29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184400 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 8562 |
| 3 | 20240805 | 184300 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20240805 | 184200 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20240805 | 184100 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20240805 | 184000 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20240805 | 183900 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20240805 | 183800 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20240805 | 183700 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20240805 | 183600 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20240805 | 183500 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20240805 | 183400 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20240805 | 183300 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20240805 | 183200 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20240805 | 183100 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20240805 | 183000 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20240805 | 182900 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20240805 | 182800 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20240805 | 182700 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20240805 | 182600 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20240805 | 182500 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20240805 | 182400 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20240805 | 182300 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20240805 | 182200 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20240805 | 182100 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20240805 | 182000 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20240805 | 181900 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20240805 | 181800 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20240805 | 181700 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20240805 | 181600 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20240805 | 181500 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20240805 | 181400 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 8562 |
| 33 | 20240805 | 181300 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20240805 | 181200 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20240805 | 181100 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20240805 | 181000 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20240805 | 180900 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20240805 | 180800 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20240805 | 180700 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20240805 | 180600 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20240805 | 180500 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20240805 | 180400 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20240805 | 180300 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20240805 | 180200 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20240805 | 180100 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20240805 | 180000 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20240805 | 175900 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20240805 | 175800 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20240805 | 175700 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20240805 | 175600 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20240805 | 175500 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20240805 | 175400 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20240805 | 175300 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20240805 | 175200 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20240805 | 175100 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20240805 | 175000 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20240805 | 174900 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20240805 | 174800 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20240805 | 174700 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20240805 | 174600 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20240805 | 174500 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20240805 | 174400 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 8562 |
| 63 | 20240805 | 174300 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20240805 | 174200 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20240805 | 174100 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20240805 | 174000 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20240805 | 173900 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20240805 | 173800 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20240805 | 173700 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20240805 | 173600 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20240805 | 173500 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20240805 | 173400 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20240805 | 173300 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20240805 | 173200 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20240805 | 173100 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20240805 | 173000 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20240805 | 172900 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20240805 | 172800 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20240805 | 172700 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20240805 | 172600 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20240805 | 172500 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20240805 | 172400 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20240805 | 172300 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20240805 | 172200 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20240805 | 172100 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20240805 | 172000 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20240805 | 171900 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20240805 | 171800 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20240805 | 171700 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20240805 | 171600 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20240805 | 171500 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20240805 | 171400 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 8562 |
| 93 | 20240805 | 171300 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20240805 | 171200 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20240805 | 171100 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20240805 | 171000 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20240805 | 170900 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20240805 | 170800 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20240805 | 170700 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20240805 | 170600 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20240805 | 170500 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20240805 | 170400 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20240805 | 170300 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20240805 | 170200 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20240805 | 170100 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20240805 | 170000 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20240805 | 165900 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20240805 | 165800 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20240805 | 165700 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20240805 | 165600 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20240805 | 165500 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20240805 | 165400 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20240805 | 165300 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20240805 | 165200 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20240805 | 165100 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20240805 | 165000 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20240805 | 164900 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20240805 | 164800 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20240805 | 164700 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20240805 | 164600 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20240805 | 164500 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20240805 | 164400 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 8562 |
| 123 | 20240805 | 164300 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20240805 | 164200 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20240805 | 164100 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20240805 | 164000 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20240805 | 163900 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20240805 | 163800 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20240805 | 163700 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20240805 | 163600 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20240805 | 163500 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20240805 | 163400 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20240805 | 163300 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20240805 | 163200 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20240805 | 163100 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20240805 | 163000 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20240805 | 162900 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20240805 | 162800 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20240805 | 162700 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20240805 | 162600 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20240805 | 162500 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20240805 | 162400 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20240805 | 162300 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20240805 | 162200 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20240805 | 162100 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20240805 | 162000 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20240805 | 161900 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20240805 | 161800 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20240805 | 161700 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20240805 | 161600 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20240805 | 161500 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20240805 | 161400 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 8562 |
| 153 | 20240805 | 161300 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20240805 | 161200 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20240805 | 161100 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20240805 | 161000 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20240805 | 160900 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20240805 | 160800 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20240805 | 160700 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20240805 | 160600 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20240805 | 160500 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20240805 | 160400 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20240805 | 160300 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20240805 | 160200 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20240805 | 160100 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20240805 | 160000 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20240805 | 155900 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20240805 | 155800 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20240805 | 155700 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20240805 | 155600 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20240805 | 155500 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20240805 | 155400 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20240805 | 155300 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20240805 | 155200 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20240805 | 155100 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20240805 | 155000 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20240805 | 154900 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20240805 | 154800 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20240805 | 154700 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20240805 | 154600 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20240805 | 154500 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20240805 | 154400 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 8562 |
| 183 | 20240805 | 154300 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20240805 | 154200 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20240805 | 154100 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20240805 | 154000 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20240805 | 153900 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20240805 | 153800 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20240805 | 153700 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20240805 | 153600 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20240805 | 153500 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20240805 | 153400 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20240805 | 153300 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20240805 | 153200 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20240805 | 153100 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20240805 | 153000 | 2705416955 | 2170 | 2170 | 2170 | 2170 | 8562 |
| 197 | 20240805 | 152900 | 2686837415 | 2205 | 2205 | 2205 | 2205 | 0 |
| 198 | 20240805 | 152800 | 2686837415 | 2205 | 2205 | 2205 | 2205 | 0 |
| 199 | 20240805 | 152700 | 2686837415 | 2205 | 2205 | 2205 | 2205 | 0 |
| 200 | 20240805 | 152600 | 2686837415 | 2205 | 2205 | 2205 | 2205 | 0 |
| 201 | 20240805 | 152500 | 2686837415 | 2205 | 2205 | 2205 | 2205 | 0 |
| 202 | 20240805 | 152400 | 2686837415 | 2205 | 2205 | 2205 | 2205 | 0 |
| 203 | 20240805 | 152300 | 2686837415 | 2205 | 2205 | 2205 | 2205 | 0 |
| 204 | 20240805 | 152200 | 2686837415 | 2205 | 2205 | 2205 | 2205 | 0 |
| 205 | 20240805 | 152100 | 2686837415 | 2205 | 2205 | 2205 | 2205 | 0 |
| 206 | 20240805 | 152000 | 2686837415 | 2205 | 2205 | 2205 | 2205 | 0 |
| 207 | 20240805 | 151900 | 2686837415 | 2205 | 2205 | 2205 | 2205 | 3026 |
| 208 | 20240805 | 151800 | 2680165085 | 2200 | 2165 | 2200 | 2155 | 16823 |
| 209 | 20240805 | 151700 | 2643521420 | 2165 | 2170 | 2175 | 2160 | 17120 |
| 210 | 20240805 | 151600 | 2606341815 | 2170 | 2155 | 2170 | 2150 | 5499 |
| 211 | 20240805 | 151500 | 2594461250 | 2150 | 2160 | 2160 | 2150 | 4140 |
| 212 | 20240805 | 151400 | 2585528335 | 2160 | 2150 | 2170 | 2150 | 3403 |
| 213 | 20240805 | 151300 | 2578159755 | 2165 | 2170 | 2170 | 2155 | 3163 |
| 214 | 20240805 | 151200 | 2571302325 | 2170 | 2165 | 2170 | 2165 | 3000 |
| 215 | 20240805 | 151100 | 2564797325 | 2160 | 2150 | 2170 | 2150 | 3004 |
| 216 | 20240805 | 151000 | 2558293695 | 2170 | 2170 | 2170 | 2150 | 5793 |
| 217 | 20240805 | 150900 | 2545729065 | 2170 | 2170 | 2170 | 2165 | 3001 |
| 218 | 20240805 | 150800 | 2539221895 | 2155 | 2155 | 2155 | 2155 | 3000 |
| 219 | 20240805 | 150700 | 2532756895 | 2155 | 2150 | 2170 | 2150 | 3789 |
| 220 | 20240805 | 150600 | 2524585225 | 2150 | 2170 | 2170 | 2150 | 3604 |
| 221 | 20240805 | 150500 | 2516781625 | 2170 | 2145 | 2170 | 2145 | 2675 |
| 222 | 20240805 | 150400 | 2511013225 | 2145 | 2145 | 2145 | 2145 | 4064 |
| 223 | 20240805 | 150300 | 2502295945 | 2140 | 2135 | 2140 | 2135 | 214 |
| 224 | 20240805 | 150200 | 2501839020 | 2145 | 2130 | 2145 | 2130 | 2238 |
| 225 | 20240805 | 150100 | 2497050680 | 2115 | 2120 | 2140 | 2115 | 1777 |
| 226 | 20240805 | 150000 | 2493275205 | 2120 | 2125 | 2130 | 2120 | 11811 |
| 227 | 20240805 | 145900 | 2468204150 | 2130 | 2105 | 2130 | 2105 | 7328 |
| 228 | 20240805 | 145800 | 2452677565 | 2115 | 2095 | 2115 | 2095 | 10269 |
| 229 | 20240805 | 145700 | 2431109350 | 2100 | 2095 | 2100 | 2095 | 2084 |
| 230 | 20240805 | 145600 | 2426743340 | 2095 | 2090 | 2095 | 2090 | 663 |
| 231 | 20240805 | 145500 | 2425355385 | 2090 | 2100 | 2100 | 2090 | 15921 |
| 232 | 20240805 | 145400 | 2391969100 | 2105 | 2100 | 2110 | 2100 | 8530 |
| 233 | 20240805 | 145300 | 2374010640 | 2110 | 2125 | 2125 | 2090 | 44596 |
| 234 | 20240805 | 145200 | 2280403295 | 2125 | 2130 | 2130 | 2110 | 9198 |
| 235 | 20240805 | 145100 | 2260889030 | 2130 | 2135 | 2140 | 2130 | 21726 |
| 236 | 20240805 | 145000 | 2214529465 | 2135 | 2140 | 2145 | 2135 | 12007 |
| 237 | 20240805 | 144900 | 2188852285 | 2140 | 2145 | 2145 | 2140 | 2407 |
| 238 | 20240805 | 144800 | 2183696300 | 2145 | 2145 | 2150 | 2145 | 8926 |
| 239 | 20240805 | 144700 | 2164525585 | 2150 | 2145 | 2150 | 2145 | 7758 |
| 240 | 20240805 | 144600 | 2147850675 | 2145 | 2150 | 2155 | 2145 | 13893 |
| 241 | 20240805 | 144500 | 2118003305 | 2150 | 2165 | 2165 | 2150 | 11358 |
| 242 | 20240805 | 144400 | 2093517855 | 2165 | 2170 | 2170 | 2165 | 33601 |
| 243 | 20240805 | 144300 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20240805 | 144200 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20240805 | 144100 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20240805 | 144000 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20240805 | 143900 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20240805 | 143800 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20240805 | 143700 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20240805 | 143600 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20240805 | 143500 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20240805 | 143400 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20240805 | 143300 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 254 | 20240805 | 143200 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 255 | 20240805 | 143100 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 256 | 20240805 | 143000 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 257 | 20240805 | 142900 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 258 | 20240805 | 142800 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 259 | 20240805 | 142700 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 260 | 20240805 | 142600 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 261 | 20240805 | 142500 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 262 | 20240805 | 142400 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 263 | 20240805 | 142300 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 264 | 20240805 | 142200 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 265 | 20240805 | 142100 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 266 | 20240805 | 142000 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 267 | 20240805 | 141900 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 268 | 20240805 | 141800 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 269 | 20240805 | 141700 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 270 | 20240805 | 141600 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 271 | 20240805 | 141500 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 272 | 20240805 | 141400 | 2020618190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 273 | 20240805 | 141300 | 2020618190 | 2180 | 2175 | 2180 | 2175 | 244 |
| 274 | 20240805 | 141200 | 2020086275 | 2180 | 2180 | 2180 | 2180 | 3095 |
| 275 | 20240805 | 141100 | 2013339175 | 2180 | 2180 | 2180 | 2180 | 0 |
| 276 | 20240805 | 141000 | 2013339175 | 2180 | 2180 | 2180 | 2180 | 500 |
| 277 | 20240805 | 140900 | 2012249175 | 2180 | 2180 | 2180 | 2180 | 212 |
| 278 | 20240805 | 140800 | 2011787015 | 2180 | 2180 | 2180 | 2180 | 2851 |
| 279 | 20240805 | 140700 | 2005571835 | 2180 | 2180 | 2180 | 2180 | 0 |
| 280 | 20240805 | 140600 | 2005571835 | 2180 | 2180 | 2180 | 2180 | 806 |
| 281 | 20240805 | 140500 | 2003814755 | 2180 | 2180 | 2180 | 2180 | 6141 |
| 282 | 20240805 | 140400 | 1990427375 | 2180 | 2180 | 2180 | 2180 | 1734 |
| 283 | 20240805 | 140300 | 1986647255 | 2180 | 2185 | 2185 | 2180 | 4462 |
| 284 | 20240805 | 140200 | 1976907805 | 2185 | 2180 | 2185 | 2180 | 207 |
| 285 | 20240805 | 140100 | 1976456540 | 2180 | 2180 | 2180 | 2180 | 1741 |
| 286 | 20240805 | 140000 | 1972661160 | 2180 | 2180 | 2180 | 2180 | 935 |
| 287 | 20240805 | 135900 | 1970622860 | 2180 | 2180 | 2180 | 2180 | 1012 |
| 288 | 20240805 | 135800 | 1968416700 | 2180 | 2180 | 2180 | 2180 | 935 |
| 289 | 20240805 | 135700 | 1966378400 | 2180 | 2180 | 2180 | 2180 | 1012 |
| 290 | 20240805 | 135600 | 1964172240 | 2180 | 2180 | 2180 | 2180 | 1142 |
| 291 | 20240805 | 135500 | 1961682680 | 2180 | 2180 | 2180 | 2180 | 7006 |
| 292 | 20240805 | 135400 | 1946409600 | 2185 | 2185 | 2185 | 2185 | 3161 |
| 293 | 20240805 | 135300 | 1939502815 | 2190 | 2190 | 2190 | 2190 | 0 |
| 294 | 20240805 | 135200 | 1939502815 | 2190 | 2190 | 2190 | 2190 | 0 |
| 295 | 20240805 | 135100 | 1939502815 | 2190 | 2190 | 2190 | 2190 | 4 |
| 296 | 20240805 | 135000 | 1939494055 | 2190 | 2185 | 2190 | 2185 | 1197 |
| 297 | 20240805 | 134900 | 1936878110 | 2185 | 2185 | 2185 | 2185 | 1293 |
| 298 | 20240805 | 134800 | 1934052905 | 2185 | 2185 | 2190 | 2185 | 5059 |
| 299 | 20240805 | 134700 | 1922997775 | 2185 | 2190 | 2190 | 2185 | 309 |
| 300 | 20240805 | 134600 | 1922321470 | 2190 | 2190 | 2190 | 2190 | 1788 |
| 301 | 20240805 | 134500 | 1918405750 | 2190 | 2195 | 2195 | 2190 | 14906 |
| 302 | 20240805 | 134400 | 1885739545 | 2195 | 2195 | 2195 | 2195 | 2741 |
| 303 | 20240805 | 134300 | 1879723050 | 2195 | 2195 | 2195 | 2195 | 1535 |
| 304 | 20240805 | 134200 | 1876353725 | 2195 | 2195 | 2195 | 2195 | 1054 |
| 305 | 20240805 | 134100 | 1874040195 | 2195 | 2200 | 2200 | 2195 | 910 |
| 306 | 20240805 | 134000 | 1872042695 | 2200 | 2200 | 2200 | 2200 | 0 |
| 307 | 20240805 | 133900 | 1872042695 | 2200 | 2195 | 2200 | 2195 | 2504 |
| 308 | 20240805 | 133800 | 1866539395 | 2200 | 2200 | 2200 | 2200 | 5712 |
| 309 | 20240805 | 133700 | 1853972995 | 2205 | 2205 | 2205 | 2205 | 0 |
| 310 | 20240805 | 133600 | 1853972995 | 2205 | 2205 | 2205 | 2205 | 0 |
| 311 | 20240805 | 133500 | 1853972995 | 2205 | 2205 | 2205 | 2205 | 0 |
| 312 | 20240805 | 133400 | 1853972995 | 2205 | 2205 | 2205 | 2205 | 0 |
| 313 | 20240805 | 133300 | 1853972995 | 2205 | 2205 | 2205 | 2205 | 87 |
| 314 | 20240805 | 133200 | 1853781160 | 2205 | 2205 | 2205 | 2205 | 89 |
| 315 | 20240805 | 133100 | 1853584915 | 2205 | 2205 | 2205 | 2205 | 0 |
| 316 | 20240805 | 133000 | 1853584915 | 2205 | 2205 | 2205 | 2205 | 1 |
| 317 | 20240805 | 132900 | 1853582710 | 2205 | 2200 | 2205 | 2200 | 228 |
| 318 | 20240805 | 132800 | 1853081000 | 2200 | 2200 | 2200 | 2200 | 846 |
| 319 | 20240805 | 132700 | 1851219800 | 2200 | 2200 | 2200 | 2200 | 1141 |
| 320 | 20240805 | 132600 | 1848709600 | 2200 | 2200 | 2200 | 2200 | 1926 |
| 321 | 20240805 | 132500 | 1844472400 | 2200 | 2200 | 2200 | 2200 | 412 |
| 322 | 20240805 | 132400 | 1843566000 | 2200 | 2200 | 2200 | 2200 | 1535 |
| 323 | 20240805 | 132300 | 1840189000 | 2200 | 2200 | 2200 | 2200 | 1012 |
| 324 | 20240805 | 132200 | 1837962600 | 2200 | 2200 | 2200 | 2200 | 2535 |
| 325 | 20240805 | 132100 | 1832385600 | 2200 | 2205 | 2205 | 2200 | 27516 |
| 326 | 20240805 | 132000 | 1771830500 | 2205 | 2205 | 2205 | 2205 | 206 |
| 327 | 20240805 | 131900 | 1771376270 | 2205 | 2205 | 2205 | 2205 | 1741 |
| 328 | 20240805 | 131800 | 1767537365 | 2205 | 2205 | 2205 | 2205 | 15 |
| 329 | 20240805 | 131700 | 1767504290 | 2210 | 2210 | 2210 | 2210 | 101 |
| 330 | 20240805 | 131600 | 1767281080 | 2205 | 2205 | 2205 | 2205 | 935 |
| 331 | 20240805 | 131500 | 1765219405 | 2205 | 2210 | 2210 | 2205 | 4971 |
| 332 | 20240805 | 131400 | 1754239820 | 2210 | 2210 | 2210 | 2210 | 0 |
| 333 | 20240805 | 131300 | 1754239820 | 2210 | 2210 | 2210 | 2210 | 0 |
| 334 | 20240805 | 131200 | 1754239820 | 2210 | 2210 | 2210 | 2210 | 95 |
| 335 | 20240805 | 131100 | 1754029870 | 2205 | 2205 | 2205 | 2205 | 412 |
| 336 | 20240805 | 131000 | 1753121410 | 2205 | 2205 | 2205 | 2205 | 1950 |
| 337 | 20240805 | 130900 | 1748821660 | 2210 | 2210 | 2210 | 2210 | 1141 |
| 338 | 20240805 | 130800 | 1746300050 | 2210 | 2210 | 2210 | 2210 | 1012 |
| 339 | 20240805 | 130700 | 1744063530 | 2210 | 2210 | 2210 | 2210 | 1456 |
| 340 | 20240805 | 130600 | 1740845770 | 2210 | 2210 | 2210 | 2210 | 1861 |
| 341 | 20240805 | 130500 | 1736732960 | 2210 | 2210 | 2210 | 2210 | 1535 |
| 342 | 20240805 | 130400 | 1733340610 | 2210 | 2210 | 2210 | 2210 | 1910 |
| 343 | 20240805 | 130300 | 1729119510 | 2215 | 2215 | 2215 | 2215 | 2 |
| 344 | 20240805 | 130200 | 1729115080 | 2210 | 2210 | 2210 | 2210 | 4315 |
| 345 | 20240805 | 130100 | 1719578930 | 2210 | 2210 | 2210 | 2210 | 1542 |
| 346 | 20240805 | 130000 | 1716171110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 347 | 20240805 | 125900 | 1716171110 | 2210 | 2210 | 2210 | 2210 | 960 |
| 348 | 20240805 | 125800 | 1714049510 | 2210 | 2210 | 2210 | 2210 | 1020 |
| 349 | 20240805 | 125700 | 1711795310 | 2210 | 2210 | 2210 | 2210 | 928 |
| 350 | 20240805 | 125600 | 1709744430 | 2210 | 2210 | 2210 | 2210 | 1012 |
| 351 | 20240805 | 125500 | 1707507910 | 2210 | 2210 | 2210 | 2210 | 2524 |
| 352 | 20240805 | 125400 | 1701929870 | 2210 | 2205 | 2210 | 2205 | 2161 |
| 353 | 20240805 | 125300 | 1697159130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 354 | 20240805 | 125200 | 1697159130 | 2210 | 2210 | 2210 | 2210 | 5296 |
| 355 | 20240805 | 125100 | 1685454970 | 2215 | 2210 | 2215 | 2210 | 217 |
| 356 | 20240805 | 125000 | 1684975355 | 2215 | 2215 | 2215 | 2215 | 2121 |
| 357 | 20240805 | 124900 | 1680277340 | 2220 | 2215 | 2220 | 2215 | 2591 |
| 358 | 20240805 | 124800 | 1674535090 | 2215 | 2215 | 2215 | 2215 | 1741 |
| 359 | 20240805 | 124700 | 1670678775 | 2215 | 2215 | 2215 | 2215 | 1141 |
| 360 | 20240805 | 124600 | 1668151460 | 2215 | 2220 | 2220 | 2215 | 2186 |
| 361 | 20240805 | 124500 | 1663300600 | 2220 | 2225 | 2225 | 2220 | 6872 |
| 362 | 20240805 | 124400 | 1648028575 | 2225 | 2225 | 2225 | 2225 | 0 |
| 363 | 20240805 | 124300 | 1648028575 | 2225 | 2225 | 2225 | 2225 | 0 |
| 364 | 20240805 | 124200 | 1648028575 | 2225 | 2225 | 2225 | 2225 | 0 |
| 365 | 20240805 | 124100 | 1648028575 | 2225 | 2225 | 2225 | 2225 | 334 |
| 366 | 20240805 | 124000 | 1647285425 | 2225 | 2225 | 2225 | 2225 | 460 |
| 367 | 20240805 | 123900 | 1646261925 | 2225 | 2225 | 2225 | 2225 | 867 |
| 368 | 20240805 | 123800 | 1644332850 | 2225 | 2225 | 2225 | 2225 | 1327 |
| 369 | 20240805 | 123700 | 1641380275 | 2225 | 2225 | 2225 | 2225 | 1741 |
| 370 | 20240805 | 123600 | 1637506550 | 2225 | 2225 | 2230 | 2225 | 731 |
| 371 | 20240805 | 123500 | 1635879575 | 2225 | 2230 | 2230 | 2225 | 979 |
| 372 | 20240805 | 123400 | 1633701085 | 2230 | 2230 | 2230 | 2230 | 1171 |
| 373 | 20240805 | 123300 | 1631089755 | 2230 | 2230 | 2230 | 2230 | 1162 |
| 374 | 20240805 | 123200 | 1628498495 | 2230 | 2230 | 2230 | 2230 | 1826 |
| 375 | 20240805 | 123100 | 1624426515 | 2230 | 2230 | 2230 | 2230 | 1160 |
| 376 | 20240805 | 123000 | 1621839715 | 2235 | 2235 | 2235 | 2235 | 1150 |
| 377 | 20240805 | 122900 | 1619269465 | 2245 | 2245 | 2245 | 2245 | 0 |
| 378 | 20240805 | 122800 | 1619269465 | 2245 | 2235 | 2245 | 2235 | 1002 |
| 379 | 20240805 | 122700 | 1617029975 | 2245 | 2240 | 2245 | 2240 | 636 |
| 380 | 20240805 | 122600 | 1615604835 | 2245 | 2245 | 2245 | 2245 | 501 |
| 381 | 20240805 | 122500 | 1614480090 | 2245 | 2240 | 2245 | 2240 | 4000 |
| 382 | 20240805 | 122400 | 1605500100 | 2245 | 2245 | 2245 | 2245 | 0 |
| 383 | 20240805 | 122300 | 1605500100 | 2245 | 2240 | 2245 | 2240 | 4000 |
| 384 | 20240805 | 122200 | 1596522795 | 2240 | 2235 | 2240 | 2235 | 3900 |
| 385 | 20240805 | 122100 | 1587794310 | 2235 | 2225 | 2235 | 2225 | 6272 |
| 386 | 20240805 | 122000 | 1573806345 | 2220 | 2220 | 2220 | 2220 | 3466 |
| 387 | 20240805 | 121900 | 1566111825 | 2220 | 2220 | 2220 | 2220 | 0 |
| 388 | 20240805 | 121800 | 1566111825 | 2220 | 2220 | 2220 | 2220 | 244 |
| 389 | 20240805 | 121700 | 1565570145 | 2220 | 2220 | 2220 | 2220 | 206 |
| 390 | 20240805 | 121600 | 1565112825 | 2220 | 2220 | 2220 | 2220 | 110 |
| 391 | 20240805 | 121500 | 1564868625 | 2225 | 2225 | 2225 | 2225 | 98 |
| 392 | 20240805 | 121400 | 1564650575 | 2230 | 2230 | 2230 | 2230 | 55 |
| 393 | 20240805 | 121300 | 1564527925 | 2235 | 2230 | 2235 | 2230 | 6645 |
| 394 | 20240805 | 121200 | 1549678575 | 2225 | 2230 | 2230 | 2225 | 8002 |
| 395 | 20240805 | 121100 | 1531834125 | 2225 | 2225 | 2225 | 2220 | 4681 |
| 396 | 20240805 | 121000 | 1521419785 | 2220 | 2215 | 2220 | 2215 | 4955 |
| 397 | 20240805 | 120900 | 1510425395 | 2215 | 2210 | 2215 | 2205 | 5210 |
| 398 | 20240805 | 120800 | 1498892305 | 2210 | 2210 | 2210 | 2210 | 2267 |
| 399 | 20240805 | 120700 | 1493882235 | 2210 | 2210 | 2210 | 2210 | 1743 |
| 400 | 20240805 | 120600 | 1490030205 | 2210 | 2210 | 2210 | 2210 | 1435 |
| 401 | 20240805 | 120500 | 1486858855 | 2210 | 2210 | 2210 | 2210 | 207 |
| 402 | 20240805 | 120400 | 1486401385 | 2215 | 2215 | 2215 | 2215 | 0 |
| 403 | 20240805 | 120300 | 1486401385 | 2215 | 2215 | 2215 | 2215 | 404 |
| 404 | 20240805 | 120200 | 1485506525 | 2215 | 2215 | 2215 | 2215 | 856 |
| 405 | 20240805 | 120100 | 1483610485 | 2210 | 2210 | 2215 | 2210 | 4200 |
| 406 | 20240805 | 120000 | 1474315010 | 2205 | 2195 | 2205 | 2195 | 8641 |
| 407 | 20240805 | 115900 | 1455270150 | 2195 | 2190 | 2195 | 2190 | 61551 |
| 408 | 20240805 | 115800 | 1320458095 | 2185 | 2185 | 2185 | 2185 | 1535 |
| 409 | 20240805 | 115700 | 1317104120 | 2185 | 2185 | 2185 | 2185 | 412 |
| 410 | 20240805 | 115600 | 1316203900 | 2180 | 2185 | 2185 | 2180 | 373 |
| 411 | 20240805 | 115500 | 1315390280 | 2190 | 2190 | 2190 | 2185 | 1673 |
| 412 | 20240805 | 115400 | 1311734705 | 2190 | 2190 | 2190 | 2190 | 1 |
| 413 | 20240805 | 115300 | 1311732515 | 2195 | 2190 | 2195 | 2190 | 3317 |
| 414 | 20240805 | 115200 | 1304460590 | 2190 | 2185 | 2190 | 2185 | 1463 |
| 415 | 20240805 | 115100 | 1301263830 | 2175 | 2185 | 2185 | 2175 | 5804 |
| 416 | 20240805 | 115000 | 1288624780 | 2185 | 2180 | 2185 | 2165 | 32814 |
| 417 | 20240805 | 114900 | 1217371580 | 2180 | 2200 | 2200 | 2180 | 18250 |
| 418 | 20240805 | 114800 | 1177462005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 419 | 20240805 | 114700 | 1177462005 | 2205 | 2205 | 2205 | 2205 | 1 |
| 420 | 20240805 | 114600 | 1177459800 | 2195 | 2200 | 2200 | 2195 | 1427 |
| 421 | 20240805 | 114500 | 1174322330 | 2200 | 2200 | 2200 | 2200 | 6458 |
| 422 | 20240805 | 114400 | 1160114730 | 2200 | 2200 | 2200 | 2200 | 11 |
| 423 | 20240805 | 114300 | 1160090530 | 2205 | 2205 | 2205 | 2205 | 0 |
| 424 | 20240805 | 114200 | 1160090530 | 2205 | 2200 | 2205 | 2200 | 211 |
| 425 | 20240805 | 114100 | 1159626310 | 2200 | 2200 | 2200 | 2200 | 1600 |
| 426 | 20240805 | 114000 | 1156106310 | 2205 | 2210 | 2210 | 2205 | 2 |
| 427 | 20240805 | 113900 | 1156101895 | 2210 | 2205 | 2210 | 2205 | 5801 |
| 428 | 20240805 | 113800 | 1143296690 | 2210 | 2210 | 2210 | 2210 | 7 |
| 429 | 20240805 | 113700 | 1143281220 | 2210 | 2210 | 2210 | 2210 | 223 |
| 430 | 20240805 | 113600 | 1142788390 | 2210 | 2210 | 2210 | 2210 | 2002 |
| 431 | 20240805 | 113500 | 1138363970 | 2215 | 2215 | 2215 | 2215 | 328 |
| 432 | 20240805 | 113400 | 1137637450 | 2215 | 2215 | 2215 | 2215 | 4825 |
| 433 | 20240805 | 113300 | 1126950075 | 2215 | 2205 | 2215 | 2205 | 7753 |
| 434 | 20240805 | 113200 | 1109837425 | 2205 | 2205 | 2205 | 2205 | 670 |
| 435 | 20240805 | 113100 | 1108360075 | 2205 | 2205 | 2205 | 2205 | 1 |
| 436 | 20240805 | 113000 | 1108357870 | 2205 | 2200 | 2205 | 2200 | 383 |
| 437 | 20240805 | 112900 | 1107514605 | 2200 | 2205 | 2205 | 2200 | 655 |
| 438 | 20240805 | 112800 | 1106070335 | 2205 | 2205 | 2205 | 2205 | 4359 |
| 439 | 20240805 | 112700 | 1096458740 | 2205 | 2205 | 2205 | 2205 | 2 |
| 440 | 20240805 | 112600 | 1096454330 | 2205 | 2205 | 2205 | 2205 | 0 |
| 441 | 20240805 | 112500 | 1096454330 | 2205 | 2200 | 2205 | 2200 | 1463 |
| 442 | 20240805 | 112400 | 1093232450 | 2200 | 2200 | 2200 | 2200 | 10207 |
| 443 | 20240805 | 112300 | 1070777050 | 2205 | 2205 | 2205 | 2205 | 300 |
| 444 | 20240805 | 112200 | 1070115550 | 2205 | 2205 | 2205 | 2205 | 1473 |
| 445 | 20240805 | 112100 | 1066867585 | 2205 | 2205 | 2205 | 2205 | 4000 |
| 446 | 20240805 | 112000 | 1058047585 | 2205 | 2205 | 2205 | 2205 | 27 |
| 447 | 20240805 | 111900 | 1057988050 | 2200 | 2205 | 2205 | 2200 | 2072 |
| 448 | 20240805 | 111800 | 1053422150 | 2205 | 2205 | 2205 | 2205 | 566 |
| 449 | 20240805 | 111700 | 1052174120 | 2205 | 2200 | 2205 | 2200 | 6457 |
| 450 | 20240805 | 111600 | 1037954970 | 2200 | 2205 | 2210 | 2200 | 10863 |
| 451 | 20240805 | 111500 | 1014041305 | 2210 | 2210 | 2210 | 2210 | 0 |
| 452 | 20240805 | 111400 | 1014041305 | 2210 | 2210 | 2210 | 2210 | 0 |
| 453 | 20240805 | 111300 | 1014041305 | 2210 | 2210 | 2210 | 2210 | 1 |
| 454 | 20240805 | 111200 | 1014039095 | 2210 | 2215 | 2215 | 2210 | 1015 |
| 455 | 20240805 | 111100 | 1011795895 | 2215 | 2215 | 2215 | 2215 | 10 |
| 456 | 20240805 | 111000 | 1011773745 | 2215 | 2210 | 2215 | 2210 | 3266 |
| 457 | 20240805 | 110900 | 1004549340 | 2205 | 2210 | 2210 | 2205 | 23473 |
| 458 | 20240805 | 110800 | 952757535 | 2210 | 2215 | 2215 | 2210 | 3991 |
| 459 | 20240805 | 110700 | 943920790 | 2215 | 2220 | 2220 | 2215 | 11639 |
| 460 | 20240805 | 110600 | 918087465 | 2220 | 2220 | 2220 | 2220 | 207 |
| 461 | 20240805 | 110500 | 917627925 | 2220 | 2225 | 2225 | 2220 | 2516 |
| 462 | 20240805 | 110400 | 912031155 | 2225 | 2225 | 2225 | 2225 | 4357 |
| 463 | 20240805 | 110300 | 902336830 | 2230 | 2230 | 2230 | 2230 | 448 |
| 464 | 20240805 | 110200 | 901337790 | 2230 | 2230 | 2230 | 2230 | 4 |
| 465 | 20240805 | 110100 | 901328870 | 2230 | 2230 | 2230 | 2230 | 52 |
| 466 | 20240805 | 110000 | 901212910 | 2230 | 2230 | 2230 | 2230 | 4981 |
| 467 | 20240805 | 105900 | 890105280 | 2230 | 2230 | 2230 | 2230 | 63957 |
| 468 | 20240805 | 105800 | 747481170 | 2230 | 2230 | 2235 | 2230 | 4122 |
| 469 | 20240805 | 105700 | 738289035 | 2230 | 2230 | 2230 | 2230 | 937 |
| 470 | 20240805 | 105600 | 736199525 | 2230 | 2230 | 2230 | 2230 | 600 |
| 471 | 20240805 | 105500 | 734861525 | 2230 | 2230 | 2230 | 2230 | 1030 |
| 472 | 20240805 | 105400 | 732564625 | 2230 | 2230 | 2230 | 2230 | 600 |
| 473 | 20240805 | 105300 | 731226625 | 2230 | 2230 | 2230 | 2230 | 3000 |
| 474 | 20240805 | 105200 | 724536625 | 2235 | 2235 | 2235 | 2235 | 0 |
| 475 | 20240805 | 105100 | 724536625 | 2235 | 2235 | 2235 | 2235 | 0 |
| 476 | 20240805 | 105000 | 724536625 | 2235 | 2230 | 2235 | 2230 | 1030 |
| 477 | 20240805 | 104900 | 722238225 | 2230 | 2230 | 2230 | 2230 | 2928 |
| 478 | 20240805 | 104800 | 715708785 | 2235 | 2235 | 2235 | 2235 | 421 |
| 479 | 20240805 | 104700 | 714767850 | 2235 | 2235 | 2235 | 2235 | 600 |
| 480 | 20240805 | 104600 | 713426850 | 2235 | 2235 | 2235 | 2235 | 1080 |
| 481 | 20240805 | 104500 | 711013050 | 2235 | 2235 | 2235 | 2235 | 1661 |
| 482 | 20240805 | 104400 | 707300715 | 2240 | 2240 | 2240 | 2240 | 50 |
| 483 | 20240805 | 104300 | 707188715 | 2235 | 2240 | 2240 | 2235 | 3469 |
| 484 | 20240805 | 104200 | 699433885 | 2240 | 2235 | 2240 | 2235 | 762 |
| 485 | 20240805 | 104100 | 697730005 | 2235 | 2235 | 2235 | 2235 | 1730 |
| 486 | 20240805 | 104000 | 693863455 | 2235 | 2235 | 2235 | 2235 | 1330 |
| 487 | 20240805 | 103900 | 690890905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 488 | 20240805 | 103800 | 690890905 | 2235 | 2235 | 2235 | 2235 | 1347 |
| 489 | 20240805 | 103700 | 687880360 | 2235 | 2235 | 2235 | 2235 | 0 |
| 490 | 20240805 | 103600 | 687880360 | 2235 | 2235 | 2235 | 2235 | 1330 |
| 491 | 20240805 | 103500 | 684907810 | 2235 | 2235 | 2235 | 2235 | 20 |
| 492 | 20240805 | 103400 | 684863110 | 2240 | 2240 | 2240 | 2240 | 6 |
| 493 | 20240805 | 103300 | 684849670 | 2240 | 2235 | 2240 | 2235 | 634 |
| 494 | 20240805 | 103200 | 683432510 | 2235 | 2230 | 2235 | 2230 | 255 |
| 495 | 20240805 | 103100 | 682862635 | 2230 | 2230 | 2230 | 2230 | 1340 |
| 496 | 20240805 | 103000 | 679874435 | 2235 | 2235 | 2235 | 2235 | 517 |
| 497 | 20240805 | 102900 | 678718940 | 2235 | 2235 | 2235 | 2235 | 629 |
| 498 | 20240805 | 102800 | 677313125 | 2235 | 2235 | 2235 | 2235 | 2542 |
| 499 | 20240805 | 102700 | 671631755 | 2235 | 2235 | 2235 | 2235 | 3600 |
| 500 | 20240805 | 102600 | 663585755 | 2235 | 2240 | 2240 | 2235 | 5731 |
| 501 | 20240805 | 102500 | 650776965 | 2235 | 2235 | 2235 | 2235 | 600 |
| 502 | 20240805 | 102400 | 649435965 | 2235 | 2235 | 2235 | 2235 | 1332 |
| 503 | 20240805 | 102300 | 646458945 | 2235 | 2235 | 2235 | 2235 | 730 |
| 504 | 20240805 | 102200 | 644827395 | 2235 | 2240 | 2245 | 2235 | 4000 |
| 505 | 20240805 | 102100 | 635875105 | 2240 | 2240 | 2240 | 2235 | 544 |
| 506 | 20240805 | 102000 | 634657090 | 2240 | 2240 | 2240 | 2240 | 600 |
| 507 | 20240805 | 101900 | 633313090 | 2240 | 2240 | 2240 | 2240 | 1185 |
| 508 | 20240805 | 101800 | 630658690 | 2240 | 2240 | 2240 | 2240 | 7557 |
| 509 | 20240805 | 101700 | 613731010 | 2240 | 2245 | 2245 | 2240 | 13774 |
| 510 | 20240805 | 101600 | 582839160 | 2250 | 2250 | 2250 | 2250 | 35 |
| 511 | 20240805 | 101500 | 582760410 | 2250 | 2250 | 2250 | 2250 | 3152 |
| 512 | 20240805 | 101400 | 575668410 | 2255 | 2255 | 2255 | 2255 | 0 |
| 513 | 20240805 | 101300 | 575668410 | 2255 | 2255 | 2255 | 2255 | 3260 |
| 514 | 20240805 | 101200 | 568317110 | 2260 | 2260 | 2260 | 2260 | 50 |
| 515 | 20240805 | 101100 | 568204110 | 2260 | 2260 | 2260 | 2260 | 0 |
| 516 | 20240805 | 101000 | 568204110 | 2260 | 2260 | 2260 | 2260 | 0 |
| 517 | 20240805 | 100900 | 568204110 | 2260 | 2260 | 2260 | 2260 | 2056 |
| 518 | 20240805 | 100800 | 563557550 | 2260 | 2260 | 2260 | 2260 | 10 |
| 519 | 20240805 | 100700 | 563534950 | 2265 | 2265 | 2265 | 2265 | 11 |
| 520 | 20240805 | 100600 | 563510035 | 2265 | 2265 | 2265 | 2265 | 514 |
| 521 | 20240805 | 100500 | 562345825 | 2270 | 2265 | 2270 | 2265 | 1671 |
| 522 | 20240805 | 100400 | 558560985 | 2270 | 2270 | 2270 | 2270 | 2000 |
| 523 | 20240805 | 100300 | 554020985 | 2275 | 2275 | 2275 | 2275 | 2105 |
| 524 | 20240805 | 100200 | 549232110 | 2280 | 2290 | 2290 | 2280 | 1288 |
| 525 | 20240805 | 100100 | 546292610 | 2290 | 2270 | 2290 | 2270 | 11423 |
| 526 | 20240805 | 100000 | 520302630 | 2265 | 2265 | 2265 | 2265 | 851 |
| 527 | 20240805 | 095900 | 518375115 | 2265 | 2270 | 2270 | 2265 | 12 |
| 528 | 20240805 | 095800 | 518347880 | 2265 | 2255 | 2265 | 2250 | 4365 |
| 529 | 20240805 | 095700 | 508473725 | 2245 | 2235 | 2255 | 2235 | 7938 |
| 530 | 20240805 | 095600 | 490638880 | 2235 | 2245 | 2245 | 2230 | 12669 |
| 531 | 20240805 | 095500 | 462316140 | 2245 | 2235 | 2245 | 2235 | 5332 |
| 532 | 20240805 | 095400 | 450371620 | 2235 | 2230 | 2235 | 2230 | 1163 |
| 533 | 20240805 | 095300 | 447773130 | 2230 | 2230 | 2230 | 2230 | 3930 |
| 534 | 20240805 | 095200 | 439009230 | 2230 | 2230 | 2230 | 2230 | 8063 |
| 535 | 20240805 | 095100 | 421028740 | 2235 | 2235 | 2235 | 2230 | 1488 |
| 536 | 20240805 | 095000 | 417703245 | 2235 | 2235 | 2235 | 2235 | 4040 |
| 537 | 20240805 | 094900 | 408673845 | 2240 | 2235 | 2240 | 2235 | 604 |
| 538 | 20240805 | 094800 | 407323895 | 2240 | 2240 | 2240 | 2240 | 1401 |
| 539 | 20240805 | 094700 | 404185655 | 2235 | 2235 | 2235 | 2235 | 2316 |
| 540 | 20240805 | 094600 | 399009395 | 2235 | 2240 | 2240 | 2235 | 1139 |
| 541 | 20240805 | 094500 | 396458125 | 2240 | 2240 | 2240 | 2240 | 14 |
| 542 | 20240805 | 094400 | 396426765 | 2240 | 2240 | 2240 | 2240 | 2102 |
| 543 | 20240805 | 094300 | 391718285 | 2235 | 2230 | 2235 | 2230 | 2768 |
| 544 | 20240805 | 094200 | 385544295 | 2230 | 2240 | 2245 | 2230 | 2949 |
| 545 | 20240805 | 094100 | 378957545 | 2245 | 2235 | 2245 | 2235 | 2018 |
| 546 | 20240805 | 094000 | 374437265 | 2235 | 2235 | 2245 | 2235 | 3148 |
| 547 | 20240805 | 093900 | 367391490 | 2235 | 2245 | 2245 | 2235 | 261 |
| 548 | 20240805 | 093800 | 366807645 | 2245 | 2245 | 2245 | 2245 | 94 |
| 549 | 20240805 | 093700 | 366596615 | 2240 | 2250 | 2250 | 2235 | 11316 |
| 550 | 20240805 | 093600 | 341274195 | 2250 | 2250 | 2250 | 2250 | 1200 |
| 551 | 20240805 | 093500 | 338574195 | 2245 | 2250 | 2250 | 2245 | 7067 |
| 552 | 20240805 | 093400 | 322703780 | 2250 | 2250 | 2250 | 2250 | 827 |
| 553 | 20240805 | 093300 | 320843030 | 2250 | 2245 | 2250 | 2245 | 2191 |
| 554 | 20240805 | 093200 | 315913370 | 2250 | 2250 | 2250 | 2250 | 1000 |
| 555 | 20240805 | 093100 | 313663370 | 2250 | 2250 | 2250 | 2250 | 4236 |
| 556 | 20240805 | 093000 | 304132370 | 2255 | 2250 | 2255 | 2250 | 8 |
| 557 | 20240805 | 092900 | 304114365 | 2250 | 2250 | 2250 | 2250 | 600 |
| 558 | 20240805 | 092800 | 302764365 | 2250 | 2250 | 2250 | 2250 | 48 |
| 559 | 20240805 | 092700 | 302656365 | 2245 | 2255 | 2255 | 2245 | 3801 |
| 560 | 20240805 | 092600 | 294100615 | 2255 | 2255 | 2255 | 2255 | 505 |
| 561 | 20240805 | 092500 | 292961840 | 2250 | 2250 | 2250 | 2250 | 500 |
| 562 | 20240805 | 092400 | 291836840 | 2255 | 2250 | 2255 | 2250 | 2000 |
| 563 | 20240805 | 092300 | 287328230 | 2250 | 2250 | 2250 | 2250 | 7 |
| 564 | 20240805 | 092200 | 287312480 | 2250 | 2250 | 2255 | 2250 | 3835 |
| 565 | 20240805 | 092100 | 278680730 | 2255 | 2250 | 2255 | 2250 | 805 |
| 566 | 20240805 | 092000 | 276869475 | 2250 | 2245 | 2255 | 2245 | 5144 |
| 567 | 20240805 | 091900 | 265302005 | 2245 | 2245 | 2245 | 2245 | 0 |
| 568 | 20240805 | 091800 | 265302005 | 2245 | 2245 | 2245 | 2245 | 976 |
| 569 | 20240805 | 091700 | 263110885 | 2240 | 2245 | 2245 | 2240 | 4547 |
| 570 | 20240805 | 091600 | 252925150 | 2240 | 2245 | 2245 | 2240 | 1079 |
| 571 | 20240805 | 091500 | 250503725 | 2235 | 2235 | 2240 | 2235 | 663 |
| 572 | 20240805 | 091400 | 249021715 | 2245 | 2230 | 2245 | 2230 | 403 |
| 573 | 20240805 | 091300 | 248122980 | 2240 | 2240 | 2250 | 2230 | 8307 |
| 574 | 20240805 | 091200 | 229574465 | 2250 | 2250 | 2250 | 2240 | 3583 |
| 575 | 20240805 | 091100 | 221528480 | 2250 | 2260 | 2260 | 2250 | 20863 |
| 576 | 20240805 | 091000 | 174573460 | 2265 | 2255 | 2270 | 2255 | 10214 |
| 577 | 20240805 | 090900 | 151539625 | 2270 | 2270 | 2270 | 2270 | 1 |
| 578 | 20240805 | 090800 | 151537355 | 2255 | 2255 | 2265 | 2255 | 3270 |
| 579 | 20240805 | 090700 | 144157505 | 2255 | 2250 | 2255 | 2250 | 5025 |
| 580 | 20240805 | 090600 | 132836380 | 2250 | 2265 | 2265 | 2250 | 17611 |
| 581 | 20240805 | 090500 | 93163265 | 2255 | 2255 | 2255 | 2255 | 3496 |
| 582 | 20240805 | 090400 | 85279785 | 2250 | 2250 | 2250 | 2250 | 2207 |
| 583 | 20240805 | 090300 | 80314035 | 2250 | 2270 | 2270 | 2250 | 27435 |
| 584 | 20240805 | 090200 | 18436595 | 2270 | 2275 | 2280 | 2270 | 1877 |
| 585 | 20240805 | 090100 | 14169895 | 2280 | 2265 | 2280 | 2265 | 848 |
| 586 | 20240805 | 090000 | 12249140 | 2265 | 2295 | 2295 | 2265 | 5356 |