39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 210000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 87034 |
| 3 | 20230531 | 205900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 4 | 20230531 | 205800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 5 | 20230531 | 205700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 6 | 20230531 | 205600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 7 | 20230531 | 205500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 8 | 20230531 | 205400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 9 | 20230531 | 205300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 10 | 20230531 | 205200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 11 | 20230531 | 205100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 12 | 20230531 | 205000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 13 | 20230531 | 204900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 14 | 20230531 | 204800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 15 | 20230531 | 204700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 16 | 20230531 | 204600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 17 | 20230531 | 204500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 18 | 20230531 | 204400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 19 | 20230531 | 204300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 20 | 20230531 | 204200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 21 | 20230531 | 204100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 22 | 20230531 | 204000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 23 | 20230531 | 203900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 24 | 20230531 | 203800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 25 | 20230531 | 203700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 26 | 20230531 | 203600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 27 | 20230531 | 203500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 28 | 20230531 | 203400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 29 | 20230531 | 203300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 30 | 20230531 | 203200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 31 | 20230531 | 203100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 32 | 20230531 | 203000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 87034 |
| 33 | 20230531 | 202900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 34 | 20230531 | 202800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 35 | 20230531 | 202700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 36 | 20230531 | 202600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 37 | 20230531 | 202500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 38 | 20230531 | 202400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 39 | 20230531 | 202300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 40 | 20230531 | 202200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 41 | 20230531 | 202100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 42 | 20230531 | 202000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 43 | 20230531 | 201900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 44 | 20230531 | 201800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 45 | 20230531 | 201700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 46 | 20230531 | 201600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 47 | 20230531 | 201500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 48 | 20230531 | 201400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 49 | 20230531 | 201300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 50 | 20230531 | 201200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 51 | 20230531 | 201100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 52 | 20230531 | 201000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 53 | 20230531 | 200900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 54 | 20230531 | 200800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 55 | 20230531 | 200700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 56 | 20230531 | 200600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 57 | 20230531 | 200500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 58 | 20230531 | 200400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 59 | 20230531 | 200300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 60 | 20230531 | 200200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 61 | 20230531 | 200100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 62 | 20230531 | 200000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 87034 |
| 63 | 20230531 | 195900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 64 | 20230531 | 195800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 65 | 20230531 | 195700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 66 | 20230531 | 195600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 67 | 20230531 | 195500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 68 | 20230531 | 195400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 69 | 20230531 | 195300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 70 | 20230531 | 195200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 71 | 20230531 | 195100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 72 | 20230531 | 195000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 73 | 20230531 | 194900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 74 | 20230531 | 194800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 75 | 20230531 | 194700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 76 | 20230531 | 194600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 77 | 20230531 | 194500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 78 | 20230531 | 194400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 79 | 20230531 | 194300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 80 | 20230531 | 194200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 81 | 20230531 | 194100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 82 | 20230531 | 194000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 83 | 20230531 | 193900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 84 | 20230531 | 193800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 85 | 20230531 | 193700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 86 | 20230531 | 193600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 87 | 20230531 | 193500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 88 | 20230531 | 193400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 89 | 20230531 | 193300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 90 | 20230531 | 193200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 91 | 20230531 | 193100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 92 | 20230531 | 193000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 87034 |
| 93 | 20230531 | 192900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 94 | 20230531 | 192800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 95 | 20230531 | 192700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 96 | 20230531 | 192600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 97 | 20230531 | 192500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 98 | 20230531 | 192400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 99 | 20230531 | 192300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 100 | 20230531 | 192200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 101 | 20230531 | 192100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 102 | 20230531 | 192000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 103 | 20230531 | 191900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 104 | 20230531 | 191800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 105 | 20230531 | 191700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 106 | 20230531 | 191600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 107 | 20230531 | 191500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 108 | 20230531 | 191400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 109 | 20230531 | 191300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 110 | 20230531 | 191200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 111 | 20230531 | 191100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 112 | 20230531 | 191000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 113 | 20230531 | 190900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 114 | 20230531 | 190800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 115 | 20230531 | 190700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 116 | 20230531 | 190600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 117 | 20230531 | 190500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 118 | 20230531 | 190400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 119 | 20230531 | 190300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 120 | 20230531 | 190200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 121 | 20230531 | 190100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 122 | 20230531 | 190000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 87034 |
| 123 | 20230531 | 185900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 124 | 20230531 | 185800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 125 | 20230531 | 185700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 126 | 20230531 | 185600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 127 | 20230531 | 185500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 128 | 20230531 | 185400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 129 | 20230531 | 185300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 130 | 20230531 | 185200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 131 | 20230531 | 185100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 132 | 20230531 | 185000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 133 | 20230531 | 184900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 134 | 20230531 | 184800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 135 | 20230531 | 184700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 136 | 20230531 | 184600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 137 | 20230531 | 184500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 138 | 20230531 | 184400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 139 | 20230531 | 184300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 140 | 20230531 | 184200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 141 | 20230531 | 184100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 142 | 20230531 | 184000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 143 | 20230531 | 183900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 144 | 20230531 | 183800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 145 | 20230531 | 183700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 146 | 20230531 | 183600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 147 | 20230531 | 183500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 148 | 20230531 | 183400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 149 | 20230531 | 183300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 150 | 20230531 | 183200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 151 | 20230531 | 183100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 152 | 20230531 | 183000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 87034 |
| 153 | 20230531 | 182900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 154 | 20230531 | 182800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 155 | 20230531 | 182700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 156 | 20230531 | 182600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 157 | 20230531 | 182500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 158 | 20230531 | 182400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 159 | 20230531 | 182300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 160 | 20230531 | 182200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 161 | 20230531 | 182100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 162 | 20230531 | 182000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 163 | 20230531 | 181900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 164 | 20230531 | 181800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 165 | 20230531 | 181700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 166 | 20230531 | 181600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 167 | 20230531 | 181500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 168 | 20230531 | 181400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 169 | 20230531 | 181300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 170 | 20230531 | 181200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 171 | 20230531 | 181100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 172 | 20230531 | 181000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 173 | 20230531 | 180900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 174 | 20230531 | 180800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 175 | 20230531 | 180700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 176 | 20230531 | 180600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 177 | 20230531 | 180500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 178 | 20230531 | 180400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 179 | 20230531 | 180300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 180 | 20230531 | 180200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 181 | 20230531 | 180100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 182 | 20230531 | 180000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 87034 |
| 183 | 20230531 | 175900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 184 | 20230531 | 175800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 185 | 20230531 | 175700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 186 | 20230531 | 175600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 187 | 20230531 | 175500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 188 | 20230531 | 175400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 189 | 20230531 | 175300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 190 | 20230531 | 175200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 191 | 20230531 | 175100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 192 | 20230531 | 175000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 193 | 20230531 | 174900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 194 | 20230531 | 174800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 195 | 20230531 | 174700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 196 | 20230531 | 174600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 197 | 20230531 | 174500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 198 | 20230531 | 174400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 199 | 20230531 | 174300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 200 | 20230531 | 174200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 201 | 20230531 | 174100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 202 | 20230531 | 174000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 203 | 20230531 | 173900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 204 | 20230531 | 173800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 205 | 20230531 | 173700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 206 | 20230531 | 173600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 207 | 20230531 | 173500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 208 | 20230531 | 173400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 209 | 20230531 | 173300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 210 | 20230531 | 173200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 211 | 20230531 | 173100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 212 | 20230531 | 173000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 87034 |
| 213 | 20230531 | 172900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 214 | 20230531 | 172800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 215 | 20230531 | 172700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 216 | 20230531 | 172600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 217 | 20230531 | 172500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 218 | 20230531 | 172400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 219 | 20230531 | 172300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 220 | 20230531 | 172200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 221 | 20230531 | 172100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 222 | 20230531 | 172000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 223 | 20230531 | 171900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 224 | 20230531 | 171800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 225 | 20230531 | 171700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 226 | 20230531 | 171600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 227 | 20230531 | 171500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 228 | 20230531 | 171400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 229 | 20230531 | 171300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 230 | 20230531 | 171200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 231 | 20230531 | 171100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 232 | 20230531 | 171000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 233 | 20230531 | 170900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 234 | 20230531 | 170800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 235 | 20230531 | 170700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 236 | 20230531 | 170600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 237 | 20230531 | 170500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 238 | 20230531 | 170400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 239 | 20230531 | 170300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 240 | 20230531 | 170200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 241 | 20230531 | 170100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 242 | 20230531 | 170000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 87034 |
| 243 | 20230531 | 165900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 244 | 20230531 | 165800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 245 | 20230531 | 165700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 246 | 20230531 | 165600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 247 | 20230531 | 165500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 248 | 20230531 | 165400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 249 | 20230531 | 165300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 250 | 20230531 | 165200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 251 | 20230531 | 165100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 252 | 20230531 | 165000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 253 | 20230531 | 164900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 254 | 20230531 | 164800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 255 | 20230531 | 164700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 256 | 20230531 | 164600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 257 | 20230531 | 164500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 258 | 20230531 | 164400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 259 | 20230531 | 164300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 260 | 20230531 | 164200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 261 | 20230531 | 164100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 262 | 20230531 | 164000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 263 | 20230531 | 163900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 264 | 20230531 | 163800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 265 | 20230531 | 163700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 266 | 20230531 | 163600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 267 | 20230531 | 163500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 268 | 20230531 | 163400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 269 | 20230531 | 163300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 270 | 20230531 | 163200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 271 | 20230531 | 163100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 272 | 20230531 | 163000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 87034 |
| 273 | 20230531 | 162900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 274 | 20230531 | 162800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 275 | 20230531 | 162700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 276 | 20230531 | 162600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 277 | 20230531 | 162500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 278 | 20230531 | 162400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 279 | 20230531 | 162300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 280 | 20230531 | 162200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 281 | 20230531 | 162100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 282 | 20230531 | 162000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 283 | 20230531 | 161900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 284 | 20230531 | 161800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 285 | 20230531 | 161700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 286 | 20230531 | 161600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 287 | 20230531 | 161500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 288 | 20230531 | 161400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 289 | 20230531 | 161300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 290 | 20230531 | 161200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 291 | 20230531 | 161100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 292 | 20230531 | 161000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 293 | 20230531 | 160900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 294 | 20230531 | 160800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 295 | 20230531 | 160700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 296 | 20230531 | 160600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 297 | 20230531 | 160500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 298 | 20230531 | 160400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 299 | 20230531 | 160300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 300 | 20230531 | 160200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 301 | 20230531 | 160100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 302 | 20230531 | 160000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 87034 |
| 303 | 20230531 | 155900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 304 | 20230531 | 155800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 305 | 20230531 | 155700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 306 | 20230531 | 155600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 307 | 20230531 | 155500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 308 | 20230531 | 155400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 309 | 20230531 | 155300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 310 | 20230531 | 155200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 311 | 20230531 | 155100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 312 | 20230531 | 155000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 313 | 20230531 | 154900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 314 | 20230531 | 154800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 315 | 20230531 | 154700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 316 | 20230531 | 154600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 317 | 20230531 | 154500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 318 | 20230531 | 154400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 319 | 20230531 | 154300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 320 | 20230531 | 154200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 321 | 20230531 | 154100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 322 | 20230531 | 154000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 323 | 20230531 | 153900 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 324 | 20230531 | 153800 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 325 | 20230531 | 153700 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 326 | 20230531 | 153600 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 327 | 20230531 | 153500 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 328 | 20230531 | 153400 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 329 | 20230531 | 153300 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 330 | 20230531 | 153200 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 331 | 20230531 | 153100 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 332 | 20230531 | 153000 | 29012996250 | 49450 | 49450 | 49450 | 49450 | 174068 |
| 333 | 20230531 | 152900 | 24709164950 | 49000 | 49000 | 49000 | 49000 | 0 |
| 334 | 20230531 | 152800 | 24709164950 | 49000 | 49000 | 49000 | 49000 | 0 |
| 335 | 20230531 | 152700 | 24709164950 | 49000 | 49000 | 49000 | 49000 | 0 |
| 336 | 20230531 | 152600 | 24709164950 | 49000 | 49000 | 49000 | 49000 | 0 |
| 337 | 20230531 | 152500 | 24709164950 | 49000 | 49000 | 49000 | 49000 | 0 |
| 338 | 20230531 | 152400 | 24709164950 | 49000 | 49000 | 49000 | 49000 | 0 |
| 339 | 20230531 | 152300 | 24709164950 | 49000 | 49000 | 49000 | 49000 | 0 |
| 340 | 20230531 | 152200 | 24709164950 | 49000 | 49000 | 49000 | 49000 | 0 |
| 341 | 20230531 | 152100 | 24709164950 | 49000 | 49000 | 49000 | 49000 | 0 |
| 342 | 20230531 | 152000 | 24709164950 | 49000 | 49000 | 49000 | 49000 | 0 |
| 343 | 20230531 | 151900 | 24709164950 | 49000 | 49000 | 49050 | 48950 | 1303 |
| 344 | 20230531 | 151800 | 24645328750 | 48950 | 49000 | 49000 | 48950 | 1131 |
| 345 | 20230531 | 151700 | 24589919600 | 49000 | 48950 | 49000 | 48950 | 2958 |
| 346 | 20230531 | 151600 | 24444983150 | 49000 | 48950 | 49000 | 48950 | 1005 |
| 347 | 20230531 | 151500 | 24395755750 | 49000 | 48950 | 49050 | 48950 | 3344 |
| 348 | 20230531 | 151400 | 24231935800 | 48950 | 48950 | 49000 | 48950 | 326 |
| 349 | 20230531 | 151300 | 24215971750 | 49000 | 49000 | 49000 | 48950 | 901 |
| 350 | 20230531 | 151200 | 24171859250 | 48950 | 49000 | 49000 | 48950 | 1024 |
| 351 | 20230531 | 151100 | 24121687700 | 49000 | 49000 | 49000 | 48950 | 958 |
| 352 | 20230531 | 151000 | 24074750500 | 49000 | 49050 | 49050 | 49000 | 2313 |
| 353 | 20230531 | 150900 | 23961399050 | 49000 | 49050 | 49050 | 49000 | 1040 |
| 354 | 20230531 | 150800 | 23910421800 | 49050 | 49000 | 49050 | 48950 | 2871 |
| 355 | 20230531 | 150700 | 23769742900 | 48950 | 49000 | 49050 | 48950 | 1713 |
| 356 | 20230531 | 150600 | 23685830100 | 49000 | 49050 | 49100 | 49000 | 4473 |
| 357 | 20230531 | 150500 | 23466527250 | 49100 | 49050 | 49100 | 49050 | 1012 |
| 358 | 20230531 | 150400 | 23416864200 | 49100 | 49050 | 49100 | 49050 | 275 |
| 359 | 20230531 | 150300 | 23403368650 | 49050 | 49050 | 49100 | 49050 | 870 |
| 360 | 20230531 | 150200 | 23360687300 | 49050 | 49000 | 49050 | 49000 | 2478 |
| 361 | 20230531 | 150100 | 23239174800 | 49000 | 49050 | 49050 | 49000 | 942 |
| 362 | 20230531 | 150000 | 23192981550 | 49050 | 49000 | 49050 | 49000 | 647 |
| 363 | 20230531 | 145900 | 23161265500 | 49000 | 49050 | 49050 | 49000 | 230 |
| 364 | 20230531 | 145800 | 23149985700 | 49000 | 49050 | 49100 | 49000 | 1137 |
| 365 | 20230531 | 145700 | 23094225650 | 49050 | 49050 | 49100 | 49000 | 977 |
| 366 | 20230531 | 145600 | 23046294200 | 49050 | 49100 | 49100 | 49050 | 762 |
| 367 | 20230531 | 145500 | 23008906650 | 49050 | 49050 | 49100 | 49050 | 186 |
| 368 | 20230531 | 145400 | 22999780900 | 49100 | 49100 | 49150 | 49000 | 2317 |
| 369 | 20230531 | 145300 | 22886052600 | 49100 | 49100 | 49150 | 49100 | 775 |
| 370 | 20230531 | 145200 | 22847997900 | 49100 | 49100 | 49150 | 49100 | 617 |
| 371 | 20230531 | 145100 | 22817692350 | 49100 | 49100 | 49150 | 49100 | 743 |
| 372 | 20230531 | 145000 | 22781179350 | 49100 | 49150 | 49150 | 49100 | 420 |
| 373 | 20230531 | 144900 | 22760554900 | 49100 | 49050 | 49150 | 49050 | 272 |
| 374 | 20230531 | 144800 | 22747200850 | 49050 | 49050 | 49100 | 49000 | 883 |
| 375 | 20230531 | 144700 | 22703864100 | 49050 | 49050 | 49100 | 49050 | 1279 |
| 376 | 20230531 | 144600 | 22641128650 | 49050 | 49050 | 49100 | 49050 | 204 |
| 377 | 20230531 | 144500 | 22631116650 | 49050 | 49050 | 49100 | 49050 | 397 |
| 378 | 20230531 | 144400 | 22611643100 | 49000 | 49000 | 49050 | 49000 | 373 |
| 379 | 20230531 | 144300 | 22593349250 | 49000 | 49000 | 49050 | 49000 | 583 |
| 380 | 20230531 | 144200 | 22564764050 | 49000 | 49000 | 49100 | 49000 | 1324 |
| 381 | 20230531 | 144100 | 22499835350 | 49000 | 48950 | 49000 | 48950 | 1031 |
| 382 | 20230531 | 144000 | 22449360850 | 48950 | 48950 | 49000 | 48950 | 373 |
| 383 | 20230531 | 143900 | 22431100050 | 49000 | 49000 | 49000 | 48950 | 1056 |
| 384 | 20230531 | 143800 | 22379386100 | 49000 | 48950 | 49000 | 48950 | 175 |
| 385 | 20230531 | 143700 | 22370814550 | 48950 | 49000 | 49000 | 48950 | 236 |
| 386 | 20230531 | 143600 | 22359251850 | 49000 | 49000 | 49000 | 48950 | 1498 |
| 387 | 20230531 | 143500 | 22285910200 | 48950 | 49050 | 49050 | 48950 | 4751 |
| 388 | 20230531 | 143400 | 22053111250 | 49050 | 49050 | 49150 | 49000 | 5037 |
| 389 | 20230531 | 143300 | 21806123400 | 49050 | 49100 | 49100 | 49050 | 1074 |
| 390 | 20230531 | 143200 | 21753435500 | 49050 | 49100 | 49150 | 49050 | 1794 |
| 391 | 20230531 | 143100 | 21665342700 | 49150 | 49100 | 49200 | 49100 | 618 |
| 392 | 20230531 | 143000 | 21634983000 | 49200 | 49250 | 49300 | 49100 | 3637 |
| 393 | 20230531 | 142900 | 21456118500 | 49300 | 49200 | 49300 | 49200 | 1377 |
| 394 | 20230531 | 142800 | 21388302000 | 49200 | 49200 | 49250 | 49150 | 352 |
| 395 | 20230531 | 142700 | 21370973550 | 49200 | 49200 | 49250 | 49150 | 181 |
| 396 | 20230531 | 142600 | 21362071500 | 49200 | 49150 | 49200 | 49150 | 833 |
| 397 | 20230531 | 142500 | 21321088800 | 49200 | 49200 | 49200 | 49150 | 462 |
| 398 | 20230531 | 142400 | 21298374350 | 49200 | 49150 | 49200 | 49150 | 220 |
| 399 | 20230531 | 142300 | 21287558350 | 49150 | 49200 | 49200 | 49150 | 245 |
| 400 | 20230531 | 142200 | 21275512150 | 49150 | 49200 | 49200 | 49150 | 231 |
| 401 | 20230531 | 142100 | 21264156000 | 49150 | 49200 | 49200 | 49150 | 352 |
| 402 | 20230531 | 142000 | 21246840500 | 49150 | 49100 | 49200 | 49100 | 443 |
| 403 | 20230531 | 141900 | 21225062750 | 49100 | 49100 | 49150 | 49100 | 135 |
| 404 | 20230531 | 141800 | 21218428200 | 49100 | 49150 | 49200 | 49100 | 149 |
| 405 | 20230531 | 141700 | 21211105400 | 49150 | 49150 | 49150 | 49100 | 361 |
| 406 | 20230531 | 141600 | 21193373650 | 49150 | 49150 | 49150 | 49150 | 304 |
| 407 | 20230531 | 141500 | 21178432050 | 49150 | 49200 | 49200 | 49150 | 133 |
| 408 | 20230531 | 141400 | 21171894800 | 49150 | 49200 | 49200 | 49150 | 2278 |
| 409 | 20230531 | 141300 | 21059895900 | 49200 | 49200 | 49250 | 49200 | 217 |
| 410 | 20230531 | 141200 | 21049219350 | 49200 | 49200 | 49250 | 49200 | 42 |
| 411 | 20230531 | 141100 | 21047152450 | 49200 | 49250 | 49250 | 49200 | 511 |
| 412 | 20230531 | 141000 | 21022007800 | 49250 | 49250 | 49250 | 49200 | 588 |
| 413 | 20230531 | 140900 | 20993077350 | 49250 | 49200 | 49250 | 49200 | 76 |
| 414 | 20230531 | 140800 | 20989336750 | 49300 | 49350 | 49350 | 49200 | 2865 |
| 415 | 20230531 | 140700 | 20848279650 | 49350 | 49250 | 49350 | 49250 | 692 |
| 416 | 20230531 | 140600 | 20814168650 | 49250 | 49200 | 49250 | 49200 | 619 |
| 417 | 20230531 | 140500 | 20783696650 | 49200 | 49250 | 49250 | 49200 | 350 |
| 418 | 20230531 | 140400 | 20766476050 | 49250 | 49200 | 49250 | 49200 | 729 |
| 419 | 20230531 | 140300 | 20730596950 | 49250 | 49200 | 49300 | 49200 | 461 |
| 420 | 20230531 | 140200 | 20707895100 | 49200 | 49250 | 49300 | 49200 | 707 |
| 421 | 20230531 | 140100 | 20673070700 | 49250 | 49300 | 49300 | 49250 | 130 |
| 422 | 20230531 | 140000 | 20666667750 | 49250 | 49250 | 49300 | 49200 | 310 |
| 423 | 20230531 | 135900 | 20651397050 | 49200 | 49300 | 49300 | 49200 | 851 |
| 424 | 20230531 | 135800 | 20609483200 | 49250 | 49250 | 49300 | 49250 | 357 |
| 425 | 20230531 | 135700 | 20591896900 | 49250 | 49250 | 49250 | 49250 | 51 |
| 426 | 20230531 | 135600 | 20589385150 | 49250 | 49300 | 49300 | 49250 | 217 |
| 427 | 20230531 | 135500 | 20578687700 | 49250 | 49300 | 49300 | 49250 | 593 |
| 428 | 20230531 | 135400 | 20549455050 | 49250 | 49250 | 49300 | 49200 | 1088 |
| 429 | 20230531 | 135300 | 20495870350 | 49250 | 49300 | 49300 | 49250 | 715 |
| 430 | 20230531 | 135200 | 20460623050 | 49300 | 49300 | 49300 | 49300 | 282 |
| 431 | 20230531 | 135100 | 20446720450 | 49300 | 49300 | 49350 | 49300 | 217 |
| 432 | 20230531 | 135000 | 20436022300 | 49300 | 49250 | 49300 | 49200 | 800 |
| 433 | 20230531 | 134900 | 20396597950 | 49250 | 49200 | 49250 | 49200 | 96 |
| 434 | 20230531 | 134800 | 20391872500 | 49200 | 49300 | 49300 | 49200 | 524 |
| 435 | 20230531 | 134700 | 20366065850 | 49250 | 49250 | 49300 | 49250 | 116 |
| 436 | 20230531 | 134600 | 20360349050 | 49250 | 49250 | 49250 | 49200 | 968 |
| 437 | 20230531 | 134500 | 20312676000 | 49250 | 49250 | 49250 | 49200 | 47 |
| 438 | 20230531 | 134400 | 20310362450 | 49250 | 49250 | 49250 | 49200 | 202 |
| 439 | 20230531 | 134300 | 20300416550 | 49250 | 49300 | 49300 | 49250 | 210 |
| 440 | 20230531 | 134200 | 20290073900 | 49300 | 49250 | 49300 | 49200 | 333 |
| 441 | 20230531 | 134100 | 20273670850 | 49250 | 49150 | 49250 | 49150 | 500 |
| 442 | 20230531 | 134000 | 20249084200 | 49200 | 49200 | 49200 | 49150 | 796 |
| 443 | 20230531 | 133900 | 20209921600 | 49200 | 49200 | 49250 | 49200 | 1049 |
| 444 | 20230531 | 133800 | 20158286950 | 49200 | 49300 | 49300 | 49200 | 782 |
| 445 | 20230531 | 133700 | 20119768200 | 49250 | 49250 | 49300 | 49250 | 259 |
| 446 | 20230531 | 133600 | 20107003650 | 49250 | 49300 | 49300 | 49250 | 161 |
| 447 | 20230531 | 133500 | 20099072350 | 49300 | 49200 | 49300 | 49200 | 407 |
| 448 | 20230531 | 133400 | 20079011250 | 49300 | 49300 | 49300 | 49250 | 367 |
| 449 | 20230531 | 133300 | 20060927550 | 49350 | 49350 | 49350 | 49250 | 2827 |
| 450 | 20230531 | 133200 | 19921540550 | 49350 | 49400 | 49400 | 49350 | 460 |
| 451 | 20230531 | 133100 | 19898834550 | 49400 | 49400 | 49400 | 49350 | 1214 |
| 452 | 20230531 | 133000 | 19838864550 | 49400 | 49350 | 49400 | 49300 | 820 |
| 453 | 20230531 | 132900 | 19798391150 | 49350 | 49300 | 49350 | 49250 | 2612 |
| 454 | 20230531 | 132800 | 19669630700 | 49250 | 49150 | 49300 | 49150 | 1596 |
| 455 | 20230531 | 132700 | 19591063550 | 49200 | 49150 | 49200 | 49150 | 357 |
| 456 | 20230531 | 132600 | 19573504800 | 49200 | 49150 | 49250 | 49150 | 672 |
| 457 | 20230531 | 132500 | 19540458450 | 49150 | 49200 | 49200 | 49150 | 545 |
| 458 | 20230531 | 132400 | 19513649900 | 49200 | 49200 | 49200 | 49150 | 100 |
| 459 | 20230531 | 132300 | 19508730650 | 49200 | 49200 | 49200 | 49150 | 141 |
| 460 | 20230531 | 132200 | 19501799750 | 49150 | 49100 | 49150 | 49100 | 1328 |
| 461 | 20230531 | 132100 | 19436539950 | 49100 | 49150 | 49150 | 49100 | 477 |
| 462 | 20230531 | 132000 | 19413118000 | 49150 | 49150 | 49150 | 49100 | 378 |
| 463 | 20230531 | 131900 | 19394541900 | 49150 | 49150 | 49150 | 49100 | 330 |
| 464 | 20230531 | 131800 | 19378324600 | 49100 | 49100 | 49150 | 49100 | 133 |
| 465 | 20230531 | 131700 | 19371793750 | 49150 | 49100 | 49150 | 49100 | 327 |
| 466 | 20230531 | 131600 | 19355727550 | 49150 | 49050 | 49150 | 49050 | 352 |
| 467 | 20230531 | 131500 | 19338443700 | 49050 | 49100 | 49100 | 49050 | 431 |
| 468 | 20230531 | 131400 | 19317288150 | 49100 | 49100 | 49100 | 49050 | 326 |
| 469 | 20230531 | 131300 | 19301292250 | 49100 | 49100 | 49100 | 49050 | 84 |
| 470 | 20230531 | 131200 | 19297168050 | 49150 | 49100 | 49150 | 49050 | 797 |
| 471 | 20230531 | 131100 | 19258030250 | 49100 | 49150 | 49150 | 49050 | 170 |
| 472 | 20230531 | 131000 | 19249680600 | 49050 | 49150 | 49150 | 49050 | 157 |
| 473 | 20230531 | 130900 | 19241975100 | 49150 | 49100 | 49150 | 49050 | 113 |
| 474 | 20230531 | 130800 | 19236427250 | 49100 | 49150 | 49150 | 49100 | 880 |
| 475 | 20230531 | 130700 | 19193218000 | 49100 | 49100 | 49150 | 49100 | 139 |
| 476 | 20230531 | 130600 | 19186390350 | 49150 | 49300 | 49300 | 49100 | 191 |
| 477 | 20230531 | 130500 | 19177009550 | 49300 | 49050 | 49300 | 49050 | 1731 |
| 478 | 20230531 | 130400 | 19091873100 | 49050 | 49050 | 49100 | 49050 | 183 |
| 479 | 20230531 | 130300 | 19082896800 | 49050 | 49100 | 49150 | 49050 | 74 |
| 480 | 20230531 | 130200 | 19079263550 | 49100 | 49150 | 49150 | 49050 | 874 |
| 481 | 20230531 | 130100 | 19036360600 | 49100 | 49100 | 49100 | 49100 | 259 |
| 482 | 20230531 | 130000 | 19023643700 | 49150 | 49150 | 49150 | 49100 | 728 |
| 483 | 20230531 | 125900 | 18987866350 | 49200 | 49150 | 49200 | 49150 | 682 |
| 484 | 20230531 | 125800 | 18954345800 | 49150 | 49150 | 49200 | 49150 | 197 |
| 485 | 20230531 | 125700 | 18944656350 | 49150 | 49150 | 49200 | 49150 | 70 |
| 486 | 20230531 | 125600 | 18941213750 | 49150 | 49150 | 49200 | 49150 | 255 |
| 487 | 20230531 | 125500 | 18928680150 | 49150 | 49150 | 49200 | 49150 | 48 |
| 488 | 20230531 | 125400 | 18926320500 | 49150 | 49100 | 49150 | 49100 | 501 |
| 489 | 20230531 | 125300 | 18901712600 | 49100 | 49150 | 49150 | 49100 | 221 |
| 490 | 20230531 | 125200 | 18890850850 | 49150 | 49250 | 49250 | 49150 | 529 |
| 491 | 20230531 | 125100 | 18864834750 | 49200 | 49200 | 49300 | 49200 | 535 |
| 492 | 20230531 | 125000 | 18838512550 | 49200 | 49250 | 49300 | 49200 | 1083 |
| 493 | 20230531 | 124900 | 18785174800 | 49250 | 49250 | 49300 | 49250 | 330 |
| 494 | 20230531 | 124800 | 18768917050 | 49250 | 49300 | 49300 | 49250 | 833 |
| 495 | 20230531 | 124700 | 18727852200 | 49300 | 49300 | 49350 | 49300 | 1124 |
| 496 | 20230531 | 124600 | 18672436850 | 49300 | 49300 | 49350 | 49300 | 344 |
| 497 | 20230531 | 124500 | 18655472150 | 49350 | 49300 | 49350 | 49300 | 536 |
| 498 | 20230531 | 124400 | 18629044850 | 49350 | 49300 | 49400 | 49300 | 140 |
| 499 | 20230531 | 124300 | 18622139000 | 49300 | 49350 | 49400 | 49300 | 168 |
| 500 | 20230531 | 124200 | 18613845800 | 49350 | 49350 | 49400 | 49350 | 553 |
| 501 | 20230531 | 124100 | 18586550300 | 49350 | 49300 | 49350 | 49300 | 564 |
| 502 | 20230531 | 124000 | 18558731550 | 49350 | 49350 | 49350 | 49300 | 595 |
| 503 | 20230531 | 123900 | 18529374200 | 49350 | 49350 | 49400 | 49350 | 1018 |
| 504 | 20230531 | 123800 | 18479135850 | 49350 | 49400 | 49400 | 49350 | 316 |
| 505 | 20230531 | 123700 | 18463532350 | 49400 | 49400 | 49400 | 49350 | 892 |
| 506 | 20230531 | 123600 | 18419483500 | 49400 | 49400 | 49400 | 49350 | 980 |
| 507 | 20230531 | 123500 | 18371072150 | 49350 | 49400 | 49400 | 49350 | 478 |
| 508 | 20230531 | 123400 | 18347463950 | 49400 | 49350 | 49400 | 49350 | 407 |
| 509 | 20230531 | 123300 | 18327361350 | 49350 | 49400 | 49400 | 49350 | 135 |
| 510 | 20230531 | 123200 | 18320697050 | 49400 | 49350 | 49400 | 49350 | 1010 |
| 511 | 20230531 | 123100 | 18270844550 | 49350 | 49350 | 49350 | 49350 | 297 |
| 512 | 20230531 | 123000 | 18256187600 | 49350 | 49350 | 49400 | 49350 | 214 |
| 513 | 20230531 | 122900 | 18245622700 | 49350 | 49400 | 49400 | 49350 | 580 |
| 514 | 20230531 | 122800 | 18216974750 | 49350 | 49400 | 49400 | 49350 | 354 |
| 515 | 20230531 | 122700 | 18199502550 | 49400 | 49400 | 49400 | 49350 | 311 |
| 516 | 20230531 | 122600 | 18184142600 | 49400 | 49400 | 49450 | 49350 | 788 |
| 517 | 20230531 | 122500 | 18145205300 | 49400 | 49450 | 49450 | 49400 | 657 |
| 518 | 20230531 | 122400 | 18112749450 | 49400 | 49300 | 49400 | 49300 | 3968 |
| 519 | 20230531 | 122300 | 17916851700 | 49350 | 49350 | 49350 | 49300 | 532 |
| 520 | 20230531 | 122200 | 17890601000 | 49350 | 49300 | 49400 | 49250 | 2028 |
| 521 | 20230531 | 122100 | 17790577250 | 49250 | 49200 | 49250 | 49200 | 526 |
| 522 | 20230531 | 122000 | 17764672300 | 49200 | 49200 | 49250 | 49200 | 198 |
| 523 | 20230531 | 121900 | 17754926500 | 49200 | 49200 | 49250 | 49100 | 892 |
| 524 | 20230531 | 121800 | 17711041950 | 49200 | 49150 | 49200 | 49100 | 446 |
| 525 | 20230531 | 121700 | 17689117750 | 49150 | 49150 | 49200 | 49150 | 65 |
| 526 | 20230531 | 121600 | 17685922950 | 49150 | 49150 | 49150 | 49100 | 407 |
| 527 | 20230531 | 121500 | 17665919900 | 49150 | 49150 | 49250 | 49150 | 237 |
| 528 | 20230531 | 121400 | 17654265600 | 49150 | 49200 | 49200 | 49150 | 418 |
| 529 | 20230531 | 121300 | 17633700750 | 49200 | 49150 | 49200 | 49150 | 533 |
| 530 | 20230531 | 121200 | 17607489950 | 49150 | 49250 | 49250 | 49150 | 639 |
| 531 | 20230531 | 121100 | 17576066650 | 49250 | 49200 | 49250 | 49200 | 466 |
| 532 | 20230531 | 121000 | 17553139200 | 49200 | 49250 | 49300 | 49200 | 246 |
| 533 | 20230531 | 120900 | 17541025250 | 49250 | 49300 | 49300 | 49250 | 458 |
| 534 | 20230531 | 120800 | 17518450950 | 49250 | 49050 | 49300 | 49050 | 1353 |
| 535 | 20230531 | 120700 | 17451887100 | 49050 | 49050 | 49100 | 49050 | 1868 |
| 536 | 20230531 | 120600 | 17360208150 | 49050 | 49050 | 49100 | 49050 | 294 |
| 537 | 20230531 | 120500 | 17345787300 | 49050 | 49100 | 49100 | 49050 | 1081 |
| 538 | 20230531 | 120400 | 17292762850 | 49050 | 49050 | 49100 | 49050 | 266 |
| 539 | 20230531 | 120300 | 17279715150 | 49100 | 49050 | 49100 | 49050 | 41 |
| 540 | 20230531 | 120200 | 17277703450 | 49100 | 49100 | 49100 | 49100 | 262 |
| 541 | 20230531 | 120100 | 17264839250 | 49100 | 49050 | 49100 | 49050 | 233 |
| 542 | 20230531 | 120000 | 17253399700 | 49100 | 49050 | 49100 | 49050 | 257 |
| 543 | 20230531 | 115900 | 17240785950 | 49050 | 49050 | 49050 | 49000 | 192 |
| 544 | 20230531 | 115800 | 17231369250 | 49050 | 49050 | 49050 | 49000 | 108 |
| 545 | 20230531 | 115700 | 17226073950 | 49050 | 49000 | 49050 | 49000 | 475 |
| 546 | 20230531 | 115600 | 17202795700 | 49000 | 49000 | 49050 | 49000 | 86 |
| 547 | 20230531 | 115500 | 17198579300 | 49000 | 49100 | 49100 | 49000 | 373 |
| 548 | 20230531 | 115400 | 17180299350 | 49100 | 49050 | 49100 | 49000 | 216 |
| 549 | 20230531 | 115300 | 17169705250 | 49000 | 49050 | 49100 | 49000 | 424 |
| 550 | 20230531 | 115200 | 17148907750 | 49050 | 49050 | 49050 | 49050 | 22 |
| 551 | 20230531 | 115100 | 17147828650 | 49050 | 49050 | 49050 | 49000 | 176 |
| 552 | 20230531 | 115000 | 17139199400 | 49000 | 49050 | 49050 | 49000 | 75 |
| 553 | 20230531 | 114900 | 17135522900 | 49050 | 49050 | 49050 | 49000 | 385 |
| 554 | 20230531 | 114800 | 17116638800 | 49050 | 49150 | 49200 | 49050 | 393 |
| 555 | 20230531 | 114700 | 17097336150 | 49150 | 49150 | 49150 | 49100 | 246 |
| 556 | 20230531 | 114600 | 17085250500 | 49150 | 49100 | 49150 | 49100 | 230 |
| 557 | 20230531 | 114500 | 17073948250 | 49150 | 49150 | 49150 | 49100 | 124 |
| 558 | 20230531 | 114400 | 17067856650 | 49050 | 49050 | 49150 | 49050 | 393 |
| 559 | 20230531 | 114300 | 17048560300 | 49050 | 49050 | 49050 | 49000 | 1231 |
| 560 | 20230531 | 114200 | 16988180050 | 49000 | 49000 | 49050 | 49000 | 375 |
| 561 | 20230531 | 114100 | 16969801600 | 49000 | 49100 | 49100 | 49000 | 702 |
| 562 | 20230531 | 114000 | 16935373000 | 49100 | 49050 | 49100 | 49050 | 229 |
| 563 | 20230531 | 113900 | 16924134750 | 49050 | 49050 | 49100 | 49050 | 133 |
| 564 | 20230531 | 113800 | 16917611050 | 49050 | 49100 | 49150 | 49050 | 852 |
| 565 | 20230531 | 113700 | 16875783650 | 49100 | 49050 | 49100 | 49050 | 178 |
| 566 | 20230531 | 113600 | 16867045800 | 49050 | 49050 | 49100 | 49050 | 76 |
| 567 | 20230531 | 113500 | 16863316350 | 49100 | 49000 | 49100 | 49000 | 377 |
| 568 | 20230531 | 113400 | 16844832500 | 49000 | 49000 | 49000 | 48950 | 670 |
| 569 | 20230531 | 113300 | 16812004050 | 49050 | 49050 | 49050 | 48950 | 218 |
| 570 | 20230531 | 113200 | 16801315150 | 49050 | 48950 | 49050 | 48950 | 792 |
| 571 | 20230531 | 113100 | 16762528650 | 48950 | 48900 | 48950 | 48900 | 229 |
| 572 | 20230531 | 113000 | 16751323550 | 48900 | 48900 | 48950 | 48900 | 101 |
| 573 | 20230531 | 112900 | 16746383650 | 48900 | 48900 | 48900 | 48850 | 488 |
| 574 | 20230531 | 112800 | 16722520600 | 48950 | 48900 | 48950 | 48900 | 380 |
| 575 | 20230531 | 112700 | 16703921600 | 48900 | 48950 | 48950 | 48900 | 494 |
| 576 | 20230531 | 112600 | 16679764750 | 48900 | 48950 | 48950 | 48900 | 1298 |
| 577 | 20230531 | 112500 | 16616284350 | 48900 | 49000 | 49000 | 48900 | 162 |
| 578 | 20230531 | 112400 | 16608356450 | 48900 | 48950 | 49000 | 48900 | 176 |
| 579 | 20230531 | 112300 | 16599747700 | 48950 | 49000 | 49000 | 48950 | 470 |
| 580 | 20230531 | 112200 | 16576734650 | 48950 | 49050 | 49050 | 48950 | 920 |
| 581 | 20230531 | 112100 | 16531669450 | 49050 | 49000 | 49050 | 49000 | 956 |
| 582 | 20230531 | 112000 | 16484819300 | 49000 | 49050 | 49050 | 49000 | 2556 |
| 583 | 20230531 | 111900 | 16359520100 | 49050 | 49050 | 49050 | 49000 | 492 |
| 584 | 20230531 | 111800 | 16335387800 | 49050 | 49050 | 49050 | 49000 | 233 |
| 585 | 20230531 | 111700 | 16323962600 | 49050 | 49050 | 49100 | 49050 | 612 |
| 586 | 20230531 | 111600 | 16293939950 | 49050 | 49050 | 49100 | 49050 | 317 |
| 587 | 20230531 | 111500 | 16278390700 | 49050 | 49100 | 49150 | 49050 | 1450 |
| 588 | 20230531 | 111400 | 16207230500 | 49150 | 49150 | 49200 | 49150 | 621 |
| 589 | 20230531 | 111300 | 16176704250 | 49150 | 49150 | 49200 | 49100 | 1371 |
| 590 | 20230531 | 111200 | 16109318000 | 49200 | 49250 | 49250 | 49200 | 569 |
| 591 | 20230531 | 111100 | 16081315350 | 49250 | 49200 | 49250 | 49200 | 347 |
| 592 | 20230531 | 111000 | 16064238300 | 49250 | 49250 | 49250 | 49150 | 1315 |
| 593 | 20230531 | 110900 | 15999507600 | 49300 | 49350 | 49350 | 49300 | 3189 |
| 594 | 20230531 | 110800 | 15842281350 | 49350 | 49350 | 49350 | 49300 | 585 |
| 595 | 20230531 | 110700 | 15813412700 | 49350 | 49350 | 49400 | 49350 | 847 |
| 596 | 20230531 | 110600 | 15771613150 | 49350 | 49450 | 49500 | 49350 | 1058 |
| 597 | 20230531 | 110500 | 15719341650 | 49450 | 49400 | 49500 | 49400 | 401 |
| 598 | 20230531 | 110400 | 15699510500 | 49400 | 49500 | 49500 | 49400 | 1280 |
| 599 | 20230531 | 110300 | 15636265100 | 49500 | 49400 | 49500 | 49400 | 282 |
| 600 | 20230531 | 110200 | 15622327350 | 49400 | 49550 | 49600 | 49400 | 1099 |
| 601 | 20230531 | 110100 | 15567911350 | 49600 | 49600 | 49650 | 49550 | 797 |
| 602 | 20230531 | 110000 | 15528395450 | 49600 | 49550 | 49650 | 49550 | 605 |
| 603 | 20230531 | 105900 | 15498364950 | 49450 | 49400 | 49650 | 49400 | 10826 |
| 604 | 20230531 | 105800 | 14962184650 | 49400 | 49450 | 49450 | 49400 | 423 |
| 605 | 20230531 | 105700 | 14941287700 | 49450 | 49300 | 49450 | 49300 | 1126 |
| 606 | 20230531 | 105600 | 14885682350 | 49300 | 49300 | 49350 | 49300 | 602 |
| 607 | 20230531 | 105500 | 14855989350 | 49300 | 49350 | 49350 | 49300 | 730 |
| 608 | 20230531 | 105400 | 14819964750 | 49350 | 49400 | 49450 | 49350 | 1164 |
| 609 | 20230531 | 105300 | 14762475500 | 49450 | 49450 | 49450 | 49400 | 573 |
| 610 | 20230531 | 105200 | 14734154150 | 49450 | 49500 | 49500 | 49450 | 414 |
| 611 | 20230531 | 105100 | 14713679700 | 49450 | 49450 | 49500 | 49450 | 532 |
| 612 | 20230531 | 105000 | 14687359450 | 49450 | 49450 | 49450 | 49400 | 2350 |
| 613 | 20230531 | 104900 | 14571152550 | 49450 | 49400 | 49500 | 49400 | 1672 |
| 614 | 20230531 | 104800 | 14488476600 | 49400 | 49450 | 49450 | 49250 | 2086 |
| 615 | 20230531 | 104700 | 14385366550 | 49400 | 49350 | 49450 | 49300 | 903 |
| 616 | 20230531 | 104600 | 14340750900 | 49250 | 49200 | 49450 | 49200 | 12990 |
| 617 | 20230531 | 104500 | 13700255900 | 49200 | 49250 | 49250 | 49150 | 1333 |
| 618 | 20230531 | 104400 | 13634667950 | 49250 | 49250 | 49250 | 49250 | 218 |
| 619 | 20230531 | 104300 | 13623931450 | 49250 | 49250 | 49300 | 49250 | 431 |
| 620 | 20230531 | 104200 | 13602697200 | 49250 | 49200 | 49300 | 49200 | 2213 |
| 621 | 20230531 | 104100 | 13493640700 | 49200 | 49150 | 49200 | 49150 | 772 |
| 622 | 20230531 | 104000 | 13455666150 | 49150 | 49100 | 49150 | 49100 | 489 |
| 623 | 20230531 | 103900 | 13431633900 | 49150 | 49100 | 49150 | 49100 | 284 |
| 624 | 20230531 | 103800 | 13417685800 | 49100 | 49100 | 49100 | 49050 | 398 |
| 625 | 20230531 | 103700 | 13398150900 | 49100 | 49100 | 49150 | 49100 | 113 |
| 626 | 20230531 | 103600 | 13392600150 | 49050 | 49050 | 49150 | 49050 | 1544 |
| 627 | 20230531 | 103500 | 13316788600 | 49050 | 49100 | 49100 | 49000 | 1266 |
| 628 | 20230531 | 103400 | 13254687600 | 49050 | 49100 | 49150 | 49000 | 2129 |
| 629 | 20230531 | 103300 | 13150260350 | 49100 | 49150 | 49150 | 49100 | 119 |
| 630 | 20230531 | 103200 | 13144412200 | 49150 | 49100 | 49200 | 49100 | 1276 |
| 631 | 20230531 | 103100 | 13081705950 | 49150 | 49150 | 49150 | 49100 | 306 |
| 632 | 20230531 | 103000 | 13066670800 | 49100 | 49200 | 49250 | 49100 | 974 |
| 633 | 20230531 | 102900 | 13018796950 | 49200 | 49300 | 49300 | 49200 | 1441 |
| 634 | 20230531 | 102800 | 12947834400 | 49300 | 49300 | 49350 | 49300 | 646 |
| 635 | 20230531 | 102700 | 12915985500 | 49300 | 49300 | 49350 | 49250 | 1669 |
| 636 | 20230531 | 102600 | 12833710150 | 49300 | 49300 | 49350 | 49250 | 850 |
| 637 | 20230531 | 102500 | 12791802850 | 49300 | 49250 | 49350 | 49200 | 2284 |
| 638 | 20230531 | 102400 | 12679207650 | 49250 | 49150 | 49250 | 49100 | 1684 |
| 639 | 20230531 | 102300 | 12596346300 | 49150 | 49100 | 49200 | 49100 | 815 |
| 640 | 20230531 | 102200 | 12556302900 | 49100 | 49200 | 49200 | 49100 | 549 |
| 641 | 20230531 | 102100 | 12529313600 | 49250 | 49250 | 49250 | 49200 | 1611 |
| 642 | 20230531 | 102000 | 12449976700 | 49250 | 49200 | 49300 | 49150 | 2528 |
| 643 | 20230531 | 101900 | 12325542850 | 49200 | 49100 | 49200 | 49100 | 731 |
| 644 | 20230531 | 101800 | 12289611800 | 49100 | 49150 | 49150 | 49050 | 813 |
| 645 | 20230531 | 101700 | 12249686650 | 49150 | 49150 | 49200 | 49100 | 1157 |
| 646 | 20230531 | 101600 | 12192819750 | 49150 | 49000 | 49150 | 48950 | 1888 |
| 647 | 20230531 | 101500 | 12100164600 | 49000 | 48950 | 49050 | 48950 | 1098 |
| 648 | 20230531 | 101400 | 12046369100 | 48900 | 48800 | 49050 | 48800 | 4400 |
| 649 | 20230531 | 101300 | 11830971650 | 48800 | 48850 | 48850 | 48800 | 171 |
| 650 | 20230531 | 101200 | 11822620150 | 48850 | 48750 | 48850 | 48750 | 1812 |
| 651 | 20230531 | 101100 | 11734202350 | 48750 | 48750 | 48750 | 48700 | 279 |
| 652 | 20230531 | 101000 | 11720607850 | 48750 | 48750 | 48750 | 48700 | 1122 |
| 653 | 20230531 | 100900 | 11665925850 | 48750 | 48800 | 48800 | 48750 | 576 |
| 654 | 20230531 | 100800 | 11637842750 | 48850 | 48850 | 48850 | 48750 | 1038 |
| 655 | 20230531 | 100700 | 11587167000 | 48850 | 48800 | 48850 | 48750 | 1114 |
| 656 | 20230531 | 100600 | 11532805000 | 48750 | 48650 | 48750 | 48650 | 399 |
| 657 | 20230531 | 100500 | 11513368800 | 48650 | 48600 | 48700 | 48600 | 2502 |
| 658 | 20230531 | 100400 | 11391653300 | 48600 | 48600 | 48650 | 48600 | 327 |
| 659 | 20230531 | 100300 | 11375754150 | 48600 | 48650 | 48650 | 48600 | 432 |
| 660 | 20230531 | 100200 | 11354756900 | 48600 | 48600 | 48650 | 48600 | 406 |
| 661 | 20230531 | 100100 | 11335024300 | 48600 | 48600 | 48650 | 48600 | 480 |
| 662 | 20230531 | 100000 | 11311696150 | 48600 | 48650 | 48700 | 48600 | 910 |
| 663 | 20230531 | 095900 | 11267433500 | 48650 | 48700 | 48750 | 48650 | 1256 |
| 664 | 20230531 | 095800 | 11206301000 | 48700 | 48600 | 48700 | 48600 | 417 |
| 665 | 20230531 | 095700 | 11186003850 | 48600 | 48600 | 48650 | 48600 | 849 |
| 666 | 20230531 | 095600 | 11144736950 | 48650 | 48600 | 48650 | 48550 | 515 |
| 667 | 20230531 | 095500 | 11119708550 | 48550 | 48550 | 48600 | 48550 | 1361 |
| 668 | 20230531 | 095400 | 11053631100 | 48500 | 48600 | 48600 | 48500 | 2070 |
| 669 | 20230531 | 095300 | 10953130100 | 48600 | 48600 | 48600 | 48550 | 357 |
| 670 | 20230531 | 095200 | 10935792750 | 48600 | 48600 | 48600 | 48550 | 752 |
| 671 | 20230531 | 095100 | 10899278150 | 48550 | 48600 | 48600 | 48550 | 558 |
| 672 | 20230531 | 095000 | 10872166450 | 48600 | 48650 | 48650 | 48550 | 1903 |
| 673 | 20230531 | 094900 | 10779680300 | 48600 | 48600 | 48650 | 48550 | 602 |
| 674 | 20230531 | 094800 | 10750431250 | 48600 | 48400 | 48600 | 48400 | 3608 |
| 675 | 20230531 | 094700 | 10575438950 | 48450 | 48400 | 48450 | 48300 | 7392 |
| 676 | 20230531 | 094600 | 10217952100 | 48450 | 48500 | 48550 | 48400 | 2413 |
| 677 | 20230531 | 094500 | 10101027700 | 48500 | 48800 | 48850 | 48450 | 13115 |
| 678 | 20230531 | 094400 | 9463728050 | 48800 | 48850 | 48850 | 48800 | 697 |
| 679 | 20230531 | 094300 | 9429695200 | 48850 | 48700 | 48850 | 48700 | 724 |
| 680 | 20230531 | 094200 | 9394374550 | 48700 | 48650 | 48700 | 48650 | 1353 |
| 681 | 20230531 | 094100 | 9328507650 | 48650 | 48650 | 48700 | 48650 | 1597 |
| 682 | 20230531 | 094000 | 9250812950 | 48650 | 48700 | 48700 | 48650 | 2694 |
| 683 | 20230531 | 093900 | 9119732850 | 48650 | 48700 | 48700 | 48600 | 2542 |
| 684 | 20230531 | 093800 | 8996046650 | 48700 | 48700 | 48750 | 48700 | 2434 |
| 685 | 20230531 | 093700 | 8877478400 | 48700 | 48800 | 48800 | 48700 | 2447 |
| 686 | 20230531 | 093600 | 8758193550 | 48750 | 48850 | 48850 | 48750 | 1648 |
| 687 | 20230531 | 093500 | 8677767650 | 48850 | 48900 | 48900 | 48800 | 1387 |
| 688 | 20230531 | 093400 | 8610000400 | 48900 | 48800 | 48900 | 48800 | 3747 |
| 689 | 20230531 | 093300 | 8427014850 | 48850 | 48900 | 48950 | 48800 | 3532 |
| 690 | 20230531 | 093200 | 8254457200 | 48900 | 49000 | 49050 | 48900 | 4812 |
| 691 | 20230531 | 093100 | 8018886800 | 49000 | 49050 | 49100 | 49000 | 1996 |
| 692 | 20230531 | 093000 | 7920973050 | 49100 | 49150 | 49200 | 49050 | 4329 |
| 693 | 20230531 | 092900 | 7708370000 | 49200 | 49200 | 49250 | 49150 | 2275 |
| 694 | 20230531 | 092800 | 7596488450 | 49200 | 49300 | 49300 | 49200 | 2398 |
| 695 | 20230531 | 092700 | 7478421900 | 49300 | 49350 | 49350 | 49300 | 3051 |
| 696 | 20230531 | 092600 | 7327993700 | 49350 | 49350 | 49450 | 49300 | 3251 |
| 697 | 20230531 | 092500 | 7167563950 | 49350 | 49300 | 49350 | 49250 | 890 |
| 698 | 20230531 | 092400 | 7123663450 | 49300 | 49350 | 49400 | 49250 | 2651 |
| 699 | 20230531 | 092300 | 6992899500 | 49300 | 49300 | 49400 | 49300 | 1471 |
| 700 | 20230531 | 092200 | 6920336800 | 49300 | 49450 | 49600 | 49250 | 3799 |
| 701 | 20230531 | 092100 | 6732915500 | 49500 | 49600 | 49750 | 49400 | 12978 |
| 702 | 20230531 | 092000 | 6089806850 | 49650 | 49600 | 49700 | 49450 | 9503 |
| 703 | 20230531 | 091900 | 5618702150 | 49600 | 49450 | 49650 | 49400 | 7642 |
| 704 | 20230531 | 091800 | 5240005500 | 49450 | 49400 | 49500 | 49350 | 6130 |
| 705 | 20230531 | 091700 | 4937005500 | 49400 | 49250 | 49400 | 49200 | 3958 |
| 706 | 20230531 | 091600 | 4741693150 | 49250 | 49250 | 49300 | 49150 | 2658 |
| 707 | 20230531 | 091500 | 4610781600 | 49250 | 49350 | 49350 | 49150 | 5268 |
| 708 | 20230531 | 091400 | 4351105000 | 49300 | 49250 | 49350 | 49200 | 5332 |
| 709 | 20230531 | 091300 | 4088416300 | 49250 | 49250 | 49300 | 49200 | 4724 |
| 710 | 20230531 | 091200 | 3855818950 | 49250 | 48900 | 49250 | 48900 | 7896 |
| 711 | 20230531 | 091100 | 3468126750 | 48900 | 48850 | 49000 | 48750 | 5448 |
| 712 | 20230531 | 091000 | 3202002450 | 48850 | 48900 | 48950 | 48800 | 3688 |
| 713 | 20230531 | 090900 | 3021800600 | 48900 | 49000 | 49000 | 48850 | 5602 |
| 714 | 20230531 | 090800 | 2747542150 | 49000 | 49000 | 49050 | 48950 | 4211 |
| 715 | 20230531 | 090700 | 2541286550 | 49000 | 49050 | 49100 | 48950 | 4929 |
| 716 | 20230531 | 090600 | 2299716650 | 49050 | 49200 | 49200 | 49050 | 9661 |
| 717 | 20230531 | 090500 | 1825329800 | 49200 | 49200 | 49250 | 49150 | 5137 |
| 718 | 20230531 | 090400 | 1572571700 | 49200 | 49150 | 49300 | 49100 | 8899 |
| 719 | 20230531 | 090300 | 1134724900 | 49150 | 49000 | 49200 | 48900 | 4850 |
| 720 | 20230531 | 090200 | 896798750 | 49000 | 48600 | 49000 | 48550 | 8868 |
| 721 | 20230531 | 090100 | 464260400 | 48550 | 48700 | 48700 | 48550 | 3961 |
| 722 | 20230531 | 090000 | 271631950 | 48700 | 48550 | 48700 | 48550 | 5552 |