 131000 | 4888409190 | 2400 | 2400 | 2400 | 2400 | 167 |
| 337 | 20240729 | 130900 | 4888008390 | 2400 | 2400 | 2400 | 2400 | 168 |
| 338 | 20240729 | 130800 | 4887605190 | 2400 | 2400 | 2400 | 2395 | 1838 |
| 339 | 20240729 | 130700 | 4883198170 | 2390 | 2390 | 2390 | 2390 | 331 |
| 340 | 20240729 | 130600 | 4882407080 | 2400 | 2400 | 2400 | 2400 | 169 |
| 341 | 20240729 | 130500 | 4882001480 | 2390 | 2400 | 2400 | 2390 | 1006 |
| 342 | 20240729 | 130400 | 4879595390 | 2400 | 2390 | 2400 | 2390 | 237 |
| 343 | 20240729 | 130300 | 4879027860 | 2390 | 2395 | 2395 | 2390 | 673 |
| 344 | 20240729 | 130200 | 4877416030 | 2395 | 2395 | 2395 | 2395 | 167 |
| 345 | 20240729 | 130100 | 4877016065 | 2395 | 2385 | 2395 | 2385 | 210 |
| 346 | 20240729 | 130000 | 4876514170 | 2385 | 2395 | 2395 | 2385 | 1711 |
| 347 | 20240729 | 125900 | 4872431075 | 2395 | 2390 | 2395 | 2390 | 1860 |
| 348 | 20240729 | 125800 | 4867984830 | 2390 | 2390 | 2390 | 2390 | 50 |
| 349 | 20240729 | 125700 | 4867865330 | 2400 | 2400 | 2400 | 2400 | 167 |
| 350 | 20240729 | 125600 | 4867464530 | 2400 | 2395 | 2400 | 2395 | 170 |
| 351 | 20240729 | 125500 | 4867056540 | 2390 | 2390 | 2390 | 2390 | 572 |
| 352 | 20240729 | 125400 | 4865689460 | 2390 | 2390 | 2390 | 2390 | 48 |
| 353 | 20240729 | 125300 | 4865574740 | 2390 | 2390 | 2390 | 2390 | 1371 |
| 354 | 20240729 | 125200 | 4862298050 | 2400 | 2390 | 2400 | 2390 | 577 |
| 355 | 20240729 | 125100 | 4860917335 | 2390 | 2400 | 2400 | 2390 | 3218 |
| 356 | 20240729 | 125000 | 4853224645 | 2400 | 2395 | 2400 | 2390 | 93 |
| 357 | 20240729 | 124900 | 4853001905 | 2390 | 2400 | 2400 | 2390 | 5717 |
| 358 | 20240729 | 124800 | 4839333595 | 2400 | 2405 | 2405 | 2400 | 937 |
| 359 | 20240729 | 124700 | 4837082720 | 2400 | 2390 | 2400 | 2390 | 892 |
| 360 | 20240729 | 124600 | 4834941930 | 2400 | 2400 | 2400 | 2400 | 167 |
| 361 | 20240729 | 124500 | 4834541130 | 2400 | 2400 | 2400 | 2400 | 191 |
| 362 | 20240729 | 124400 | 4834082730 | 2400 | 2405 | 2405 | 2400 | 239 |
| 363 | 20240729 | 124300 | 4833509105 | 2405 | 2405 | 2405 | 2395 | 945 |
| 364 | 20240729 | 124200 | 4831243160 | 2400 | 2400 | 2400 | 2400 | 187 |
| 365 | 20240729 | 124100 | 4830794360 | 2405 | 2405 | 2405 | 2405 | 167 |
| 366 | 20240729 | 124000 | 4830392725 | 2405 | 2400 | 2405 | 2400 | 182 |
| 367 | 20240729 | 123900 | 4829955030 | 2405 | 2395 | 2405 | 2390 | 453 |
| 368 | 20240729 | 123800 | 4828870685 | 2395 | 2400 | 2400 | 2395 | 335 |
| 369 | 20240729 | 123700 | 4828066690 | 2405 | 2405 | 2410 | 2405 | 1898 |
| 370 | 20240729 | 123600 | 4823497110 | 2410 | 2410 | 2410 | 2410 | 48 |
| 371 | 20240729 | 123500 | 4823381430 | 2400 | 2405 | 2410 | 2400 | 701 |
| 372 | 20240729 | 123400 | 4821694730 | 2400 | 2400 | 2400 | 2400 | 167 |
| 373 | 20240729 | 123300 | 4821293930 | 2400 | 2395 | 2400 | 2390 | 6539 |
| 374 | 20240729 | 123200 | 4805635005 | 2395 | 2400 | 2400 | 2395 | 627 |
| 375 | 20240729 | 123100 | 4804132505 | 2400 | 2400 | 2400 | 2400 | 4774 |
| 376 | 20240729 | 123000 | 4792674905 | 2400 | 2400 | 2400 | 2400 | 715 |
| 377 | 20240729 | 122900 | 4790958905 | 2400 | 2400 | 2400 | 2400 | 20 |
| 378 | 20240729 | 122800 | 4790910905 | 2400 | 2405 | 2405 | 2400 | 9964 |
| 379 | 20240729 | 122700 | 4766996455 | 2405 | 2405 | 2410 | 2400 | 1635 |
| 380 | 20240729 | 122600 | 4763063530 | 2405 | 2405 | 2405 | 2405 | 1 |
| 381 | 20240729 | 122500 | 4763061125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 382 | 20240729 | 122400 | 4763061125 | 2400 | 2405 | 2405 | 2400 | 1367 |
| 383 | 20240729 | 122300 | 4759778490 | 2405 | 2405 | 2405 | 2405 | 170 |
| 384 | 20240729 | 122200 | 4759369640 | 2405 | 2405 | 2405 | 2405 | 592 |
| 385 | 20240729 | 122100 | 4757945880 | 2405 | 2405 | 2405 | 2405 | 182 |
| 386 | 20240729 | 122000 | 4757508170 | 2405 | 2405 | 2405 | 2405 | 237 |
| 387 | 20240729 | 121900 | 4756938185 | 2405 | 2405 | 2405 | 2400 | 733 |
| 388 | 20240729 | 121800 | 4755175325 | 2405 | 2405 | 2405 | 2405 | 194 |
| 389 | 20240729 | 121700 | 4754708755 | 2405 | 2405 | 2405 | 2405 | 167 |
| 390 | 20240729 | 121600 | 4754307120 | 2405 | 2400 | 2405 | 2400 | 1858 |
| 391 | 20240729 | 121500 | 4749847915 | 2395 | 2400 | 2400 | 2395 | 3084 |
| 392 | 20240729 | 121400 | 4742461000 | 2400 | 2400 | 2400 | 2400 | 24 |
| 393 | 20240729 | 121300 | 4742403400 | 2400 | 2400 | 2400 | 2395 | 85 |
| 394 | 20240729 | 121200 | 4742199405 | 2400 | 2400 | 2400 | 2395 | 237 |
| 395 | 20240729 | 121100 | 4741630755 | 2400 | 2400 | 2400 | 2395 | 2309 |
| 396 | 20240729 | 121000 | 4736099020 | 2400 | 2400 | 2400 | 2400 | 766 |
| 397 | 20240729 | 120900 | 4734260620 | 2400 | 2400 | 2400 | 2400 | 2139 |
| 398 | 20240729 | 120800 | 4729127020 | 2405 | 2400 | 2405 | 2400 | 938 |
| 399 | 20240729 | 120700 | 4726874980 | 2400 | 2400 | 2400 | 2400 | 2 |
| 400 | 20240729 | 120600 | 4726870180 | 2400 | 2400 | 2400 | 2400 | 459 |
| 401 | 20240729 | 120500 | 4725768580 | 2400 | 2400 | 2400 | 2400 | 8234 |
| 402 | 20240729 | 120400 | 4706006980 | 2400 | 2405 | 2405 | 2400 | 176 |
| 403 | 20240729 | 120300 | 4705583715 | 2405 | 2405 | 2405 | 2405 | 167 |
| 404 | 20240729 | 120200 | 4705182080 | 2405 | 2405 | 2405 | 2405 | 267 |
| 405 | 20240729 | 120100 | 4704539945 | 2405 | 2400 | 2405 | 2395 | 5083 |
| 406 | 20240729 | 120000 | 4692325850 | 2400 | 2405 | 2405 | 2400 | 414 |
| 407 | 20240729 | 115900 | 4691331400 | 2400 | 2400 | 2400 | 2400 | 0 |
| 408 | 20240729 | 115800 | 4691331400 | 2400 | 2400 | 2405 | 2400 | 22 |
| 409 | 20240729 | 115700 | 4691278595 | 2400 | 2400 | 2400 | 2400 | 339 |
| 410 | 20240729 | 115600 | 4690464995 | 2400 | 2395 | 2400 | 2395 | 89 |
| 411 | 20240729 | 115500 | 4690251790 | 2405 | 2405 | 2405 | 2395 | 588 |
| 412 | 20240729 | 115400 | 4688840960 | 2405 | 2405 | 2405 | 2405 | 168 |
| 413 | 20240729 | 115300 | 4688436920 | 2400 | 2400 | 2400 | 2400 | 382 |
| 414 | 20240729 | 115200 | 4687520120 | 2395 | 2395 | 2395 | 2395 | 0 |
| 415 | 20240729 | 115100 | 4687520120 | 2395 | 2400 | 2400 | 2395 | 412 |
| 416 | 20240729 | 115000 | 4686531520 | 2400 | 2400 | 2400 | 2400 | 532 |
| 417 | 20240729 | 114900 | 4685254720 | 2400 | 2405 | 2405 | 2400 | 170 |
| 418 | 20240729 | 114800 | 4684845885 | 2405 | 2405 | 2405 | 2400 | 202 |
| 419 | 20240729 | 114700 | 4684360240 | 2400 | 2400 | 2400 | 2400 | 99 |
| 420 | 20240729 | 114600 | 4684122640 | 2400 | 2405 | 2405 | 2400 | 928 |
| 421 | 20240729 | 114500 | 4681890805 | 2405 | 2400 | 2405 | 2395 | 1173 |
| 422 | 20240729 | 114400 | 4679074780 | 2400 | 2400 | 2400 | 2400 | 824 |
| 423 | 20240729 | 114300 | 4677097180 | 2405 | 2405 | 2405 | 2405 | 167 |
| 424 | 20240729 | 114200 | 4676695545 | 2405 | 2405 | 2405 | 2405 | 197 |
| 425 | 20240729 | 114100 | 4676221760 | 2400 | 2400 | 2400 | 2400 | 4 |
| 426 | 20240729 | 114000 | 4676212160 | 2405 | 2405 | 2405 | 2405 | 171 |
| 427 | 20240729 | 113900 | 4675800905 | 2400 | 2400 | 2400 | 2400 | 89 |
| 428 | 20240729 | 113800 | 4675587305 | 2400 | 2400 | 2400 | 2390 | 3050 |
| 429 | 20240729 | 113700 | 4668269035 | 2400 | 2400 | 2400 | 2400 | 167 |
| 430 | 20240729 | 113600 | 4667868235 | 2400 | 2395 | 2400 | 2385 | 4496 |
| 431 | 20240729 | 113500 | 4657124985 | 2395 | 2395 | 2395 | 2395 | 15 |
| 432 | 20240729 | 113400 | 4657089060 | 2395 | 2390 | 2395 | 2390 | 480 |
| 433 | 20240729 | 113300 | 4655939465 | 2390 | 2390 | 2390 | 2390 | 0 |
| 434 | 20240729 | 113200 | 4655939465 | 2390 | 2395 | 2400 | 2390 | 4057 |
| 435 | 20240729 | 113100 | 4646237585 | 2400 | 2400 | 2400 | 2400 | 468 |
| 436 | 20240729 | 113000 | 4645114385 | 2400 | 2400 | 2400 | 2400 | 169 |
| 437 | 20240729 | 112900 | 4644708785 | 2400 | 2400 | 2400 | 2400 | 369 |
| 438 | 20240729 | 112800 | 4643823185 | 2400 | 2400 | 2400 | 2400 | 300 |
| 439 | 20240729 | 112700 | 4643103185 | 2395 | 2400 | 2400 | 2395 | 441 |
| 440 | 20240729 | 112600 | 4642046120 | 2400 | 2400 | 2400 | 2400 | 168 |
| 441 | 20240729 | 112500 | 4641642920 | 2400 | 2390 | 2400 | 2390 | 402 |
| 442 | 20240729 | 112400 | 4640682125 | 2390 | 2390 | 2390 | 2390 | 1723 |
| 443 | 20240729 | 112300 | 4636564155 | 2390 | 2395 | 2395 | 2390 | 2788 |
| 444 | 20240729 | 112200 | 4629898225 | 2390 | 2400 | 2400 | 2390 | 1027 |
| 445 | 20240729 | 112100 | 4627435685 | 2400 | 2395 | 2400 | 2395 | 355 |
| 446 | 20240729 | 112000 | 4626584065 | 2395 | 2395 | 2395 | 2395 | 12 |
| 447 | 20240729 | 111900 | 4626555325 | 2390 | 2390 | 2390 | 2390 | 36 |
| 448 | 20240729 | 111800 | 4626469285 | 2390 | 2395 | 2395 | 2390 | 2227 |
| 449 | 20240729 | 111700 | 4621144395 | 2395 | 2400 | 2400 | 2395 | 500 |
| 450 | 20240729 | 111600 | 4619946890 | 2395 | 2395 | 2395 | 2395 | 2622 |
| 451 | 20240729 | 111500 | 4613667200 | 2395 | 2395 | 2400 | 2395 | 2507 |
| 452 | 20240729 | 111400 | 4607662930 | 2395 | 2395 | 2400 | 2395 | 495 |
| 453 | 20240729 | 111300 | 4606477400 | 2395 | 2400 | 2400 | 2395 | 611 |
| 454 | 20240729 | 111200 | 4605011005 | 2400 | 2405 | 2405 | 2400 | 740 |
| 455 | 20240729 | 111100 | 4603234985 | 2400 | 2395 | 2400 | 2395 | 5986 |
| 456 | 20240729 | 111000 | 4588893490 | 2390 | 2400 | 2405 | 2390 | 3694 |
| 457 | 20240729 | 110900 | 4580052450 | 2400 | 2400 | 2405 | 2400 | 831 |
| 458 | 20240729 | 110800 | 4578057140 | 2400 | 2400 | 2400 | 2400 | 13 |
| 459 | 20240729 | 110700 | 4578025940 | 2405 | 2400 | 2405 | 2400 | 54 |
| 460 | 20240729 | 110600 | 4577896335 | 2400 | 2405 | 2405 | 2400 | 1578 |
| 461 | 20240729 | 110500 | 4574105695 | 2405 | 2395 | 2405 | 2395 | 2448 |
| 462 | 20240729 | 110400 | 4568229355 | 2400 | 2395 | 2400 | 2390 | 1387 |
| 463 | 20240729 | 110300 | 4564909535 | 2390 | 2395 | 2395 | 2390 | 351 |
| 464 | 20240729 | 110200 | 4564069565 | 2395 | 2400 | 2400 | 2390 | 2297 |
| 465 | 20240729 | 110100 | 4558578415 | 2395 | 2390 | 2395 | 2390 | 2887 |
| 466 | 20240729 | 110000 | 4551667705 | 2395 | 2395 | 2400 | 2395 | 6052 |
| 467 | 20240729 | 105900 | 4537173145 | 2400 | 2395 | 2400 | 2395 | 623 |
| 468 | 20240729 | 105800 | 4535678690 | 2395 | 2400 | 2400 | 2395 | 656 |
| 469 | 20240729 | 105700 | 4534105050 | 2405 | 2400 | 2405 | 2395 | 587 |
| 470 | 20240729 | 105600 | 4532697255 | 2400 | 2395 | 2400 | 2395 | 201 |
| 471 | 20240729 | 105500 | 4532215775 | 2405 | 2410 | 2410 | 2390 | 13733 |
| 472 | 20240729 | 105400 | 4499345480 | 2400 | 2405 | 2405 | 2395 | 851 |
| 473 | 20240729 | 105300 | 4497302800 | 2405 | 2400 | 2410 | 2400 | 6974 |
| 474 | 20240729 | 105200 | 4480553455 | 2400 | 2395 | 2405 | 2395 | 5269 |
| 475 | 20240729 | 105100 | 4467922220 | 2395 | 2400 | 2400 | 2395 | 2457 |
| 476 | 20240729 | 105000 | 4462034140 | 2395 | 2410 | 2410 | 2395 | 15021 |
| 477 | 20240729 | 104900 | 4425996725 | 2395 | 2400 | 2410 | 2395 | 6928 |
| 478 | 20240729 | 104800 | 4409372200 | 2400 | 2415 | 2415 | 2400 | 13981 |
| 479 | 20240729 | 104700 | 4375762070 | 2410 | 2415 | 2415 | 2410 | 431 |
| 480 | 20240729 | 104600 | 4374722515 | 2410 | 2415 | 2415 | 2405 | 581 |
| 481 | 20240729 | 104500 | 4373320915 | 2415 | 2410 | 2415 | 2410 | 734 |
| 482 | 20240729 | 104400 | 4371551970 | 2405 | 2410 | 2410 | 2405 | 487 |
| 483 | 20240729 | 104300 | 4370380275 | 2410 | 2400 | 2410 | 2395 | 1952 |
| 484 | 20240729 | 104200 | 4365695425 | 2400 | 2405 | 2405 | 2400 | 10780 |
| 485 | 20240729 | 104100 | 4339808140 | 2405 | 2410 | 2415 | 2405 | 1414 |
| 486 | 20240729 | 104000 | 4336403555 | 2410 | 2410 | 2410 | 2405 | 3033 |
| 487 | 20240729 | 103900 | 4329105530 | 2410 | 2410 | 2415 | 2405 | 2367 |
| 488 | 20240729 | 103800 | 4323401295 | 2410 | 2405 | 2415 | 2405 | 2892 |
| 489 | 20240729 | 103700 | 4316435605 | 2405 | 2410 | 2415 | 2405 | 3815 |
| 490 | 20240729 | 103600 | 4307249380 | 2410 | 2415 | 2420 | 2410 | 5311 |
| 491 | 20240729 | 103500 | 4294425670 | 2420 | 2425 | 2425 | 2415 | 4113 |
| 492 | 20240729 | 103400 | 4284470825 | 2425 | 2420 | 2425 | 2415 | 5126 |
| 493 | 20240729 | 103300 | 4272076095 | 2420 | 2415 | 2425 | 2415 | 5252 |
| 494 | 20240729 | 103200 | 4259378795 | 2415 | 2410 | 2415 | 2405 | 4168 |
| 495 | 20240729 | 103100 | 4249342840 | 2410 | 2415 | 2415 | 2405 | 5023 |
| 496 | 20240729 | 103000 | 4237242700 | 2410 | 2410 | 2415 | 2395 | 59438 |
| 497 | 20240729 | 102900 | 4094204890 | 2410 | 2415 | 2425 | 2410 | 23563 |
| 498 | 20240729 | 102800 | 4037340460 | 2415 | 2420 | 2440 | 2415 | 13334 |
| 499 | 20240729 | 102700 | 4005034450 | 2420 | 2410 | 2430 | 2410 | 16191 |
| 500 | 20240729 | 102600 | 3965856120 | 2425 | 2420 | 2440 | 2410 | 22080 |
| 501 | 20240729 | 102500 | 3912392690 | 2410 | 2440 | 2445 | 2410 | 100287 |
| 502 | 20240729 | 102400 | 3669328730 | 2440 | 2465 | 2470 | 2410 | 143086 |
| 503 | 20240729 | 102300 | 3321617000 | 2470 | 2495 | 2505 | 2440 | 115437 |
| 504 | 20240729 | 102200 | 3037016700 | 2495 | 2535 | 2540 | 2460 | 229126 |
| 505 | 20240729 | 102100 | 2464494345 | 2515 | 2510 | 2600 | 2475 | 425902 |
| 506 | 20240729 | 102000 | 1384541610 | 2525 | 2405 | 2535 | 2390 | 366474 |
| 507 | 20240729 | 101900 | 475751965 | 2400 | 2390 | 2400 | 2390 | 3933 |
| 508 | 20240729 | 101800 | 466317175 | 2390 | 2390 | 2390 | 2390 | 191 |
| 509 | 20240729 | 101700 | 465860685 | 2395 | 2395 | 2395 | 2395 | 1110 |
| 510 | 20240729 | 101600 | 463202235 | 2395 | 2395 | 2395 | 2395 | 210 |
| 511 | 20240729 | 101500 | 462699285 | 2395 | 2395 | 2395 | 2395 | 247 |
| 512 | 20240729 | 101400 | 462107720 | 2395 | 2390 | 2395 | 2390 | 78 |
| 513 | 20240729 | 101300 | 461921295 | 2395 | 2395 | 2395 | 2390 | 492 |
| 514 | 20240729 | 101200 | 460743005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 515 | 20240729 | 101100 | 460743005 | 2395 | 2395 | 2395 | 2395 | 556 |
| 516 | 20240729 | 101000 | 459411385 | 2395 | 2395 | 2395 | 2395 | 1 |
| 517 | 20240729 | 100900 | 459408990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 518 | 20240729 | 100800 | 459408990 | 2395 | 2395 | 2395 | 2395 | 209 |
| 519 | 20240729 | 100700 | 458908435 | 2390 | 2395 | 2395 | 2390 | 3074 |
| 520 | 20240729 | 100600 | 451561455 | 2390 | 2390 | 2395 | 2390 | 889 |
| 521 | 20240729 | 100500 | 449436715 | 2395 | 2395 | 2395 | 2395 | 6 |
| 522 | 20240729 | 100400 | 449422345 | 2395 | 2390 | 2395 | 2390 | 6661 |
| 523 | 20240729 | 100300 | 433502485 | 2390 | 2390 | 2390 | 2390 | 0 |
| 524 | 20240729 | 100200 | 433502485 | 2390 | 2390 | 2390 | 2390 | 612 |
| 525 | 20240729 | 100100 | 432039805 | 2390 | 2390 | 2390 | 2385 | 11 |
| 526 | 20240729 | 100000 | 432013525 | 2390 | 2390 | 2390 | 2390 | 9 |
| 527 | 20240729 | 095900 | 431992015 | 2390 | 2390 | 2390 | 2390 | 11 |
| 528 | 20240729 | 095800 | 431965725 | 2390 | 2390 | 2390 | 2390 | 419 |
| 529 | 20240729 | 095700 | 430964315 | 2390 | 2390 | 2390 | 2390 | 0 |
| 530 | 20240729 | 095600 | 430964315 | 2390 | 2390 | 2390 | 2390 | 1 |
| 531 | 20240729 | 095500 | 430961925 | 2390 | 2390 | 2390 | 2390 | 1 |
| 532 | 20240729 | 095400 | 430959535 | 2385 | 2390 | 2390 | 2385 | 63 |
| 533 | 20240729 | 095300 | 430809190 | 2390 | 2395 | 2395 | 2390 | 482 |
| 534 | 20240729 | 095200 | 429655130 | 2395 | 2395 | 2395 | 2395 | 6 |
| 535 | 20240729 | 095100 | 429640760 | 2395 | 2380 | 2395 | 2380 | 17541 |
| 536 | 20240729 | 095000 | 387740205 | 2380 | 2380 | 2380 | 2375 | 1160 |
| 537 | 20240729 | 094900 | 384984995 | 2380 | 2380 | 2380 | 2380 | 441 |
| 538 | 20240729 | 094800 | 383935415 | 2380 | 2375 | 2380 | 2375 | 334 |
| 539 | 20240729 | 094700 | 383141500 | 2380 | 2375 | 2380 | 2375 | 8027 |
| 540 | 20240729 | 094600 | 364077370 | 2375 | 2375 | 2375 | 2370 | 1106 |
| 541 | 20240729 | 094500 | 361456020 | 2375 | 2370 | 2375 | 2370 | 574 |
| 542 | 20240729 | 094400 | 360095570 | 2370 | 2370 | 2370 | 2365 | 124 |
| 543 | 20240729 | 094300 | 359802240 | 2370 | 2370 | 2370 | 2370 | 702 |
| 544 | 20240729 | 094200 | 358138500 | 2370 | 2370 | 2370 | 2365 | 21 |
| 545 | 20240729 | 094100 | 358088765 | 2375 | 2370 | 2375 | 2370 | 104 |
| 546 | 20240729 | 094000 | 357842265 | 2370 | 2370 | 2375 | 2370 | 39 |
| 547 | 20240729 | 093900 | 357749815 | 2375 | 2375 | 2375 | 2375 | 10 |
| 548 | 20240729 | 093800 | 357726065 | 2375 | 2370 | 2375 | 2370 | 1816 |
| 549 | 20240729 | 093700 | 353422140 | 2375 | 2375 | 2375 | 2375 | 37 |
| 550 | 20240729 | 093600 | 353334265 | 2375 | 2375 | 2375 | 2370 | 221 |
| 551 | 20240729 | 093500 | 352810460 | 2365 | 2375 | 2375 | 2365 | 1547 |
| 552 | 20240729 | 093400 | 349136780 | 2375 | 2365 | 2375 | 2365 | 125 |
| 553 | 20240729 | 093300 | 348841020 | 2370 | 2370 | 2370 | 2365 | 1175 |
| 554 | 20240729 | 093200 | 346056320 | 2370 | 2370 | 2370 | 2370 | 5 |
| 555 | 20240729 | 093100 | 346044470 | 2370 | 2370 | 2370 | 2370 | 0 |
| 556 | 20240729 | 093000 | 346044470 | 2370 | 2365 | 2370 | 2365 | 538 |
| 557 | 20240729 | 092900 | 344772060 | 2370 | 2370 | 2370 | 2365 | 421 |
| 558 | 20240729 | 092800 | 343776310 | 2365 | 2370 | 2370 | 2365 | 579 |
| 559 | 20240729 | 092700 | 342406925 | 2365 | 2365 | 2370 | 2365 | 4293 |
| 560 | 20240729 | 092600 | 332253450 | 2365 | 2365 | 2365 | 2365 | 340 |
| 561 | 20240729 | 092500 | 331449350 | 2370 | 2365 | 2370 | 2365 | 11 |
| 562 | 20240729 | 092400 | 331423330 | 2360 | 2360 | 2360 | 2360 | 19 |
| 563 | 20240729 | 092300 | 331378490 | 2360 | 2365 | 2370 | 2360 | 1661 |
| 564 | 20240729 | 092200 | 327457910 | 2365 | 2365 | 2365 | 2365 | 1 |
| 565 | 20240729 | 092100 | 327455545 | 2375 | 2365 | 2375 | 2360 | 424 |
| 566 | 20240729 | 092000 | 326450830 | 2370 | 2365 | 2370 | 2355 | 5764 |
| 567 | 20240729 | 091900 | 312861805 | 2370 | 2365 | 2370 | 2360 | 2235 |
| 568 | 20240729 | 091800 | 307585325 | 2365 | 2370 | 2370 | 2365 | 3373 |
| 569 | 20240729 | 091700 | 299608110 | 2370 | 2380 | 2380 | 2370 | 167 |
| 570 | 20240729 | 091600 | 299212190 | 2380 | 2370 | 2380 | 2365 | 1941 |
| 571 | 20240729 | 091500 | 294620460 | 2375 | 2375 | 2375 | 2375 | 2 |
| 572 | 20240729 | 091400 | 294615710 | 2370 | 2365 | 2375 | 2360 | 3169 |
| 573 | 20240729 | 091300 | 287114625 | 2355 | 2370 | 2370 | 2350 | 25085 |
| 574 | 20240729 | 091200 | 227895980 | 2370 | 2375 | 2380 | 2370 | 3492 |
| 575 | 20240729 | 091100 | 219614420 | 2370 | 2375 | 2380 | 2370 | 1590 |
| 576 | 20240729 | 091000 | 215845455 | 2370 | 2380 | 2380 | 2370 | 5569 |
| 577 | 20240729 | 090900 | 202632100 | 2375 | 2380 | 2380 | 2375 | 4482 |
| 578 | 20240729 | 090800 | 191964980 | 2375 | 2380 | 2385 | 2375 | 4979 |
| 579 | 20240729 | 090700 | 180119530 | 2380 | 2385 | 2385 | 2375 | 1427 |
| 580 | 20240729 | 090600 | 176726270 | 2385 | 2375 | 2385 | 2375 | 1665 |
| 581 | 20240729 | 090500 | 172763565 | 2370 | 2365 | 2370 | 2365 | 1848 |
| 582 | 20240729 | 090400 | 168384240 | 2370 | 2365 | 2370 | 2365 | 1217 |
| 583 | 20240729 | 090300 | 165505550 | 2360 | 2365 | 2370 | 2360 | 7980 |
| 584 | 20240729 | 090200 | 146632505 | 2370 | 2375 | 2375 | 2370 | 3738 |
| 585 | 20240729 | 090100 | 137773400 | 2375 | 2380 | 2390 | 2375 | 7030 |
| 586 | 20240729 | 090000 | 121060205 | 2380 | 2370 | 2385 | 2370 | 51031 |