40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 210700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 26308 |
| 3 | 20230607 | 210600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20230607 | 210500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20230607 | 210400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20230607 | 210300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20230607 | 210200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20230607 | 210100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20230607 | 210000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20230607 | 205900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20230607 | 205800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20230607 | 205700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20230607 | 205600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20230607 | 205500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20230607 | 205400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20230607 | 205300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20230607 | 205200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20230607 | 205100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20230607 | 205000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20230607 | 204900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20230607 | 204800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20230607 | 204700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20230607 | 204600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20230607 | 204500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20230607 | 204400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20230607 | 204300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20230607 | 204200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20230607 | 204100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20230607 | 204000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20230607 | 203900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20230607 | 203800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20230607 | 203700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 26308 |
| 33 | 20230607 | 203600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20230607 | 203500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20230607 | 203400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20230607 | 203300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20230607 | 203200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20230607 | 203100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20230607 | 203000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20230607 | 202900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20230607 | 202800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20230607 | 202700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20230607 | 202600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20230607 | 202500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20230607 | 202400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20230607 | 202300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20230607 | 202200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20230607 | 202100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20230607 | 202000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20230607 | 201900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20230607 | 201800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20230607 | 201700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20230607 | 201600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20230607 | 201500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20230607 | 201400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20230607 | 201300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20230607 | 201200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20230607 | 201100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20230607 | 201000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20230607 | 200900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20230607 | 200800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20230607 | 200700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 26308 |
| 63 | 20230607 | 200600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20230607 | 200500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20230607 | 200400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20230607 | 200300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20230607 | 200200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20230607 | 200100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20230607 | 200000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20230607 | 195900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20230607 | 195800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20230607 | 195700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20230607 | 195600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20230607 | 195500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20230607 | 195400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20230607 | 195300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20230607 | 195200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20230607 | 195100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20230607 | 195000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20230607 | 194900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20230607 | 194800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20230607 | 194700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20230607 | 194600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20230607 | 194500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20230607 | 194400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20230607 | 194300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20230607 | 194200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20230607 | 194100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20230607 | 194000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20230607 | 193900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20230607 | 193800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20230607 | 193700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 26308 |
| 93 | 20230607 | 193600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20230607 | 193500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20230607 | 193400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20230607 | 193300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20230607 | 193200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20230607 | 193100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20230607 | 193000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20230607 | 192900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20230607 | 192800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20230607 | 192700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20230607 | 192600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20230607 | 192500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20230607 | 192400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20230607 | 192300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20230607 | 192200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20230607 | 192100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20230607 | 192000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20230607 | 191900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20230607 | 191800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20230607 | 191700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20230607 | 191600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20230607 | 191500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20230607 | 191400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20230607 | 191300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20230607 | 191200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20230607 | 191100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20230607 | 191000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20230607 | 190900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20230607 | 190800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20230607 | 190700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 26308 |
| 123 | 20230607 | 190600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20230607 | 190500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20230607 | 190400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20230607 | 190300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20230607 | 190200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20230607 | 190100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20230607 | 190000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20230607 | 185900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20230607 | 185800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20230607 | 185700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20230607 | 185600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20230607 | 185500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20230607 | 185400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20230607 | 185300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20230607 | 185200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20230607 | 185100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20230607 | 185000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20230607 | 184900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20230607 | 184800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20230607 | 184700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20230607 | 184600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20230607 | 184500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20230607 | 184400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20230607 | 184300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20230607 | 184200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20230607 | 184100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20230607 | 184000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20230607 | 183900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20230607 | 183800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20230607 | 183700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 26308 |
| 153 | 20230607 | 183600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20230607 | 183500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20230607 | 183400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20230607 | 183300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20230607 | 183200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20230607 | 183100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20230607 | 183000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20230607 | 182900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20230607 | 182800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20230607 | 182700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20230607 | 182600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20230607 | 182500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20230607 | 182400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20230607 | 182300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20230607 | 182200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20230607 | 182100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20230607 | 182000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20230607 | 181900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20230607 | 181800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20230607 | 181700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20230607 | 181600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20230607 | 181500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20230607 | 181400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20230607 | 181300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20230607 | 181200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20230607 | 181100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20230607 | 181000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20230607 | 180900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20230607 | 180800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20230607 | 180700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 26308 |
| 183 | 20230607 | 180600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20230607 | 180500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20230607 | 180400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20230607 | 180300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20230607 | 180200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20230607 | 180100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20230607 | 180000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20230607 | 175900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20230607 | 175800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20230607 | 175700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20230607 | 175600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20230607 | 175500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20230607 | 175400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20230607 | 175300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20230607 | 175200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20230607 | 175100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20230607 | 175000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20230607 | 174900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20230607 | 174800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20230607 | 174700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20230607 | 174600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20230607 | 174500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20230607 | 174400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20230607 | 174300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20230607 | 174200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20230607 | 174100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20230607 | 174000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20230607 | 173900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20230607 | 173800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20230607 | 173700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 26308 |
| 213 | 20230607 | 173600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20230607 | 173500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20230607 | 173400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20230607 | 173300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20230607 | 173200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20230607 | 173100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20230607 | 173000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20230607 | 172900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20230607 | 172800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20230607 | 172700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20230607 | 172600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20230607 | 172500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20230607 | 172400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20230607 | 172300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20230607 | 172200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20230607 | 172100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20230607 | 172000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20230607 | 171900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20230607 | 171800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20230607 | 171700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20230607 | 171600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20230607 | 171500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20230607 | 171400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20230607 | 171300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20230607 | 171200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20230607 | 171100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20230607 | 171000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20230607 | 170900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20230607 | 170800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20230607 | 170700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 26308 |
| 243 | 20230607 | 170600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20230607 | 170500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20230607 | 170400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20230607 | 170300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20230607 | 170200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20230607 | 170100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20230607 | 170000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20230607 | 165900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20230607 | 165800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20230607 | 165700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20230607 | 165600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20230607 | 165500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20230607 | 165400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20230607 | 165300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 257 | 20230607 | 165200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 258 | 20230607 | 165100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 259 | 20230607 | 165000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 260 | 20230607 | 164900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 261 | 20230607 | 164800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 262 | 20230607 | 164700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 263 | 20230607 | 164600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 264 | 20230607 | 164500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 265 | 20230607 | 164400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 266 | 20230607 | 164300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 267 | 20230607 | 164200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 268 | 20230607 | 164100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 269 | 20230607 | 164000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 270 | 20230607 | 163900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 271 | 20230607 | 163800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 272 | 20230607 | 163700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 26308 |
| 273 | 20230607 | 163600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 274 | 20230607 | 163500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 275 | 20230607 | 163400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 276 | 20230607 | 163300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 277 | 20230607 | 163200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 278 | 20230607 | 163100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 279 | 20230607 | 163000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 280 | 20230607 | 162900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 281 | 20230607 | 162800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 282 | 20230607 | 162700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 283 | 20230607 | 162600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 284 | 20230607 | 162500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 285 | 20230607 | 162400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 286 | 20230607 | 162300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 287 | 20230607 | 162200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 288 | 20230607 | 162100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 289 | 20230607 | 162000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 290 | 20230607 | 161900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 291 | 20230607 | 161800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 292 | 20230607 | 161700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 293 | 20230607 | 161600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 294 | 20230607 | 161500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 295 | 20230607 | 161400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 296 | 20230607 | 161300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 297 | 20230607 | 161200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 298 | 20230607 | 161100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 299 | 20230607 | 161000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 300 | 20230607 | 160900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 301 | 20230607 | 160800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 302 | 20230607 | 160700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 26308 |
| 303 | 20230607 | 160600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 304 | 20230607 | 160500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 305 | 20230607 | 160400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 306 | 20230607 | 160300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 307 | 20230607 | 160200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 308 | 20230607 | 160100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 309 | 20230607 | 160000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 310 | 20230607 | 155900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 311 | 20230607 | 155800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 312 | 20230607 | 155700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 313 | 20230607 | 155600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 314 | 20230607 | 155500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 315 | 20230607 | 155400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 316 | 20230607 | 155300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 317 | 20230607 | 155200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 318 | 20230607 | 155100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 319 | 20230607 | 155000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 320 | 20230607 | 154900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 321 | 20230607 | 154800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 322 | 20230607 | 154700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 323 | 20230607 | 154600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 324 | 20230607 | 154500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 325 | 20230607 | 154400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 326 | 20230607 | 154300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 327 | 20230607 | 154200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 328 | 20230607 | 154100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 329 | 20230607 | 154000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 330 | 20230607 | 153900 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 331 | 20230607 | 153800 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 332 | 20230607 | 153700 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 26308 |
| 333 | 20230607 | 153600 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 334 | 20230607 | 153500 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 335 | 20230607 | 153400 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 336 | 20230607 | 153300 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 337 | 20230607 | 153200 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 338 | 20230607 | 153100 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 339 | 20230607 | 153000 | 67034260000 | 54200 | 54200 | 54200 | 54200 | 26308 |
| 340 | 20230607 | 152900 | 65608366400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 341 | 20230607 | 152800 | 65608366400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 342 | 20230607 | 152700 | 65608366400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 343 | 20230607 | 152600 | 65608366400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 344 | 20230607 | 152500 | 65608366400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 345 | 20230607 | 152400 | 65608366400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 346 | 20230607 | 152300 | 65608366400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 347 | 20230607 | 152200 | 65608366400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 348 | 20230607 | 152100 | 65608366400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 349 | 20230607 | 152000 | 65608366400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 350 | 20230607 | 151900 | 65608366400 | 54200 | 54000 | 54200 | 53900 | 11999 |
| 351 | 20230607 | 151800 | 64959832800 | 54000 | 53800 | 54000 | 53700 | 4187 |
| 352 | 20230607 | 151700 | 64734145500 | 53700 | 53700 | 53900 | 53700 | 2767 |
| 353 | 20230607 | 151600 | 64585287000 | 53800 | 53800 | 53900 | 53700 | 4030 |
| 354 | 20230607 | 151500 | 64368515300 | 53800 | 53900 | 54000 | 53800 | 9475 |
| 355 | 20230607 | 151400 | 63858035700 | 53900 | 53900 | 54000 | 53900 | 5643 |
| 356 | 20230607 | 151300 | 63553850800 | 54000 | 54000 | 54000 | 53900 | 2339 |
| 357 | 20230607 | 151200 | 63427691600 | 53900 | 54000 | 54000 | 53900 | 1415 |
| 358 | 20230607 | 151100 | 63351305700 | 53900 | 54000 | 54000 | 53900 | 1685 |
| 359 | 20230607 | 151000 | 63260405300 | 54000 | 54000 | 54000 | 53900 | 1872 |
| 360 | 20230607 | 150900 | 63159363600 | 54000 | 54000 | 54000 | 53900 | 1724 |
| 361 | 20230607 | 150800 | 63066299000 | 54000 | 53900 | 54000 | 53900 | 1437 |
| 362 | 20230607 | 150700 | 62988737100 | 53900 | 53900 | 54000 | 53900 | 1118 |
| 363 | 20230607 | 150600 | 62928432800 | 54000 | 53900 | 54000 | 53900 | 1064 |
| 364 | 20230607 | 150500 | 62870983200 | 54000 | 53900 | 54000 | 53900 | 2269 |
| 365 | 20230607 | 150400 | 62748478400 | 54000 | 54000 | 54000 | 53900 | 2752 |
| 366 | 20230607 | 150300 | 62600110800 | 54000 | 53900 | 54000 | 53900 | 2918 |
| 367 | 20230607 | 150200 | 62442754100 | 53900 | 54000 | 54000 | 53900 | 2070 |
| 368 | 20230607 | 150100 | 62330986300 | 53900 | 54000 | 54000 | 53900 | 1770 |
| 369 | 20230607 | 150000 | 62235442400 | 54000 | 54000 | 54000 | 53900 | 3942 |
| 370 | 20230607 | 145900 | 62022590100 | 54000 | 54000 | 54000 | 53900 | 3055 |
| 371 | 20230607 | 145800 | 61857762900 | 54000 | 54000 | 54000 | 53900 | 1292 |
| 372 | 20230607 | 145700 | 61788049600 | 53900 | 53800 | 54000 | 53800 | 2879 |
| 373 | 20230607 | 145600 | 61632855200 | 53900 | 53800 | 53900 | 53800 | 1887 |
| 374 | 20230607 | 145500 | 61531288200 | 53900 | 53900 | 53900 | 53800 | 2886 |
| 375 | 20230607 | 145400 | 61375811500 | 53900 | 53900 | 54000 | 53800 | 4796 |
| 376 | 20230607 | 145300 | 61117214600 | 53900 | 53900 | 54000 | 53800 | 3804 |
| 377 | 20230607 | 145200 | 60912230700 | 54000 | 54100 | 54100 | 53900 | 4702 |
| 378 | 20230607 | 145100 | 60658315100 | 54100 | 54100 | 54100 | 54000 | 2649 |
| 379 | 20230607 | 145000 | 60515082600 | 54100 | 54100 | 54100 | 54000 | 1204 |
| 380 | 20230607 | 144900 | 60449966900 | 54100 | 54100 | 54100 | 54000 | 2019 |
| 381 | 20230607 | 144800 | 60340805800 | 54100 | 54000 | 54100 | 54000 | 642 |
| 382 | 20230607 | 144700 | 60306109600 | 54000 | 54000 | 54100 | 53900 | 2767 |
| 383 | 20230607 | 144600 | 60156733800 | 54000 | 54000 | 54000 | 53900 | 780 |
| 384 | 20230607 | 144500 | 60114643200 | 53900 | 54000 | 54100 | 53900 | 2561 |
| 385 | 20230607 | 144400 | 59976494100 | 54000 | 54000 | 54100 | 53900 | 2107 |
| 386 | 20230607 | 144300 | 59862769100 | 54100 | 54000 | 54100 | 54000 | 3702 |
| 387 | 20230607 | 144200 | 59662841800 | 54100 | 54000 | 54100 | 54000 | 1547 |
| 388 | 20230607 | 144100 | 59579198700 | 54100 | 54100 | 54200 | 54000 | 3377 |
| 389 | 20230607 | 144000 | 59396479200 | 54100 | 54200 | 54200 | 54100 | 1114 |
| 390 | 20230607 | 143900 | 59336126200 | 54100 | 54100 | 54200 | 54000 | 4450 |
| 391 | 20230607 | 143800 | 59095384000 | 54100 | 54100 | 54100 | 54000 | 2590 |
| 392 | 20230607 | 143700 | 58955288200 | 54100 | 54100 | 54100 | 54000 | 1069 |
| 393 | 20230607 | 143600 | 58897526300 | 54000 | 54000 | 54100 | 53900 | 10187 |
| 394 | 20230607 | 143500 | 58347426300 | 54000 | 54000 | 54000 | 53900 | 861 |
| 395 | 20230607 | 143400 | 58300980200 | 54000 | 53900 | 54000 | 53900 | 1048 |
| 396 | 20230607 | 143300 | 58244480000 | 53900 | 53900 | 53900 | 53800 | 1827 |
| 397 | 20230607 | 143200 | 58146020300 | 53900 | 53900 | 53900 | 53800 | 1815 |
| 398 | 20230607 | 143100 | 58048216400 | 53800 | 53800 | 53900 | 53800 | 1275 |
| 399 | 20230607 | 143000 | 57979569500 | 53900 | 53900 | 53900 | 53800 | 636 |
| 400 | 20230607 | 142900 | 57945304200 | 53900 | 53800 | 53900 | 53800 | 651 |
| 401 | 20230607 | 142800 | 57910225200 | 53800 | 53900 | 53900 | 53800 | 676 |
| 402 | 20230607 | 142700 | 57873829400 | 53900 | 53900 | 53900 | 53800 | 2348 |
| 403 | 20230607 | 142600 | 57747461700 | 53900 | 53800 | 53900 | 53800 | 406 |
| 404 | 20230607 | 142500 | 57725612500 | 53900 | 53800 | 53900 | 53800 | 1686 |
| 405 | 20230607 | 142400 | 57634758100 | 53900 | 53900 | 53900 | 53800 | 482 |
| 406 | 20230607 | 142300 | 57608798200 | 53900 | 53900 | 53900 | 53800 | 635 |
| 407 | 20230607 | 142200 | 57574602700 | 53800 | 53800 | 53900 | 53800 | 2089 |
| 408 | 20230607 | 142100 | 57462157300 | 53800 | 53800 | 53900 | 53700 | 4147 |
| 409 | 20230607 | 142000 | 57239048300 | 53800 | 53900 | 53900 | 53800 | 389 |
| 410 | 20230607 | 141900 | 57218088800 | 53900 | 53900 | 53900 | 53800 | 646 |
| 411 | 20230607 | 141800 | 57183306900 | 53800 | 53900 | 53900 | 53800 | 1769 |
| 412 | 20230607 | 141700 | 57088072800 | 53800 | 53900 | 54000 | 53800 | 1977 |
| 413 | 20230607 | 141600 | 56981500100 | 53900 | 53900 | 54000 | 53900 | 797 |
| 414 | 20230607 | 141500 | 56938536900 | 54000 | 54000 | 54000 | 53900 | 2293 |
| 415 | 20230607 | 141400 | 56814865200 | 54000 | 53900 | 54000 | 53900 | 1226 |
| 416 | 20230607 | 141300 | 56748736200 | 54000 | 53900 | 54000 | 53800 | 1086 |
| 417 | 20230607 | 141200 | 56690154700 | 53900 | 53900 | 54000 | 53900 | 2336 |
| 418 | 20230607 | 141100 | 56564181600 | 54000 | 53800 | 54000 | 53800 | 2170 |
| 419 | 20230607 | 141000 | 56447066100 | 53900 | 53900 | 54000 | 53800 | 1692 |
| 420 | 20230607 | 140900 | 56355878400 | 54000 | 53900 | 54000 | 53800 | 1504 |
| 421 | 20230607 | 140800 | 56274812600 | 53900 | 53800 | 53900 | 53800 | 3577 |
| 422 | 20230607 | 140700 | 56082103100 | 53900 | 53800 | 53900 | 53800 | 1089 |
| 423 | 20230607 | 140600 | 56023451800 | 53900 | 53900 | 53900 | 53800 | 1880 |
| 424 | 20230607 | 140500 | 55922281100 | 53900 | 54000 | 54000 | 53800 | 4331 |
| 425 | 20230607 | 140400 | 55688819500 | 53900 | 54200 | 54200 | 53900 | 7072 |
| 426 | 20230607 | 140300 | 55306622300 | 54200 | 54200 | 54200 | 54000 | 3364 |
| 427 | 20230607 | 140200 | 55124520600 | 54100 | 54100 | 54200 | 54000 | 1389 |
| 428 | 20230607 | 140100 | 55049374200 | 54100 | 54200 | 54300 | 54000 | 4430 |
| 429 | 20230607 | 140000 | 54809495500 | 54300 | 54200 | 54300 | 54100 | 2712 |
| 430 | 20230607 | 135900 | 54662512200 | 54200 | 54300 | 54300 | 54100 | 4747 |
| 431 | 20230607 | 135800 | 54405082800 | 54300 | 54200 | 54300 | 54200 | 4442 |
| 432 | 20230607 | 135700 | 54164050400 | 54200 | 54300 | 54300 | 54000 | 9934 |
| 433 | 20230607 | 135600 | 53625680900 | 54300 | 54200 | 54300 | 54100 | 8927 |
| 434 | 20230607 | 135500 | 53141588800 | 54200 | 53900 | 54200 | 53900 | 24608 |
| 435 | 20230607 | 135400 | 51811503200 | 54000 | 53900 | 54000 | 53900 | 1422 |
| 436 | 20230607 | 135300 | 51734746900 | 53900 | 54000 | 54000 | 53900 | 2000 |
| 437 | 20230607 | 135200 | 51626854600 | 53900 | 54000 | 54000 | 53900 | 4662 |
| 438 | 20230607 | 135100 | 51375242600 | 54000 | 53800 | 54000 | 53800 | 4697 |
| 439 | 20230607 | 135000 | 51121978900 | 53900 | 53900 | 53900 | 53800 | 3188 |
| 440 | 20230607 | 134900 | 50950222200 | 53800 | 53900 | 53900 | 53800 | 4538 |
| 441 | 20230607 | 134800 | 50705672500 | 53900 | 53900 | 53900 | 53800 | 1238 |
| 442 | 20230607 | 134700 | 50639031000 | 53900 | 53800 | 53900 | 53800 | 825 |
| 443 | 20230607 | 134600 | 50594629900 | 53800 | 53700 | 53900 | 53700 | 3642 |
| 444 | 20230607 | 134500 | 50398666300 | 53700 | 53800 | 53800 | 53700 | 995 |
| 445 | 20230607 | 134400 | 50345158600 | 53700 | 53800 | 53800 | 53600 | 1620 |
| 446 | 20230607 | 134300 | 50258137900 | 53700 | 53600 | 53800 | 53600 | 2252 |
| 447 | 20230607 | 134200 | 50137234700 | 53600 | 53600 | 53700 | 53500 | 1358 |
| 448 | 20230607 | 134100 | 50064370800 | 53600 | 53500 | 53600 | 53500 | 2075 |
| 449 | 20230607 | 134000 | 49953190200 | 53600 | 53400 | 53600 | 53400 | 3795 |
| 450 | 20230607 | 133900 | 49750147300 | 53500 | 53500 | 53500 | 53400 | 2651 |
| 451 | 20230607 | 133800 | 49608451200 | 53500 | 53500 | 53600 | 53500 | 3586 |
| 452 | 20230607 | 133700 | 49416470100 | 53600 | 53600 | 53600 | 53500 | 1927 |
| 453 | 20230607 | 133600 | 49313259800 | 53600 | 53700 | 53700 | 53600 | 2316 |
| 454 | 20230607 | 133500 | 49189106400 | 53700 | 53700 | 53700 | 53600 | 789 |
| 455 | 20230607 | 133400 | 49146767800 | 53700 | 53700 | 53700 | 53600 | 2102 |
| 456 | 20230607 | 133300 | 49033941000 | 53700 | 53600 | 53700 | 53600 | 910 |
| 457 | 20230607 | 133200 | 48985114400 | 53600 | 53700 | 53700 | 53600 | 1162 |
| 458 | 20230607 | 133100 | 48922744700 | 53700 | 53800 | 53800 | 53700 | 3511 |
| 459 | 20230607 | 133000 | 48734101400 | 53800 | 53800 | 53900 | 53700 | 2368 |
| 460 | 20230607 | 132900 | 48606699200 | 53800 | 53800 | 53900 | 53700 | 2662 |
| 461 | 20230607 | 132800 | 48463469100 | 53700 | 53800 | 53800 | 53700 | 1350 |
| 462 | 20230607 | 132700 | 48390910300 | 53800 | 53700 | 53800 | 53700 | 1355 |
| 463 | 20230607 | 132600 | 48318022100 | 53800 | 53800 | 53800 | 53700 | 290 |
| 464 | 20230607 | 132500 | 48302435700 | 53700 | 53700 | 53800 | 53700 | 974 |
| 465 | 20230607 | 132400 | 48250099400 | 53700 | 53700 | 53800 | 53700 | 1004 |
| 466 | 20230607 | 132300 | 48196176700 | 53700 | 53700 | 53700 | 53600 | 1151 |
| 467 | 20230607 | 132200 | 48134387900 | 53700 | 53600 | 53700 | 53600 | 3672 |
| 468 | 20230607 | 132100 | 47937265900 | 53700 | 53700 | 53700 | 53600 | 867 |
| 469 | 20230607 | 132000 | 47890769500 | 53600 | 53700 | 53700 | 53600 | 719 |
| 470 | 20230607 | 131900 | 47852169200 | 53700 | 53600 | 53700 | 53600 | 881 |
| 471 | 20230607 | 131800 | 47804938000 | 53600 | 53700 | 53700 | 53600 | 410 |
| 472 | 20230607 | 131700 | 47782949100 | 53700 | 53600 | 53700 | 53600 | 631 |
| 473 | 20230607 | 131600 | 47749104100 | 53700 | 53600 | 53700 | 53500 | 3479 |
| 474 | 20230607 | 131500 | 47562659400 | 53700 | 53700 | 53800 | 53600 | 3583 |
| 475 | 20230607 | 131400 | 47370263200 | 53700 | 53700 | 53800 | 53700 | 1109 |
| 476 | 20230607 | 131300 | 47310625200 | 53800 | 53800 | 53900 | 53700 | 2136 |
| 477 | 20230607 | 131200 | 47195718000 | 53800 | 53800 | 53800 | 53700 | 1429 |
| 478 | 20230607 | 131100 | 47118862500 | 53800 | 53800 | 53800 | 53700 | 1243 |
| 479 | 20230607 | 131000 | 47052003300 | 53700 | 53700 | 53800 | 53700 | 569 |
| 480 | 20230607 | 130900 | 47021433400 | 53800 | 53800 | 53800 | 53700 | 1570 |
| 481 | 20230607 | 130800 | 46937003400 | 53800 | 53800 | 53800 | 53700 | 2668 |
| 482 | 20230607 | 130700 | 46793497500 | 53800 | 53900 | 54000 | 53700 | 7377 |
| 483 | 20230607 | 130600 | 46396216000 | 53900 | 54000 | 54000 | 53900 | 1255 |
| 484 | 20230607 | 130500 | 46328484700 | 53900 | 54000 | 54000 | 53900 | 2603 |
| 485 | 20230607 | 130400 | 46187993100 | 54000 | 54000 | 54000 | 53900 | 1634 |
| 486 | 20230607 | 130300 | 46099836200 | 54000 | 53900 | 54000 | 53800 | 2677 |
| 487 | 20230607 | 130200 | 45955523600 | 53900 | 53900 | 54000 | 53800 | 4270 |
| 488 | 20230607 | 130100 | 45725381200 | 53800 | 53900 | 53900 | 53800 | 2862 |
| 489 | 20230607 | 130000 | 45571136500 | 53900 | 53800 | 53900 | 53800 | 6308 |
| 490 | 20230607 | 125900 | 45231161100 | 53800 | 53900 | 53900 | 53800 | 2595 |
| 491 | 20230607 | 125800 | 45091317400 | 53900 | 53600 | 53900 | 53600 | 16286 |
| 492 | 20230607 | 125700 | 44215644800 | 53600 | 53700 | 53700 | 53600 | 3754 |
| 493 | 20230607 | 125600 | 44014387600 | 53700 | 53600 | 53700 | 53600 | 1063 |
| 494 | 20230607 | 125500 | 43957340600 | 53700 | 53600 | 53700 | 53500 | 3560 |
| 495 | 20230607 | 125400 | 43766462200 | 53600 | 53500 | 53600 | 53500 | 2216 |
| 496 | 20230607 | 125300 | 43647705900 | 53600 | 53500 | 53600 | 53500 | 1765 |
| 497 | 20230607 | 125200 | 43553243200 | 53600 | 53500 | 53600 | 53500 | 2041 |
| 498 | 20230607 | 125100 | 43444009000 | 53500 | 53600 | 53600 | 53500 | 1547 |
| 499 | 20230607 | 125000 | 43361113200 | 53600 | 53500 | 53600 | 53500 | 665 |
| 500 | 20230607 | 124900 | 43325490600 | 53600 | 53500 | 53600 | 53400 | 4820 |
| 501 | 20230607 | 124800 | 43067627500 | 53500 | 53400 | 53500 | 53300 | 2569 |
| 502 | 20230607 | 124700 | 42930445600 | 53300 | 53300 | 53400 | 53300 | 424 |
| 503 | 20230607 | 124600 | 42907829700 | 53300 | 53400 | 53400 | 53300 | 734 |
| 504 | 20230607 | 124500 | 42868704400 | 53300 | 53300 | 53400 | 53300 | 199 |
| 505 | 20230607 | 124400 | 42858086000 | 53300 | 53200 | 53300 | 53200 | 2343 |
| 506 | 20230607 | 124300 | 42733208000 | 53200 | 53200 | 53300 | 53200 | 967 |
| 507 | 20230607 | 124200 | 42681727400 | 53300 | 53200 | 53300 | 53200 | 314 |
| 508 | 20230607 | 124100 | 42665012900 | 53200 | 53300 | 53300 | 53200 | 509 |
| 509 | 20230607 | 124000 | 42637924100 | 53200 | 53200 | 53300 | 53200 | 1008 |
| 510 | 20230607 | 123900 | 42584276600 | 53200 | 53200 | 53300 | 53200 | 1340 |
| 511 | 20230607 | 123800 | 42512953000 | 53300 | 53300 | 53400 | 53200 | 1043 |
| 512 | 20230607 | 123700 | 42457378300 | 53300 | 53300 | 53400 | 53300 | 1149 |
| 513 | 20230607 | 123600 | 42396118000 | 53300 | 53300 | 53300 | 53200 | 1626 |
| 514 | 20230607 | 123500 | 42309470600 | 53300 | 53300 | 53400 | 53300 | 932 |
| 515 | 20230607 | 123400 | 42259790900 | 53300 | 53400 | 53400 | 53300 | 762 |
| 516 | 20230607 | 123300 | 42219151700 | 53300 | 53300 | 53400 | 53300 | 986 |
| 517 | 20230607 | 123200 | 42166576300 | 53300 | 53400 | 53400 | 53300 | 495 |
| 518 | 20230607 | 123100 | 42140172700 | 53300 | 53400 | 53400 | 53300 | 726 |
| 519 | 20230607 | 123000 | 42101467700 | 53400 | 53400 | 53400 | 53300 | 278 |
| 520 | 20230607 | 122900 | 42086630500 | 53400 | 53300 | 53400 | 53300 | 1112 |
| 521 | 20230607 | 122800 | 42027282500 | 53300 | 53300 | 53400 | 53200 | 314 |
| 522 | 20230607 | 122700 | 42010542400 | 53300 | 53200 | 53300 | 53200 | 627 |
| 523 | 20230607 | 122600 | 41977162200 | 53200 | 53300 | 53300 | 53200 | 650 |
| 524 | 20230607 | 122500 | 41942555600 | 53200 | 53300 | 53300 | 53200 | 229 |
| 525 | 20230607 | 122400 | 41930357100 | 53300 | 53300 | 53500 | 53200 | 1798 |
| 526 | 20230607 | 122300 | 41834387400 | 53300 | 53400 | 53400 | 53300 | 829 |
| 527 | 20230607 | 122200 | 41790140000 | 53300 | 53400 | 53400 | 53200 | 1772 |
| 528 | 20230607 | 122100 | 41695700900 | 53400 | 53400 | 53400 | 53300 | 858 |
| 529 | 20230607 | 122000 | 41649896200 | 53400 | 53300 | 53400 | 53300 | 422 |
| 530 | 20230607 | 121900 | 41627375300 | 53300 | 53400 | 53400 | 53300 | 1371 |
| 531 | 20230607 | 121800 | 41554170900 | 53400 | 53400 | 53500 | 53400 | 2102 |
| 532 | 20230607 | 121700 | 41441784200 | 53500 | 53400 | 53500 | 53400 | 328 |
| 533 | 20230607 | 121600 | 41424264400 | 53400 | 53400 | 53500 | 53400 | 454 |
| 534 | 20230607 | 121500 | 41400010800 | 53500 | 53400 | 53500 | 53400 | 740 |
| 535 | 20230607 | 121400 | 41360472100 | 53400 | 53300 | 53500 | 53300 | 1180 |
| 536 | 20230607 | 121300 | 41297412500 | 53200 | 53300 | 53500 | 53200 | 6975 |
| 537 | 20230607 | 121200 | 40925034800 | 53300 | 53200 | 53300 | 53100 | 1146 |
| 538 | 20230607 | 121100 | 40864066200 | 53200 | 53100 | 53200 | 53100 | 960 |
| 539 | 20230607 | 121000 | 40813015300 | 53200 | 53200 | 53200 | 53100 | 411 |
| 540 | 20230607 | 120900 | 40791150500 | 53200 | 53100 | 53200 | 53100 | 762 |
| 541 | 20230607 | 120800 | 40750636900 | 53200 | 53300 | 53300 | 53100 | 1041 |
| 542 | 20230607 | 120700 | 40695241300 | 53200 | 53200 | 53300 | 53100 | 1243 |
| 543 | 20230607 | 120600 | 40629092000 | 53300 | 53200 | 53300 | 53200 | 1066 |
| 544 | 20230607 | 120500 | 40572376200 | 53200 | 53300 | 53300 | 53200 | 92 |
| 545 | 20230607 | 120400 | 40567478800 | 53200 | 53200 | 53300 | 53200 | 623 |
| 546 | 20230607 | 120300 | 40534300200 | 53200 | 53300 | 53300 | 53200 | 339 |
| 547 | 20230607 | 120200 | 40516246900 | 53300 | 53200 | 53300 | 53200 | 56 |
| 548 | 20230607 | 120100 | 40513264200 | 53200 | 53200 | 53300 | 53200 | 327 |
| 549 | 20230607 | 120000 | 40495848200 | 53300 | 53300 | 53300 | 53200 | 826 |
| 550 | 20230607 | 115900 | 40451833400 | 53200 | 53200 | 53200 | 53100 | 780 |
| 551 | 20230607 | 115800 | 40410338600 | 53200 | 53200 | 53300 | 53200 | 713 |
| 552 | 20230607 | 115700 | 40372394700 | 53200 | 53100 | 53300 | 53100 | 749 |
| 553 | 20230607 | 115600 | 40332554100 | 53200 | 53200 | 53300 | 53200 | 1120 |
| 554 | 20230607 | 115500 | 40272970000 | 53200 | 53300 | 53300 | 53200 | 122 |
| 555 | 20230607 | 115400 | 40266471800 | 53300 | 53200 | 53300 | 53100 | 680 |
| 556 | 20230607 | 115300 | 40230251200 | 53200 | 53300 | 53300 | 53100 | 1029 |
| 557 | 20230607 | 115200 | 40175507100 | 53300 | 53200 | 53300 | 53200 | 1393 |
| 558 | 20230607 | 115100 | 40101365300 | 53200 | 53200 | 53300 | 53200 | 1000 |
| 559 | 20230607 | 115000 | 40048162200 | 53200 | 53300 | 53300 | 53200 | 859 |
| 560 | 20230607 | 114900 | 40002457900 | 53300 | 53200 | 53300 | 53200 | 1063 |
| 561 | 20230607 | 114800 | 39945884100 | 53200 | 53200 | 53300 | 53200 | 523 |
| 562 | 20230607 | 114700 | 39918033900 | 53300 | 53200 | 53300 | 53200 | 1563 |
| 563 | 20230607 | 114600 | 39834852600 | 53200 | 53300 | 53300 | 53200 | 949 |
| 564 | 20230607 | 114500 | 39784297200 | 53300 | 53300 | 53400 | 53300 | 998 |
| 565 | 20230607 | 114400 | 39731070800 | 53300 | 53300 | 53300 | 53300 | 630 |
| 566 | 20230607 | 114300 | 39697491800 | 53300 | 53300 | 53300 | 53200 | 892 |
| 567 | 20230607 | 114200 | 39649966300 | 53200 | 53300 | 53400 | 53200 | 3878 |
| 568 | 20230607 | 114100 | 39443296500 | 53300 | 53400 | 53400 | 53300 | 294 |
| 569 | 20230607 | 114000 | 39427609200 | 53400 | 53300 | 53400 | 53300 | 285 |
| 570 | 20230607 | 113900 | 39412397500 | 53300 | 53400 | 53400 | 53300 | 3268 |
| 571 | 20230607 | 113800 | 39238183100 | 53400 | 53400 | 53500 | 53400 | 2323 |
| 572 | 20230607 | 113700 | 39114109500 | 53400 | 53400 | 53400 | 53300 | 1218 |
| 573 | 20230607 | 113600 | 39049085200 | 53400 | 53400 | 53500 | 53300 | 1128 |
| 574 | 20230607 | 113500 | 38988868600 | 53500 | 53400 | 53500 | 53400 | 984 |
| 575 | 20230607 | 113400 | 38936267000 | 53400 | 53400 | 53500 | 53300 | 928 |
| 576 | 20230607 | 113300 | 38886710300 | 53400 | 53400 | 53400 | 53300 | 1298 |
| 577 | 20230607 | 113200 | 38817399500 | 53300 | 53300 | 53400 | 53300 | 761 |
| 578 | 20230607 | 113100 | 38776806200 | 53300 | 53300 | 53400 | 53200 | 1142 |
| 579 | 20230607 | 113000 | 38715911000 | 53300 | 53300 | 53400 | 53200 | 1238 |
| 580 | 20230607 | 112900 | 38649933800 | 53300 | 53400 | 53400 | 53300 | 1637 |
| 581 | 20230607 | 112800 | 38562667200 | 53400 | 53400 | 53400 | 53300 | 1427 |
| 582 | 20230607 | 112700 | 38486489100 | 53300 | 53400 | 53400 | 53300 | 421 |
| 583 | 20230607 | 112600 | 38464013100 | 53300 | 53300 | 53400 | 53200 | 2269 |
| 584 | 20230607 | 112500 | 38342950200 | 53200 | 53200 | 53300 | 53100 | 743 |
| 585 | 20230607 | 112400 | 38303407600 | 53100 | 53200 | 53200 | 53100 | 2151 |
| 586 | 20230607 | 112300 | 38189077800 | 53100 | 53100 | 53200 | 53100 | 1680 |
| 587 | 20230607 | 112200 | 38099770800 | 53200 | 53200 | 53200 | 53100 | 1156 |
| 588 | 20230607 | 112100 | 38038326000 | 53200 | 53200 | 53300 | 53100 | 4264 |
| 589 | 20230607 | 112000 | 37811449900 | 53200 | 53300 | 53400 | 53200 | 3042 |
| 590 | 20230607 | 111900 | 37649327100 | 53300 | 53400 | 53500 | 53300 | 3086 |
| 591 | 20230607 | 111800 | 37484556300 | 53400 | 53500 | 53500 | 53400 | 1242 |
| 592 | 20230607 | 111700 | 37418129100 | 53500 | 53500 | 53500 | 53400 | 1987 |
| 593 | 20230607 | 111600 | 37311854600 | 53400 | 53300 | 53500 | 53300 | 3929 |
| 594 | 20230607 | 111500 | 37102158000 | 53400 | 53400 | 53400 | 53300 | 1138 |
| 595 | 20230607 | 111400 | 37041457100 | 53400 | 53500 | 53500 | 53300 | 6733 |
| 596 | 20230607 | 111300 | 36681830700 | 53500 | 53200 | 53500 | 53200 | 2676 |
| 597 | 20230607 | 111200 | 36539163200 | 53200 | 53600 | 53600 | 53200 | 11170 |
| 598 | 20230607 | 111100 | 35943337000 | 53500 | 53700 | 53700 | 53500 | 8291 |
| 599 | 20230607 | 111000 | 35499069600 | 53600 | 53700 | 53800 | 53600 | 18456 |
| 600 | 20230607 | 110900 | 34508061400 | 53600 | 53500 | 53700 | 53400 | 16385 |
| 601 | 20230607 | 110800 | 33630506300 | 53500 | 53400 | 53500 | 53400 | 3121 |
| 602 | 20230607 | 110700 | 33463560700 | 53500 | 53400 | 53500 | 53300 | 2088 |
| 603 | 20230607 | 110600 | 33352037900 | 53400 | 53400 | 53400 | 53300 | 5100 |
| 604 | 20230607 | 110500 | 33079795400 | 53300 | 53400 | 53400 | 53300 | 5328 |
| 605 | 20230607 | 110400 | 32795307300 | 53300 | 53400 | 53400 | 53300 | 2686 |
| 606 | 20230607 | 110300 | 32651950400 | 53400 | 53300 | 53400 | 53300 | 3262 |
| 607 | 20230607 | 110200 | 32478007600 | 53400 | 53400 | 53400 | 53300 | 3727 |
| 608 | 20230607 | 110100 | 32279101800 | 53400 | 53300 | 53400 | 53300 | 3101 |
| 609 | 20230607 | 110000 | 32113595000 | 53300 | 53200 | 53400 | 53200 | 6854 |
| 610 | 20230607 | 105900 | 31748355000 | 53200 | 53200 | 53300 | 53200 | 2530 |
| 611 | 20230607 | 105800 | 31613609200 | 53300 | 53200 | 53300 | 53200 | 1682 |
| 612 | 20230607 | 105700 | 31524096700 | 53200 | 53300 | 53400 | 53200 | 3077 |
| 613 | 20230607 | 105600 | 31360161900 | 53300 | 53300 | 53400 | 53200 | 5600 |
| 614 | 20230607 | 105500 | 31061656600 | 53200 | 53100 | 53300 | 53100 | 7159 |
| 615 | 20230607 | 105400 | 30680884000 | 53100 | 53100 | 53100 | 53000 | 2362 |
| 616 | 20230607 | 105300 | 30555524200 | 53100 | 53100 | 53100 | 53000 | 939 |
| 617 | 20230607 | 105200 | 30505742800 | 53000 | 53000 | 53100 | 52900 | 1324 |
| 618 | 20230607 | 105100 | 30435559400 | 52900 | 53000 | 53100 | 52900 | 6901 |
| 619 | 20230607 | 105000 | 30069918300 | 53000 | 53100 | 53100 | 53000 | 895 |
| 620 | 20230607 | 104900 | 30022439500 | 53000 | 53000 | 53100 | 52900 | 2296 |
| 621 | 20230607 | 104800 | 29900781800 | 52900 | 53000 | 53000 | 52800 | 4607 |
| 622 | 20230607 | 104700 | 29656951400 | 53000 | 53200 | 53200 | 52900 | 10595 |
| 623 | 20230607 | 104600 | 29094056200 | 53100 | 53000 | 53200 | 52900 | 12286 |
| 624 | 20230607 | 104500 | 28442088500 | 53000 | 52900 | 53000 | 52900 | 4814 |
| 625 | 20230607 | 104400 | 28187006900 | 52900 | 52900 | 53000 | 52900 | 1699 |
| 626 | 20230607 | 104300 | 28097001700 | 53000 | 53000 | 53000 | 52900 | 2952 |
| 627 | 20230607 | 104200 | 27940678700 | 52900 | 52700 | 53000 | 52700 | 15508 |
| 628 | 20230607 | 104100 | 27121116900 | 52800 | 52700 | 52800 | 52700 | 946 |
| 629 | 20230607 | 104000 | 27071210500 | 52700 | 52700 | 52800 | 52600 | 1964 |
| 630 | 20230607 | 103900 | 26967780300 | 52700 | 52700 | 52800 | 52700 | 2106 |
| 631 | 20230607 | 103800 | 26856739800 | 52700 | 52700 | 52800 | 52600 | 634 |
| 632 | 20230607 | 103700 | 26823328900 | 52700 | 52700 | 52700 | 52600 | 1199 |
| 633 | 20230607 | 103600 | 26760149500 | 52700 | 52800 | 52800 | 52600 | 345 |
| 634 | 20230607 | 103500 | 26741966000 | 52800 | 52700 | 52800 | 52700 | 880 |
| 635 | 20230607 | 103400 | 26695579000 | 52700 | 52700 | 52800 | 52700 | 944 |
| 636 | 20230607 | 103300 | 26645821000 | 52700 | 52600 | 52800 | 52500 | 8822 |
| 637 | 20230607 | 103200 | 26180987200 | 52600 | 52600 | 52600 | 52500 | 1032 |
| 638 | 20230607 | 103100 | 26126706200 | 52500 | 52500 | 52600 | 52400 | 770 |
| 639 | 20230607 | 103000 | 26086283900 | 52500 | 52600 | 52600 | 52400 | 4053 |
| 640 | 20230607 | 102900 | 25873589700 | 52500 | 52500 | 52600 | 52500 | 466 |
| 641 | 20230607 | 102800 | 25849119400 | 52500 | 52500 | 52500 | 52400 | 2008 |
| 642 | 20230607 | 102700 | 25743750500 | 52500 | 52500 | 52600 | 52500 | 624 |
| 643 | 20230607 | 102600 | 25710972000 | 52500 | 52500 | 52600 | 52500 | 778 |
| 644 | 20230607 | 102500 | 25670076000 | 52500 | 52600 | 52600 | 52500 | 1061 |
| 645 | 20230607 | 102400 | 25614340400 | 52500 | 52600 | 52600 | 52500 | 837 |
| 646 | 20230607 | 102300 | 25570369300 | 52500 | 52600 | 52600 | 52500 | 668 |
| 647 | 20230607 | 102200 | 25535269600 | 52600 | 52600 | 52600 | 52500 | 981 |
| 648 | 20230607 | 102100 | 25483745600 | 52500 | 52600 | 52700 | 52500 | 1090 |
| 649 | 20230607 | 102000 | 25426435700 | 52600 | 52400 | 52700 | 52400 | 2546 |
| 650 | 20230607 | 101900 | 25292609800 | 52500 | 52500 | 52500 | 52400 | 1520 |
| 651 | 20230607 | 101800 | 25212819000 | 52500 | 52400 | 52600 | 52400 | 1272 |
| 652 | 20230607 | 101700 | 25146037900 | 52500 | 52300 | 52500 | 52300 | 2612 |
| 653 | 20230607 | 101600 | 25009095300 | 52400 | 52400 | 52500 | 52300 | 2168 |
| 654 | 20230607 | 101500 | 24895532900 | 52400 | 52400 | 52500 | 52400 | 1757 |
| 655 | 20230607 | 101400 | 24803404000 | 52400 | 52400 | 52500 | 52400 | 1617 |
| 656 | 20230607 | 101300 | 24718566500 | 52400 | 52500 | 52500 | 52400 | 3554 |
| 657 | 20230607 | 101200 | 24532178100 | 52500 | 52500 | 52600 | 52500 | 2326 |
| 658 | 20230607 | 101100 | 24410036900 | 52500 | 52500 | 52700 | 52500 | 432 |
| 659 | 20230607 | 101000 | 24387333900 | 52500 | 52500 | 52700 | 52400 | 1425 |
| 660 | 20230607 | 100900 | 24312468200 | 52500 | 52500 | 52500 | 52400 | 1302 |
| 661 | 20230607 | 100800 | 24244132000 | 52500 | 52600 | 52700 | 52500 | 2431 |
| 662 | 20230607 | 100700 | 24116445600 | 52600 | 52800 | 52800 | 52500 | 5330 |
| 663 | 20230607 | 100600 | 23835788600 | 52800 | 52700 | 52800 | 52700 | 1598 |
| 664 | 20230607 | 100500 | 23751505300 | 52700 | 52800 | 52800 | 52700 | 977 |
| 665 | 20230607 | 100400 | 23699964100 | 52800 | 52700 | 52800 | 52700 | 4485 |
| 666 | 20230607 | 100300 | 23463184000 | 52700 | 52800 | 52800 | 52700 | 4854 |
| 667 | 20230607 | 100200 | 23207270400 | 52800 | 52600 | 52800 | 52600 | 5439 |
| 668 | 20230607 | 100100 | 22920590200 | 52700 | 52600 | 52700 | 52500 | 2049 |
| 669 | 20230607 | 100000 | 22812814500 | 52600 | 52500 | 52600 | 52500 | 2360 |
| 670 | 20230607 | 095900 | 22688711600 | 52500 | 52300 | 52600 | 52300 | 3316 |
| 671 | 20230607 | 095800 | 22514736900 | 52300 | 52400 | 52400 | 52300 | 1936 |
| 672 | 20230607 | 095700 | 22413324900 | 52400 | 52400 | 52500 | 52400 | 569 |
| 673 | 20230607 | 095600 | 22383485300 | 52400 | 52400 | 52500 | 52400 | 1897 |
| 674 | 20230607 | 095500 | 22284048900 | 52400 | 52500 | 52500 | 52400 | 2342 |
| 675 | 20230607 | 095400 | 22161111200 | 52500 | 52500 | 52600 | 52500 | 1422 |
| 676 | 20230607 | 095300 | 22086421300 | 52600 | 52700 | 52700 | 52500 | 1566 |
| 677 | 20230607 | 095200 | 22004056500 | 52600 | 52600 | 52700 | 52500 | 1692 |
| 678 | 20230607 | 095100 | 21915065900 | 52700 | 52600 | 52700 | 52500 | 3017 |
| 679 | 20230607 | 095000 | 21756347400 | 52500 | 52500 | 52600 | 52400 | 1545 |
| 680 | 20230607 | 094900 | 21675185100 | 52500 | 52300 | 52500 | 52300 | 1692 |
| 681 | 20230607 | 094800 | 21586401500 | 52500 | 52300 | 52500 | 52200 | 2272 |
| 682 | 20230607 | 094700 | 21467509400 | 52300 | 52300 | 52400 | 52200 | 1828 |
| 683 | 20230607 | 094600 | 21371981900 | 52300 | 52500 | 52500 | 52200 | 1847 |
| 684 | 20230607 | 094500 | 21275250500 | 52500 | 52500 | 52600 | 52500 | 8325 |
| 685 | 20230607 | 094400 | 20837619100 | 52500 | 52300 | 52500 | 52200 | 2976 |
| 686 | 20230607 | 094300 | 20681693300 | 52300 | 52100 | 52300 | 52000 | 6608 |
| 687 | 20230607 | 094200 | 20336963400 | 52000 | 52100 | 52100 | 52000 | 2026 |
| 688 | 20230607 | 094100 | 20231555200 | 52100 | 52100 | 52200 | 52000 | 3916 |
| 689 | 20230607 | 094000 | 20027515900 | 52100 | 52200 | 52200 | 52100 | 2972 |
| 690 | 20230607 | 093900 | 19872617100 | 52100 | 52000 | 52200 | 51900 | 6842 |
| 691 | 20230607 | 093800 | 19516500000 | 52000 | 52100 | 52100 | 52000 | 15499 |
| 692 | 20230607 | 093700 | 18710509900 | 52000 | 52100 | 52100 | 52000 | 7830 |
| 693 | 20230607 | 093600 | 18303222000 | 52100 | 52100 | 52200 | 52000 | 11659 |
| 694 | 20230607 | 093500 | 17695748400 | 52100 | 52200 | 52200 | 52100 | 6787 |
| 695 | 20230607 | 093400 | 17341872400 | 52200 | 52200 | 52300 | 52200 | 3933 |
| 696 | 20230607 | 093300 | 17136338300 | 52200 | 52100 | 52200 | 52100 | 5470 |
| 697 | 20230607 | 093200 | 16851036600 | 52100 | 52300 | 52300 | 52100 | 12740 |
| 698 | 20230607 | 093100 | 16186333700 | 52300 | 52400 | 52400 | 52200 | 4463 |
| 699 | 20230607 | 093000 | 15952922000 | 52300 | 52500 | 52500 | 52300 | 6134 |
| 700 | 20230607 | 092900 | 15631721400 | 52400 | 52600 | 52700 | 52400 | 10896 |
| 701 | 20230607 | 092800 | 15059096100 | 52600 | 52800 | 52900 | 52600 | 8061 |
| 702 | 20230607 | 092700 | 14633929600 | 52800 | 52700 | 52900 | 52700 | 4691 |
| 703 | 20230607 | 092600 | 14386251700 | 52800 | 52700 | 52800 | 52600 | 4331 |
| 704 | 20230607 | 092500 | 14158061000 | 52700 | 52700 | 52700 | 52600 | 3154 |
| 705 | 20230607 | 092400 | 13991916800 | 52700 | 52600 | 52700 | 52600 | 2082 |
| 706 | 20230607 | 092300 | 13882281500 | 52600 | 52700 | 52700 | 52600 | 1912 |
| 707 | 20230607 | 092200 | 13781556200 | 52700 | 52500 | 52700 | 52500 | 4456 |
| 708 | 20230607 | 092100 | 13547260700 | 52500 | 52300 | 52600 | 52300 | 7604 |
| 709 | 20230607 | 092000 | 13148631000 | 52300 | 52500 | 52500 | 52300 | 8485 |
| 710 | 20230607 | 091900 | 12704259200 | 52500 | 52600 | 52600 | 52400 | 7249 |
| 711 | 20230607 | 091800 | 12323599700 | 52500 | 52600 | 52700 | 52500 | 3612 |
| 712 | 20230607 | 091700 | 12133604300 | 52600 | 52700 | 52700 | 52600 | 1279 |
| 713 | 20230607 | 091600 | 12066273900 | 52700 | 52700 | 52800 | 52600 | 3499 |
| 714 | 20230607 | 091500 | 11881997400 | 52700 | 52700 | 52800 | 52600 | 5711 |
| 715 | 20230607 | 091400 | 11580792800 | 52800 | 52800 | 52800 | 52700 | 3405 |
| 716 | 20230607 | 091300 | 11401289100 | 52800 | 52600 | 52900 | 52500 | 7206 |
| 717 | 20230607 | 091200 | 11021765200 | 52600 | 52700 | 52700 | 52600 | 4604 |
| 718 | 20230607 | 091100 | 10779390700 | 52700 | 52900 | 52900 | 52600 | 8461 |
| 719 | 20230607 | 091000 | 10333106800 | 52900 | 52800 | 53000 | 52800 | 6749 |
| 720 | 20230607 | 090900 | 9976340000 | 52900 | 52700 | 53000 | 52600 | 8489 |
| 721 | 20230607 | 090800 | 9527594600 | 52700 | 52700 | 52800 | 52600 | 5836 |
| 722 | 20230607 | 090700 | 9220049200 | 52700 | 52600 | 52700 | 52500 | 7543 |
| 723 | 20230607 | 090600 | 8823099100 | 52500 | 52500 | 52800 | 52300 | 9593 |
| 724 | 20230607 | 090500 | 8318434300 | 52400 | 52300 | 52600 | 52100 | 11462 |
| 725 | 20230607 | 090400 | 7718835300 | 52300 | 52600 | 52700 | 52200 | 22070 |
| 726 | 20230607 | 090300 | 6563096200 | 52500 | 53000 | 53000 | 52400 | 26602 |
| 727 | 20230607 | 090200 | 5162316300 | 53100 | 52800 | 53200 | 52800 | 22617 |
| 728 | 20230607 | 090100 | 3962328900 | 52900 | 52800 | 52900 | 52300 | 27608 |
| 729 | 20230607 | 090000 | 2509290400 | 52800 | 53000 | 53000 | 52700 | 47384 |