38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 350807 |
| 3 | 20230608 | 203700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20230608 | 203600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20230608 | 203500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20230608 | 203400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20230608 | 203300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20230608 | 203200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20230608 | 203100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20230608 | 203000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20230608 | 202900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20230608 | 202800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20230608 | 202700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20230608 | 202600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20230608 | 202500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20230608 | 202400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20230608 | 202300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20230608 | 202200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20230608 | 202100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20230608 | 202000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20230608 | 201900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20230608 | 201800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20230608 | 201700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20230608 | 201600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20230608 | 201500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20230608 | 201400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20230608 | 201300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20230608 | 201200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20230608 | 201100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20230608 | 201000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20230608 | 200900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20230608 | 200800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 350807 |
| 33 | 20230608 | 200700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20230608 | 200600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20230608 | 200500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20230608 | 200400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20230608 | 200300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20230608 | 200200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20230608 | 200100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20230608 | 200000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20230608 | 195900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20230608 | 195800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20230608 | 195700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20230608 | 195600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20230608 | 195500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20230608 | 195400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20230608 | 195300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20230608 | 195200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20230608 | 195100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20230608 | 195000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20230608 | 194900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20230608 | 194800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20230608 | 194700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20230608 | 194600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20230608 | 194500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20230608 | 194400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20230608 | 194300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20230608 | 194200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20230608 | 194100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20230608 | 194000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20230608 | 193900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20230608 | 193800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 350807 |
| 63 | 20230608 | 193700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20230608 | 193600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20230608 | 193500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20230608 | 193400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20230608 | 193300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20230608 | 193200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20230608 | 193100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20230608 | 193000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20230608 | 192900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20230608 | 192800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20230608 | 192700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20230608 | 192600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20230608 | 192500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20230608 | 192400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20230608 | 192300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20230608 | 192200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20230608 | 192100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20230608 | 192000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20230608 | 191900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20230608 | 191800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20230608 | 191700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20230608 | 191600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20230608 | 191500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20230608 | 191400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20230608 | 191300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20230608 | 191200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20230608 | 191100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20230608 | 191000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20230608 | 190900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20230608 | 190800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 350807 |
| 93 | 20230608 | 190700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20230608 | 190600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20230608 | 190500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20230608 | 190400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20230608 | 190300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20230608 | 190200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20230608 | 190100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20230608 | 190000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20230608 | 185900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20230608 | 185800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20230608 | 185700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20230608 | 185600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20230608 | 185500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20230608 | 185400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20230608 | 185300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20230608 | 185200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20230608 | 185100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20230608 | 185000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20230608 | 184900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20230608 | 184800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20230608 | 184700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20230608 | 184600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20230608 | 184500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20230608 | 184400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20230608 | 184300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20230608 | 184200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20230608 | 184100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20230608 | 184000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20230608 | 183900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20230608 | 183800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 350807 |
| 123 | 20230608 | 183700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20230608 | 183600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20230608 | 183500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20230608 | 183400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20230608 | 183300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20230608 | 183200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20230608 | 183100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20230608 | 183000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20230608 | 182900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20230608 | 182800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20230608 | 182700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20230608 | 182600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20230608 | 182500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20230608 | 182400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20230608 | 182300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20230608 | 182200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20230608 | 182100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20230608 | 182000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20230608 | 181900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20230608 | 181800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20230608 | 181700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20230608 | 181600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20230608 | 181500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20230608 | 181400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20230608 | 181300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20230608 | 181200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20230608 | 181100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20230608 | 181000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20230608 | 180900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20230608 | 180800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 350807 |
| 153 | 20230608 | 180700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20230608 | 180600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20230608 | 180500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20230608 | 180400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20230608 | 180300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20230608 | 180200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20230608 | 180100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20230608 | 180000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20230608 | 175900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20230608 | 175800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20230608 | 175700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20230608 | 175600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20230608 | 175500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20230608 | 175400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20230608 | 175300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20230608 | 175200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20230608 | 175100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20230608 | 175000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20230608 | 174900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20230608 | 174800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20230608 | 174700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20230608 | 174600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20230608 | 174500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20230608 | 174400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20230608 | 174300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20230608 | 174200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20230608 | 174100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20230608 | 174000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20230608 | 173900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20230608 | 173800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 350807 |
| 183 | 20230608 | 173700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20230608 | 173600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20230608 | 173500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20230608 | 173400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20230608 | 173300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20230608 | 173200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20230608 | 173100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20230608 | 173000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20230608 | 172900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20230608 | 172800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20230608 | 172700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20230608 | 172600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20230608 | 172500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20230608 | 172400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20230608 | 172300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20230608 | 172200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20230608 | 172100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20230608 | 172000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20230608 | 171900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20230608 | 171800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20230608 | 171700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20230608 | 171600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20230608 | 171500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20230608 | 171400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20230608 | 171300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20230608 | 171200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20230608 | 171100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20230608 | 171000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20230608 | 170900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20230608 | 170800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 350807 |
| 213 | 20230608 | 170700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20230608 | 170600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 215 | 20230608 | 170500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20230608 | 170400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20230608 | 170300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20230608 | 170200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20230608 | 170100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20230608 | 170000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20230608 | 165900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20230608 | 165800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20230608 | 165700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20230608 | 165600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20230608 | 165500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 226 | 20230608 | 165400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 227 | 20230608 | 165300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 228 | 20230608 | 165200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 229 | 20230608 | 165100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 230 | 20230608 | 165000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 231 | 20230608 | 164900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 232 | 20230608 | 164800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 233 | 20230608 | 164700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 234 | 20230608 | 164600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 235 | 20230608 | 164500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 236 | 20230608 | 164400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 237 | 20230608 | 164300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 238 | 20230608 | 164200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 239 | 20230608 | 164100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 240 | 20230608 | 164000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 241 | 20230608 | 163900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 242 | 20230608 | 163800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 350807 |
| 243 | 20230608 | 163700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 244 | 20230608 | 163600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 245 | 20230608 | 163500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 246 | 20230608 | 163400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 247 | 20230608 | 163300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 248 | 20230608 | 163200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 249 | 20230608 | 163100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 250 | 20230608 | 163000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 251 | 20230608 | 162900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 252 | 20230608 | 162800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 253 | 20230608 | 162700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 254 | 20230608 | 162600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 255 | 20230608 | 162500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 256 | 20230608 | 162400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 257 | 20230608 | 162300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 258 | 20230608 | 162200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 259 | 20230608 | 162100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 260 | 20230608 | 162000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 261 | 20230608 | 161900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 262 | 20230608 | 161800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 263 | 20230608 | 161700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 264 | 20230608 | 161600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 265 | 20230608 | 161500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 266 | 20230608 | 161400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 267 | 20230608 | 161300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 268 | 20230608 | 161200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 269 | 20230608 | 161100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 270 | 20230608 | 161000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 271 | 20230608 | 160900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 272 | 20230608 | 160800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 350807 |
| 273 | 20230608 | 160700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 274 | 20230608 | 160600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 275 | 20230608 | 160500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 276 | 20230608 | 160400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 277 | 20230608 | 160300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 278 | 20230608 | 160200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 279 | 20230608 | 160100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 280 | 20230608 | 160000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 281 | 20230608 | 155900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 282 | 20230608 | 155800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 283 | 20230608 | 155700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 284 | 20230608 | 155600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 285 | 20230608 | 155500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 286 | 20230608 | 155400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 287 | 20230608 | 155300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 288 | 20230608 | 155200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 289 | 20230608 | 155100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 290 | 20230608 | 155000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 291 | 20230608 | 154900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 292 | 20230608 | 154800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 293 | 20230608 | 154700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 294 | 20230608 | 154600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 295 | 20230608 | 154500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 296 | 20230608 | 154400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 297 | 20230608 | 154300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 298 | 20230608 | 154200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 299 | 20230608 | 154100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 300 | 20230608 | 154000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 301 | 20230608 | 153900 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 302 | 20230608 | 153800 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 350807 |
| 303 | 20230608 | 153700 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 304 | 20230608 | 153600 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 305 | 20230608 | 153500 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 306 | 20230608 | 153400 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 307 | 20230608 | 153300 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 308 | 20230608 | 153200 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 309 | 20230608 | 153100 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 310 | 20230608 | 153000 | 101485696700 | 56500 | 56500 | 56500 | 56500 | 350807 |
| 311 | 20230608 | 152900 | 81665101200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 312 | 20230608 | 152800 | 81665101200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 313 | 20230608 | 152700 | 81665101200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 314 | 20230608 | 152600 | 81665101200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 315 | 20230608 | 152500 | 81665101200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 316 | 20230608 | 152400 | 81665101200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 317 | 20230608 | 152300 | 81665101200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 318 | 20230608 | 152200 | 81665101200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 319 | 20230608 | 152100 | 81665101200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 320 | 20230608 | 152000 | 81665101200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 321 | 20230608 | 151900 | 81665101200 | 55800 | 55700 | 55800 | 55600 | 12605 |
| 322 | 20230608 | 151800 | 80962875900 | 55800 | 55500 | 55800 | 55500 | 10928 |
| 323 | 20230608 | 151700 | 80354608900 | 55600 | 55300 | 55600 | 55200 | 17930 |
| 324 | 20230608 | 151600 | 79360879200 | 55300 | 55200 | 55400 | 55200 | 5988 |
| 325 | 20230608 | 151500 | 79029916200 | 55100 | 55200 | 55200 | 55100 | 8205 |
| 326 | 20230608 | 151400 | 78577031100 | 55200 | 55200 | 55200 | 55100 | 1063 |
| 327 | 20230608 | 151300 | 78518370500 | 55200 | 55100 | 55200 | 55000 | 3749 |
| 328 | 20230608 | 151200 | 78311632600 | 55100 | 55200 | 55200 | 55000 | 2366 |
| 329 | 20230608 | 151100 | 78181227800 | 55100 | 55200 | 55200 | 55000 | 1780 |
| 330 | 20230608 | 151000 | 78083088200 | 55200 | 55200 | 55200 | 55000 | 2965 |
| 331 | 20230608 | 150900 | 77919611700 | 55200 | 55100 | 55200 | 55000 | 3866 |
| 332 | 20230608 | 150800 | 77706689500 | 55100 | 55100 | 55200 | 55000 | 5293 |
| 333 | 20230608 | 150700 | 77415200900 | 55200 | 55100 | 55200 | 55100 | 2346 |
| 334 | 20230608 | 150600 | 77285808400 | 55200 | 55200 | 55200 | 55100 | 2522 |
| 335 | 20230608 | 150500 | 77146623600 | 55200 | 55100 | 55200 | 55100 | 1542 |
| 336 | 20230608 | 150400 | 77061541700 | 55200 | 55200 | 55200 | 55100 | 2958 |
| 337 | 20230608 | 150300 | 76898310600 | 55200 | 55200 | 55200 | 55100 | 8138 |
| 338 | 20230608 | 150200 | 76449195400 | 55200 | 55200 | 55200 | 55000 | 3174 |
| 339 | 20230608 | 150100 | 76274262000 | 55200 | 55000 | 55200 | 55000 | 2312 |
| 340 | 20230608 | 150000 | 76146831000 | 55000 | 55100 | 55100 | 55000 | 3103 |
| 341 | 20230608 | 145900 | 75975927000 | 55000 | 55200 | 55200 | 55000 | 3927 |
| 342 | 20230608 | 145800 | 75759441300 | 55100 | 55200 | 55300 | 55100 | 3086 |
| 343 | 20230608 | 145700 | 75589074600 | 55100 | 55200 | 55200 | 55100 | 3633 |
| 344 | 20230608 | 145600 | 75388602200 | 55200 | 55200 | 55300 | 55100 | 2213 |
| 345 | 20230608 | 145500 | 75266399300 | 55200 | 55200 | 55300 | 55200 | 3634 |
| 346 | 20230608 | 145400 | 75065663900 | 55200 | 55300 | 55300 | 55200 | 2903 |
| 347 | 20230608 | 145300 | 74905195200 | 55300 | 55100 | 55300 | 55100 | 3062 |
| 348 | 20230608 | 145200 | 74736130800 | 55200 | 55300 | 55300 | 55100 | 2926 |
| 349 | 20230608 | 145100 | 74574527400 | 55200 | 55300 | 55300 | 55200 | 2060 |
| 350 | 20230608 | 145000 | 74460670100 | 55300 | 55300 | 55300 | 55100 | 2991 |
| 351 | 20230608 | 144900 | 74295535700 | 55300 | 55300 | 55300 | 55200 | 1597 |
| 352 | 20230608 | 144800 | 74207325000 | 55300 | 55200 | 55300 | 55100 | 2496 |
| 353 | 20230608 | 144700 | 74069460400 | 55200 | 55100 | 55200 | 55000 | 3049 |
| 354 | 20230608 | 144600 | 73901298300 | 55100 | 55100 | 55200 | 55000 | 3734 |
| 355 | 20230608 | 144500 | 73695431000 | 55100 | 55000 | 55100 | 54900 | 2524 |
| 356 | 20230608 | 144400 | 73556449100 | 55000 | 55000 | 55100 | 54900 | 7062 |
| 357 | 20230608 | 144300 | 73167809200 | 55000 | 55200 | 55200 | 55000 | 2484 |
| 358 | 20230608 | 144200 | 73030934300 | 55200 | 55300 | 55300 | 55000 | 5677 |
| 359 | 20230608 | 144100 | 72717774400 | 55200 | 55400 | 55400 | 55200 | 5552 |
| 360 | 20230608 | 144000 | 72410573700 | 55400 | 55400 | 55400 | 55300 | 5226 |
| 361 | 20230608 | 143900 | 72121187900 | 55400 | 55200 | 55400 | 55100 | 8891 |
| 362 | 20230608 | 143800 | 71629781900 | 55200 | 55100 | 55200 | 55000 | 3739 |
| 363 | 20230608 | 143700 | 71423739600 | 55200 | 55000 | 55200 | 54900 | 6275 |
| 364 | 20230608 | 143600 | 71078463800 | 55000 | 55000 | 55000 | 54900 | 2352 |
| 365 | 20230608 | 143500 | 70949153900 | 55000 | 54900 | 55000 | 54800 | 4381 |
| 366 | 20230608 | 143400 | 70708527200 | 55000 | 54800 | 55000 | 54800 | 5253 |
| 367 | 20230608 | 143300 | 70420071300 | 54900 | 54800 | 54900 | 54700 | 5133 |
| 368 | 20230608 | 143200 | 70138785300 | 54800 | 54700 | 54800 | 54600 | 5145 |
| 369 | 20230608 | 143100 | 69857513400 | 54600 | 54500 | 54700 | 54500 | 14057 |
| 370 | 20230608 | 143000 | 69090539700 | 54500 | 54400 | 54500 | 54300 | 6951 |
| 371 | 20230608 | 142900 | 68712334600 | 54300 | 54300 | 54400 | 54300 | 1385 |
| 372 | 20230608 | 142800 | 68637071600 | 54300 | 54400 | 54400 | 54300 | 546 |
| 373 | 20230608 | 142700 | 68607379300 | 54400 | 54400 | 54400 | 54300 | 815 |
| 374 | 20230608 | 142600 | 68563056200 | 54300 | 54400 | 54400 | 54300 | 818 |
| 375 | 20230608 | 142500 | 68518603800 | 54400 | 54400 | 54400 | 54300 | 982 |
| 376 | 20230608 | 142400 | 68465232100 | 54400 | 54400 | 54400 | 54300 | 987 |
| 377 | 20230608 | 142300 | 68411565200 | 54400 | 54400 | 54400 | 54300 | 744 |
| 378 | 20230608 | 142200 | 68371124800 | 54400 | 54400 | 54400 | 54300 | 706 |
| 379 | 20230608 | 142100 | 68332735700 | 54200 | 54300 | 54400 | 54200 | 1282 |
| 380 | 20230608 | 142000 | 68263131700 | 54300 | 54300 | 54400 | 54300 | 1075 |
| 381 | 20230608 | 141900 | 68204721100 | 54300 | 54300 | 54400 | 54200 | 2398 |
| 382 | 20230608 | 141800 | 68074508900 | 54300 | 54400 | 54400 | 54200 | 2152 |
| 383 | 20230608 | 141700 | 67957592500 | 54400 | 54300 | 54400 | 54300 | 956 |
| 384 | 20230608 | 141600 | 67905624400 | 54300 | 54400 | 54400 | 54300 | 689 |
| 385 | 20230608 | 141500 | 67868187200 | 54300 | 54300 | 54400 | 54300 | 993 |
| 386 | 20230608 | 141400 | 67814226700 | 54400 | 54300 | 54400 | 54300 | 4118 |
| 387 | 20230608 | 141300 | 67590516600 | 54300 | 54300 | 54400 | 54300 | 1451 |
| 388 | 20230608 | 141200 | 67511657400 | 54300 | 54400 | 54400 | 54300 | 650 |
| 389 | 20230608 | 141100 | 67476324800 | 54400 | 54400 | 54400 | 54300 | 1111 |
| 390 | 20230608 | 141000 | 67415894600 | 54400 | 54400 | 54400 | 54300 | 610 |
| 391 | 20230608 | 140900 | 67382725700 | 54400 | 54400 | 54400 | 54300 | 718 |
| 392 | 20230608 | 140800 | 67343682600 | 54400 | 54300 | 54400 | 54200 | 5043 |
| 393 | 20230608 | 140700 | 67069843100 | 54300 | 54200 | 54300 | 54200 | 733 |
| 394 | 20230608 | 140600 | 67030088400 | 54300 | 54200 | 54300 | 54100 | 4584 |
| 395 | 20230608 | 140500 | 66781530700 | 54100 | 53900 | 54200 | 53800 | 6964 |
| 396 | 20230608 | 140400 | 66405482000 | 53800 | 53900 | 54000 | 53800 | 2012 |
| 397 | 20230608 | 140300 | 66297054700 | 53900 | 54000 | 54000 | 53800 | 1612 |
| 398 | 20230608 | 140200 | 66210145700 | 53900 | 53800 | 54000 | 53700 | 6799 |
| 399 | 20230608 | 140100 | 65844133200 | 53800 | 53900 | 54000 | 53800 | 3701 |
| 400 | 20230608 | 140000 | 65644869100 | 54000 | 54000 | 54000 | 53900 | 1803 |
| 401 | 20230608 | 135900 | 65547620300 | 53900 | 53900 | 54000 | 53900 | 1007 |
| 402 | 20230608 | 135800 | 65493322100 | 53900 | 54100 | 54100 | 53900 | 2426 |
| 403 | 20230608 | 135700 | 65362302100 | 54100 | 53900 | 54100 | 53800 | 6614 |
| 404 | 20230608 | 135600 | 65005449000 | 53900 | 54000 | 54100 | 53900 | 13015 |
| 405 | 20230608 | 135500 | 64302800100 | 54000 | 54100 | 54200 | 54000 | 1991 |
| 406 | 20230608 | 135400 | 64195177600 | 54100 | 54100 | 54200 | 54100 | 3478 |
| 407 | 20230608 | 135300 | 64007013400 | 54100 | 54100 | 54200 | 54100 | 1793 |
| 408 | 20230608 | 135200 | 63909966600 | 54100 | 54200 | 54200 | 54100 | 1106 |
| 409 | 20230608 | 135100 | 63850111500 | 54200 | 54200 | 54300 | 54200 | 1585 |
| 410 | 20230608 | 135000 | 63764194500 | 54200 | 54300 | 54300 | 54200 | 3995 |
| 411 | 20230608 | 134900 | 63547649300 | 54300 | 54200 | 54300 | 54200 | 7090 |
| 412 | 20230608 | 134800 | 63163364500 | 54200 | 54300 | 54300 | 54200 | 2118 |
| 413 | 20230608 | 134700 | 63048558700 | 54300 | 54200 | 54300 | 54200 | 550 |
| 414 | 20230608 | 134600 | 63018718700 | 54200 | 54200 | 54300 | 54200 | 1299 |
| 415 | 20230608 | 134500 | 62948295000 | 54300 | 54300 | 54300 | 54200 | 492 |
| 416 | 20230608 | 134400 | 62921613200 | 54300 | 54200 | 54300 | 54200 | 557 |
| 417 | 20230608 | 134300 | 62891404100 | 54200 | 54300 | 54300 | 54200 | 273 |
| 418 | 20230608 | 134200 | 62876592700 | 54200 | 54300 | 54300 | 54200 | 1001 |
| 419 | 20230608 | 134100 | 62822304900 | 54300 | 54200 | 54300 | 54200 | 1725 |
| 420 | 20230608 | 134000 | 62728793300 | 54300 | 54300 | 54300 | 54200 | 896 |
| 421 | 20230608 | 133900 | 62680186600 | 54300 | 54300 | 54300 | 54200 | 892 |
| 422 | 20230608 | 133800 | 62631784400 | 54300 | 54200 | 54300 | 54200 | 1383 |
| 423 | 20230608 | 133700 | 62556784400 | 54200 | 54200 | 54300 | 54200 | 1090 |
| 424 | 20230608 | 133600 | 62497666600 | 54300 | 54200 | 54300 | 54200 | 1634 |
| 425 | 20230608 | 133500 | 62409081000 | 54200 | 54300 | 54300 | 54200 | 1822 |
| 426 | 20230608 | 133400 | 62310303700 | 54300 | 54300 | 54300 | 54200 | 2704 |
| 427 | 20230608 | 133300 | 62163707800 | 54300 | 54300 | 54300 | 54200 | 516 |
| 428 | 20230608 | 133200 | 62135724500 | 54200 | 54300 | 54300 | 54200 | 694 |
| 429 | 20230608 | 133100 | 62098062800 | 54300 | 54300 | 54300 | 54200 | 576 |
| 430 | 20230608 | 133000 | 62066810100 | 54200 | 54300 | 54300 | 54200 | 634 |
| 431 | 20230608 | 132900 | 62032426500 | 54300 | 54300 | 54300 | 54200 | 654 |
| 432 | 20230608 | 132800 | 61996942600 | 54300 | 54200 | 54300 | 54200 | 704 |
| 433 | 20230608 | 132700 | 61958766300 | 54300 | 54300 | 54300 | 54200 | 1022 |
| 434 | 20230608 | 132600 | 61903316600 | 54300 | 54300 | 54300 | 54200 | 328 |
| 435 | 20230608 | 132500 | 61885518400 | 54300 | 54300 | 54300 | 54200 | 615 |
| 436 | 20230608 | 132400 | 61852154900 | 54300 | 54200 | 54300 | 54200 | 1178 |
| 437 | 20230608 | 132300 | 61788228600 | 54300 | 54200 | 54300 | 54200 | 1694 |
| 438 | 20230608 | 132200 | 61696296100 | 54300 | 54200 | 54300 | 54200 | 555 |
| 439 | 20230608 | 132100 | 61666184300 | 54300 | 54300 | 54300 | 54200 | 477 |
| 440 | 20230608 | 132000 | 61640314800 | 54300 | 54200 | 54300 | 54200 | 2484 |
| 441 | 20230608 | 131900 | 61505660900 | 54300 | 54300 | 54300 | 54200 | 922 |
| 442 | 20230608 | 131800 | 61455640000 | 54300 | 54200 | 54300 | 54200 | 1882 |
| 443 | 20230608 | 131700 | 61353618200 | 54300 | 54300 | 54300 | 54200 | 4526 |
| 444 | 20230608 | 131600 | 61108276400 | 54200 | 54200 | 54300 | 54200 | 1336 |
| 445 | 20230608 | 131500 | 61035779200 | 54200 | 54300 | 54400 | 54200 | 6463 |
| 446 | 20230608 | 131400 | 60684888300 | 54400 | 54300 | 54400 | 54300 | 1262 |
| 447 | 20230608 | 131300 | 60616328500 | 54400 | 54400 | 54400 | 54300 | 1090 |
| 448 | 20230608 | 131200 | 60557115100 | 54300 | 54300 | 54400 | 54300 | 1472 |
| 449 | 20230608 | 131100 | 60477121100 | 54300 | 54400 | 54500 | 54300 | 2558 |
| 450 | 20230608 | 131000 | 60338030600 | 54400 | 54300 | 54400 | 54300 | 5495 |
| 451 | 20230608 | 130900 | 60039389600 | 54300 | 54400 | 54400 | 54300 | 726 |
| 452 | 20230608 | 130800 | 59999958100 | 54300 | 54400 | 54500 | 54300 | 5496 |
| 453 | 20230608 | 130700 | 59700986500 | 54400 | 54400 | 54500 | 54400 | 929 |
| 454 | 20230608 | 130600 | 59650430800 | 54400 | 54600 | 54600 | 54400 | 5146 |
| 455 | 20230608 | 130500 | 59369955500 | 54600 | 54600 | 54600 | 54500 | 649 |
| 456 | 20230608 | 130400 | 59334524100 | 54500 | 54600 | 54600 | 54500 | 489 |
| 457 | 20230608 | 130300 | 59307843100 | 54600 | 54600 | 54600 | 54500 | 225 |
| 458 | 20230608 | 130200 | 59295569100 | 54600 | 54500 | 54600 | 54500 | 354 |
| 459 | 20230608 | 130100 | 59276254100 | 54500 | 54500 | 54600 | 54500 | 460 |
| 460 | 20230608 | 130000 | 59251168000 | 54600 | 54700 | 54700 | 54500 | 736 |
| 461 | 20230608 | 125900 | 59210994500 | 54700 | 54700 | 54700 | 54600 | 1126 |
| 462 | 20230608 | 125800 | 59149480200 | 54700 | 54500 | 54700 | 54500 | 5538 |
| 463 | 20230608 | 125700 | 58847100800 | 54600 | 54600 | 54600 | 54500 | 594 |
| 464 | 20230608 | 125600 | 58814677800 | 54600 | 54500 | 54600 | 54500 | 1488 |
| 465 | 20230608 | 125500 | 58733510400 | 54500 | 54500 | 54600 | 54500 | 164 |
| 466 | 20230608 | 125400 | 58724565100 | 54500 | 54600 | 54600 | 54500 | 400 |
| 467 | 20230608 | 125300 | 58702731400 | 54600 | 54500 | 54600 | 54500 | 1399 |
| 468 | 20230608 | 125200 | 58626469000 | 54600 | 54600 | 54600 | 54500 | 515 |
| 469 | 20230608 | 125100 | 58598381900 | 54500 | 54600 | 54600 | 54500 | 915 |
| 470 | 20230608 | 125000 | 58548494500 | 54500 | 54600 | 54600 | 54500 | 341 |
| 471 | 20230608 | 124900 | 58529890900 | 54600 | 54600 | 54600 | 54500 | 1046 |
| 472 | 20230608 | 124800 | 58472854700 | 54600 | 54500 | 54600 | 54500 | 870 |
| 473 | 20230608 | 124700 | 58425402600 | 54500 | 54600 | 54600 | 54500 | 522 |
| 474 | 20230608 | 124600 | 58396915000 | 54500 | 54600 | 54600 | 54500 | 342 |
| 475 | 20230608 | 124500 | 58378260000 | 54600 | 54500 | 54600 | 54400 | 949 |
| 476 | 20230608 | 124400 | 58326550600 | 54500 | 54400 | 54500 | 54400 | 903 |
| 477 | 20230608 | 124300 | 58277415100 | 54400 | 54500 | 54500 | 54400 | 461 |
| 478 | 20230608 | 124200 | 58252317700 | 54400 | 54500 | 54500 | 54400 | 310 |
| 479 | 20230608 | 124100 | 58235438300 | 54500 | 54600 | 54600 | 54400 | 1384 |
| 480 | 20230608 | 124000 | 58159995800 | 54600 | 54600 | 54600 | 54400 | 4366 |
| 481 | 20230608 | 123900 | 57922047300 | 54500 | 54600 | 54600 | 54500 | 500 |
| 482 | 20230608 | 123800 | 57894755300 | 54500 | 54600 | 54600 | 54500 | 1009 |
| 483 | 20230608 | 123700 | 57839691300 | 54600 | 54600 | 54600 | 54500 | 435 |
| 484 | 20230608 | 123600 | 57815948400 | 54600 | 54600 | 54600 | 54500 | 964 |
| 485 | 20230608 | 123500 | 57763383700 | 54600 | 54500 | 54600 | 54500 | 1123 |
| 486 | 20230608 | 123400 | 57702117100 | 54500 | 54600 | 54600 | 54500 | 237 |
| 487 | 20230608 | 123300 | 57689181000 | 54500 | 54500 | 54600 | 54500 | 441 |
| 488 | 20230608 | 123200 | 57665116600 | 54600 | 54700 | 54700 | 54500 | 1387 |
| 489 | 20230608 | 123100 | 57589393900 | 54700 | 54700 | 54700 | 54600 | 395 |
| 490 | 20230608 | 123000 | 57567795400 | 54600 | 54600 | 54700 | 54600 | 1558 |
| 491 | 20230608 | 122900 | 57482726100 | 54600 | 54500 | 54600 | 54500 | 388 |
| 492 | 20230608 | 122800 | 57461547600 | 54500 | 54600 | 54600 | 54500 | 248 |
| 493 | 20230608 | 122700 | 57448018900 | 54600 | 54600 | 54600 | 54500 | 302 |
| 494 | 20230608 | 122600 | 57431543100 | 54500 | 54600 | 54600 | 54500 | 292 |
| 495 | 20230608 | 122500 | 57415623100 | 54600 | 54500 | 54600 | 54500 | 575 |
| 496 | 20230608 | 122400 | 57384268400 | 54500 | 54600 | 54600 | 54500 | 276 |
| 497 | 20230608 | 122300 | 57369209400 | 54600 | 54500 | 54600 | 54500 | 924 |
| 498 | 20230608 | 122200 | 57318765100 | 54600 | 54600 | 54600 | 54500 | 770 |
| 499 | 20230608 | 122100 | 57276754700 | 54600 | 54500 | 54600 | 54500 | 338 |
| 500 | 20230608 | 122000 | 57258307700 | 54600 | 54600 | 54600 | 54500 | 836 |
| 501 | 20230608 | 121900 | 57212711800 | 54500 | 54600 | 54600 | 54500 | 427 |
| 502 | 20230608 | 121800 | 57189423500 | 54500 | 54500 | 54600 | 54400 | 411 |
| 503 | 20230608 | 121700 | 57167014000 | 54500 | 54500 | 54500 | 54400 | 1258 |
| 504 | 20230608 | 121600 | 57098471600 | 54500 | 54500 | 54500 | 54400 | 1366 |
| 505 | 20230608 | 121500 | 57024038400 | 54500 | 54500 | 54500 | 54400 | 878 |
| 506 | 20230608 | 121400 | 56976191400 | 54400 | 54500 | 54500 | 54400 | 1313 |
| 507 | 20230608 | 121300 | 56904636700 | 54500 | 54500 | 54500 | 54400 | 405 |
| 508 | 20230608 | 121200 | 56882587000 | 54500 | 54400 | 54500 | 54400 | 665 |
| 509 | 20230608 | 121100 | 56846404900 | 54400 | 54500 | 54500 | 54400 | 1165 |
| 510 | 20230608 | 121000 | 56782999300 | 54400 | 54500 | 54500 | 54400 | 301 |
| 511 | 20230608 | 120900 | 56766611700 | 54500 | 54300 | 54500 | 54300 | 1194 |
| 512 | 20230608 | 120800 | 56701654300 | 54300 | 54300 | 54400 | 54300 | 489 |
| 513 | 20230608 | 120700 | 56675064500 | 54300 | 54400 | 54500 | 54300 | 2367 |
| 514 | 20230608 | 120600 | 56546291700 | 54500 | 54400 | 54500 | 54400 | 1373 |
| 515 | 20230608 | 120500 | 56471597200 | 54500 | 54400 | 54500 | 54400 | 421 |
| 516 | 20230608 | 120400 | 56448678500 | 54500 | 54400 | 54500 | 54400 | 367 |
| 517 | 20230608 | 120300 | 56428698400 | 54500 | 54500 | 54500 | 54400 | 471 |
| 518 | 20230608 | 120200 | 56403047200 | 54400 | 54500 | 54500 | 54400 | 370 |
| 519 | 20230608 | 120100 | 56382897600 | 54400 | 54400 | 54500 | 54400 | 1197 |
| 520 | 20230608 | 120000 | 56317755000 | 54500 | 54500 | 54500 | 54400 | 1875 |
| 521 | 20230608 | 115900 | 56215699300 | 54500 | 54500 | 54500 | 54400 | 353 |
| 522 | 20230608 | 115800 | 56196487300 | 54500 | 54400 | 54500 | 54400 | 579 |
| 523 | 20230608 | 115700 | 56164940100 | 54500 | 54500 | 54500 | 54400 | 627 |
| 524 | 20230608 | 115600 | 56130800800 | 54500 | 54500 | 54600 | 54400 | 1586 |
| 525 | 20230608 | 115500 | 56044377000 | 54600 | 54600 | 54600 | 54500 | 278 |
| 526 | 20230608 | 115400 | 56029217100 | 54600 | 54600 | 54600 | 54500 | 970 |
| 527 | 20230608 | 115300 | 55976328900 | 54500 | 54600 | 54600 | 54500 | 142 |
| 528 | 20230608 | 115200 | 55968578700 | 54600 | 54400 | 54600 | 54400 | 817 |
| 529 | 20230608 | 115100 | 55924046400 | 54500 | 54400 | 54500 | 54400 | 348 |
| 530 | 20230608 | 115000 | 55905085100 | 54400 | 54500 | 54500 | 54400 | 1758 |
| 531 | 20230608 | 114900 | 55809283700 | 54500 | 54500 | 54500 | 54400 | 1690 |
| 532 | 20230608 | 114800 | 55717340700 | 54500 | 54500 | 54500 | 54400 | 629 |
| 533 | 20230608 | 114700 | 55683084900 | 54500 | 54500 | 54600 | 54400 | 2434 |
| 534 | 20230608 | 114600 | 55550430400 | 54500 | 54500 | 54600 | 54500 | 717 |
| 535 | 20230608 | 114500 | 55511300500 | 54600 | 54500 | 54600 | 54500 | 243 |
| 536 | 20230608 | 114400 | 55498038300 | 54600 | 54500 | 54600 | 54500 | 405 |
| 537 | 20230608 | 114300 | 55475931600 | 54600 | 54600 | 54700 | 54500 | 1151 |
| 538 | 20230608 | 114200 | 55413083800 | 54600 | 54600 | 54700 | 54600 | 497 |
| 539 | 20230608 | 114100 | 55385919800 | 54600 | 54700 | 54700 | 54600 | 877 |
| 540 | 20230608 | 114000 | 55338008700 | 54700 | 54700 | 54700 | 54600 | 856 |
| 541 | 20230608 | 113900 | 55291186400 | 54700 | 54600 | 54700 | 54600 | 482 |
| 542 | 20230608 | 113800 | 55264845900 | 54600 | 54600 | 54700 | 54500 | 1453 |
| 543 | 20230608 | 113700 | 55185508500 | 54600 | 54600 | 54600 | 54500 | 1543 |
| 544 | 20230608 | 113600 | 55101350800 | 54600 | 54600 | 54600 | 54500 | 813 |
| 545 | 20230608 | 113500 | 55056964600 | 54600 | 54600 | 54600 | 54500 | 724 |
| 546 | 20230608 | 113400 | 55017481500 | 54600 | 54600 | 54600 | 54500 | 668 |
| 547 | 20230608 | 113300 | 54981047100 | 54600 | 54500 | 54600 | 54400 | 467 |
| 548 | 20230608 | 113200 | 54955590400 | 54500 | 54500 | 54500 | 54400 | 569 |
| 549 | 20230608 | 113100 | 54924588600 | 54500 | 54400 | 54500 | 54400 | 379 |
| 550 | 20230608 | 113000 | 54903955400 | 54500 | 54500 | 54500 | 54400 | 487 |
| 551 | 20230608 | 112900 | 54877440200 | 54400 | 54600 | 54600 | 54400 | 899 |
| 552 | 20230608 | 112800 | 54828445900 | 54600 | 54600 | 54600 | 54500 | 1827 |
| 553 | 20230608 | 112700 | 54728730800 | 54600 | 54600 | 54600 | 54500 | 556 |
| 554 | 20230608 | 112600 | 54698406700 | 54600 | 54600 | 54600 | 54500 | 682 |
| 555 | 20230608 | 112500 | 54661203200 | 54600 | 54400 | 54600 | 54400 | 543 |
| 556 | 20230608 | 112400 | 54631618100 | 54400 | 54600 | 54600 | 54400 | 1537 |
| 557 | 20230608 | 112300 | 54547823600 | 54500 | 54600 | 54600 | 54500 | 533 |
| 558 | 20230608 | 112200 | 54518766100 | 54500 | 54600 | 54600 | 54400 | 2073 |
| 559 | 20230608 | 112100 | 54405748800 | 54700 | 54600 | 54700 | 54500 | 1986 |
| 560 | 20230608 | 112000 | 54297314700 | 54500 | 54400 | 54600 | 54400 | 2745 |
| 561 | 20230608 | 111900 | 54147583300 | 54400 | 54300 | 54500 | 54300 | 1815 |
| 562 | 20230608 | 111800 | 54048958500 | 54300 | 54400 | 54400 | 54300 | 1273 |
| 563 | 20230608 | 111700 | 53979736500 | 54400 | 54300 | 54400 | 54200 | 1276 |
| 564 | 20230608 | 111600 | 53910457800 | 54300 | 54200 | 54400 | 54200 | 1415 |
| 565 | 20230608 | 111500 | 53833631700 | 54300 | 54300 | 54400 | 54200 | 2128 |
| 566 | 20230608 | 111400 | 53718190600 | 54300 | 54200 | 54300 | 54200 | 2644 |
| 567 | 20230608 | 111300 | 53574739000 | 54200 | 54300 | 54400 | 54200 | 5728 |
| 568 | 20230608 | 111200 | 53263901600 | 54300 | 54300 | 54400 | 54300 | 1764 |
| 569 | 20230608 | 111100 | 53168113200 | 54300 | 54300 | 54500 | 54300 | 1525 |
| 570 | 20230608 | 111000 | 53085230500 | 54300 | 54400 | 54500 | 54300 | 3367 |
| 571 | 20230608 | 110900 | 52902262100 | 54400 | 54500 | 54600 | 54400 | 1447 |
| 572 | 20230608 | 110800 | 52823430800 | 54400 | 54500 | 54600 | 54400 | 1257 |
| 573 | 20230608 | 110700 | 52754890600 | 54500 | 54500 | 54600 | 54400 | 1883 |
| 574 | 20230608 | 110600 | 52652256700 | 54400 | 54500 | 54600 | 54400 | 1239 |
| 575 | 20230608 | 110500 | 52584784900 | 54400 | 54400 | 54500 | 54300 | 1180 |
| 576 | 20230608 | 110400 | 52520551100 | 54400 | 54300 | 54400 | 54300 | 2402 |
| 577 | 20230608 | 110300 | 52390061800 | 54400 | 54500 | 54500 | 54300 | 4407 |
| 578 | 20230608 | 110200 | 52150381800 | 54600 | 54700 | 54700 | 54500 | 9281 |
| 579 | 20230608 | 110100 | 51644044000 | 54600 | 54700 | 54700 | 54500 | 1038 |
| 580 | 20230608 | 110000 | 51587365000 | 54500 | 54600 | 54700 | 54500 | 3566 |
| 581 | 20230608 | 105900 | 51392721300 | 54500 | 54600 | 54600 | 54500 | 548 |
| 582 | 20230608 | 105800 | 51362827000 | 54600 | 54600 | 54700 | 54500 | 1901 |
| 583 | 20230608 | 105700 | 51259021400 | 54700 | 54600 | 54700 | 54600 | 1280 |
| 584 | 20230608 | 105600 | 51189053700 | 54700 | 54700 | 54800 | 54600 | 3049 |
| 585 | 20230608 | 105500 | 51022330200 | 54700 | 54700 | 54800 | 54600 | 2108 |
| 586 | 20230608 | 105400 | 50907023900 | 54700 | 54800 | 54900 | 54600 | 2471 |
| 587 | 20230608 | 105300 | 50771754400 | 54800 | 55000 | 55100 | 54800 | 3426 |
| 588 | 20230608 | 105200 | 50583421800 | 55100 | 55100 | 55200 | 55000 | 3748 |
| 589 | 20230608 | 105100 | 50376955400 | 55200 | 55100 | 55300 | 55100 | 3921 |
| 590 | 20230608 | 105000 | 50160528700 | 55200 | 55200 | 55200 | 55100 | 1191 |
| 591 | 20230608 | 104900 | 50094794100 | 55100 | 55100 | 55200 | 55000 | 5387 |
| 592 | 20230608 | 104800 | 49797595200 | 55200 | 55200 | 55200 | 55000 | 2141 |
| 593 | 20230608 | 104700 | 49679541300 | 55200 | 55300 | 55300 | 55200 | 7689 |
| 594 | 20230608 | 104600 | 49254679300 | 55200 | 54900 | 55200 | 54900 | 8857 |
| 595 | 20230608 | 104500 | 48766891500 | 54900 | 54900 | 55000 | 54800 | 2950 |
| 596 | 20230608 | 104400 | 48604962900 | 54800 | 54900 | 54900 | 54800 | 1153 |
| 597 | 20230608 | 104300 | 48541684100 | 54800 | 54700 | 54900 | 54700 | 2032 |
| 598 | 20230608 | 104200 | 48430349500 | 54700 | 54700 | 54800 | 54600 | 1048 |
| 599 | 20230608 | 104100 | 48373041600 | 54700 | 54700 | 54700 | 54600 | 4374 |
| 600 | 20230608 | 104000 | 48134098300 | 54700 | 54800 | 54800 | 54700 | 705 |
| 601 | 20230608 | 103900 | 48095498400 | 54700 | 54800 | 54800 | 54600 | 1729 |
| 602 | 20230608 | 103800 | 48000890800 | 54800 | 54900 | 54900 | 54800 | 2641 |
| 603 | 20230608 | 103700 | 47856105900 | 54900 | 54900 | 55000 | 54800 | 1965 |
| 604 | 20230608 | 103600 | 47748194700 | 54900 | 54800 | 55000 | 54800 | 1301 |
| 605 | 20230608 | 103500 | 47676739500 | 54900 | 54900 | 54900 | 54800 | 1377 |
| 606 | 20230608 | 103400 | 47601169000 | 54800 | 54900 | 54900 | 54800 | 1723 |
| 607 | 20230608 | 103300 | 47506680700 | 54900 | 55000 | 55000 | 54900 | 2464 |
| 608 | 20230608 | 103200 | 47371346700 | 55000 | 55000 | 55000 | 54900 | 3333 |
| 609 | 20230608 | 103100 | 47188200400 | 55000 | 54700 | 55100 | 54700 | 11391 |
| 610 | 20230608 | 103000 | 46562310300 | 54700 | 54800 | 54800 | 54700 | 897 |
| 611 | 20230608 | 102900 | 46513204800 | 54700 | 54800 | 54800 | 54400 | 6825 |
| 612 | 20230608 | 102800 | 46140992900 | 54800 | 54500 | 54900 | 54500 | 7934 |
| 613 | 20230608 | 102700 | 45706860900 | 54600 | 54600 | 54600 | 54500 | 1909 |
| 614 | 20230608 | 102600 | 45602704800 | 54500 | 54700 | 54800 | 54500 | 3302 |
| 615 | 20230608 | 102500 | 45422342000 | 54700 | 54500 | 54700 | 54500 | 2455 |
| 616 | 20230608 | 102400 | 45288215300 | 54600 | 54500 | 54600 | 54400 | 1609 |
| 617 | 20230608 | 102300 | 45200497800 | 54500 | 54400 | 54500 | 54400 | 908 |
| 618 | 20230608 | 102200 | 45151066700 | 54500 | 54400 | 54500 | 54300 | 2161 |
| 619 | 20230608 | 102100 | 45033571100 | 54400 | 54500 | 54500 | 54300 | 2959 |
| 620 | 20230608 | 102000 | 44872516600 | 54500 | 54300 | 54600 | 54300 | 3964 |
| 621 | 20230608 | 101900 | 44656661700 | 54400 | 54200 | 54500 | 54000 | 8222 |
| 622 | 20230608 | 101800 | 44211362800 | 54200 | 54200 | 54500 | 54100 | 12791 |
| 623 | 20230608 | 101700 | 43517606400 | 54300 | 54300 | 54300 | 54200 | 3318 |
| 624 | 20230608 | 101600 | 43337669800 | 54300 | 54200 | 54400 | 54200 | 4083 |
| 625 | 20230608 | 101500 | 43116191500 | 54300 | 54500 | 54500 | 54200 | 10045 |
| 626 | 20230608 | 101400 | 42570329600 | 54400 | 54500 | 54500 | 54400 | 2365 |
| 627 | 20230608 | 101300 | 42441488900 | 54500 | 54500 | 54600 | 54400 | 2982 |
| 628 | 20230608 | 101200 | 42278998700 | 54400 | 54600 | 54600 | 54400 | 3491 |
| 629 | 20230608 | 101100 | 42088666600 | 54500 | 54600 | 54700 | 54400 | 6114 |
| 630 | 20230608 | 101000 | 41755153900 | 54600 | 54600 | 54600 | 54400 | 2684 |
| 631 | 20230608 | 100900 | 41608800900 | 54600 | 54300 | 54600 | 54300 | 5898 |
| 632 | 20230608 | 100800 | 41287702400 | 54300 | 54600 | 54800 | 54300 | 9917 |
| 633 | 20230608 | 100700 | 40747372100 | 54600 | 54400 | 54700 | 54400 | 9865 |
| 634 | 20230608 | 100600 | 40209806100 | 54400 | 54500 | 54600 | 54400 | 7630 |
| 635 | 20230608 | 100500 | 39794125400 | 54500 | 54800 | 54800 | 54500 | 9755 |
| 636 | 20230608 | 100400 | 39261034000 | 54800 | 54800 | 54900 | 54700 | 11146 |
| 637 | 20230608 | 100300 | 38650568600 | 54800 | 55100 | 55100 | 54800 | 13095 |
| 638 | 20230608 | 100200 | 37931399800 | 55100 | 55300 | 55300 | 55000 | 18078 |
| 639 | 20230608 | 100100 | 36934187800 | 55300 | 55500 | 55500 | 55300 | 5235 |
| 640 | 20230608 | 100000 | 36644187800 | 55500 | 55500 | 55700 | 55400 | 7373 |
| 641 | 20230608 | 095900 | 36234447200 | 55500 | 55300 | 55500 | 55300 | 6988 |
| 642 | 20230608 | 095800 | 35847147100 | 55400 | 55500 | 55500 | 55200 | 12939 |
| 643 | 20230608 | 095700 | 35130826900 | 55500 | 55900 | 56000 | 55400 | 23813 |
| 644 | 20230608 | 095600 | 33804463000 | 55900 | 56000 | 56000 | 55800 | 26502 |
| 645 | 20230608 | 095500 | 32322771300 | 56000 | 55600 | 56000 | 55500 | 30885 |
| 646 | 20230608 | 095400 | 30597577500 | 55600 | 55800 | 55900 | 55400 | 27057 |
| 647 | 20230608 | 095300 | 29091529800 | 55800 | 55600 | 55800 | 55400 | 16117 |
| 648 | 20230608 | 095200 | 28194143300 | 55500 | 55200 | 55600 | 55200 | 20299 |
| 649 | 20230608 | 095100 | 27069165300 | 55300 | 55400 | 55400 | 55200 | 26909 |
| 650 | 20230608 | 095000 | 25581048500 | 55400 | 54900 | 55400 | 54900 | 23304 |
| 651 | 20230608 | 094900 | 24296788200 | 54900 | 54900 | 54900 | 54800 | 4680 |
| 652 | 20230608 | 094800 | 24039878000 | 54900 | 54800 | 54900 | 54700 | 6789 |
| 653 | 20230608 | 094700 | 23667912200 | 54800 | 54900 | 55000 | 54700 | 12723 |
| 654 | 20230608 | 094600 | 22970204100 | 54900 | 54800 | 54900 | 54700 | 12174 |
| 655 | 20230608 | 094500 | 22302339200 | 54700 | 54500 | 54800 | 54400 | 8461 |
| 656 | 20230608 | 094400 | 21839896100 | 54500 | 54400 | 54500 | 54400 | 5781 |
| 657 | 20230608 | 094300 | 21524867100 | 54400 | 54300 | 54500 | 54300 | 5804 |
| 658 | 20230608 | 094200 | 21209175700 | 54300 | 54300 | 54500 | 54300 | 2461 |
| 659 | 20230608 | 094100 | 21075345400 | 54300 | 54200 | 54400 | 54100 | 18421 |
| 660 | 20230608 | 094000 | 20075752700 | 54200 | 54400 | 54400 | 54100 | 16997 |
| 661 | 20230608 | 093900 | 19153847900 | 54400 | 54400 | 54500 | 54200 | 8228 |
| 662 | 20230608 | 093800 | 18706534000 | 54400 | 54300 | 54500 | 54100 | 12357 |
| 663 | 20230608 | 093700 | 18035590700 | 54300 | 54300 | 54300 | 54000 | 18885 |
| 664 | 20230608 | 093600 | 17011650600 | 54300 | 54200 | 54300 | 54100 | 7571 |
| 665 | 20230608 | 093500 | 16600929000 | 54200 | 54100 | 54200 | 54000 | 9173 |
| 666 | 20230608 | 093400 | 16104134000 | 54100 | 53800 | 54100 | 53800 | 8886 |
| 667 | 20230608 | 093300 | 15624617500 | 53800 | 53800 | 53900 | 53700 | 3357 |
| 668 | 20230608 | 093200 | 15444020800 | 53800 | 53800 | 53900 | 53700 | 4581 |
| 669 | 20230608 | 093100 | 15197563500 | 53800 | 53700 | 53800 | 53600 | 2683 |
| 670 | 20230608 | 093000 | 15053449500 | 53700 | 53600 | 53700 | 53500 | 3022 |
| 671 | 20230608 | 092900 | 14891434300 | 53700 | 53600 | 53700 | 53500 | 3749 |
| 672 | 20230608 | 092800 | 14690458000 | 53700 | 53600 | 53700 | 53500 | 1870 |
| 673 | 20230608 | 092700 | 14590245600 | 53600 | 53800 | 53900 | 53500 | 5540 |
| 674 | 20230608 | 092600 | 14292884200 | 53900 | 53700 | 53900 | 53700 | 6291 |
| 675 | 20230608 | 092500 | 13954747400 | 53700 | 53400 | 53700 | 53400 | 8177 |
| 676 | 20230608 | 092400 | 13516376700 | 53500 | 53300 | 53500 | 53300 | 3146 |
| 677 | 20230608 | 092300 | 13348313500 | 53300 | 53100 | 53400 | 53100 | 3505 |
| 678 | 20230608 | 092200 | 13161630800 | 53200 | 53200 | 53300 | 53100 | 2733 |
| 679 | 20230608 | 092100 | 13016253400 | 53200 | 53200 | 53300 | 53100 | 3209 |
| 680 | 20230608 | 092000 | 12845644700 | 53200 | 53100 | 53200 | 53000 | 5275 |
| 681 | 20230608 | 091900 | 12565426200 | 53100 | 53100 | 53200 | 53100 | 3151 |
| 682 | 20230608 | 091800 | 12398045700 | 53000 | 53100 | 53100 | 53000 | 2975 |
| 683 | 20230608 | 091700 | 12240343600 | 53000 | 53200 | 53200 | 53000 | 4498 |
| 684 | 20230608 | 091600 | 12001514800 | 53100 | 53200 | 53300 | 53100 | 4786 |
| 685 | 20230608 | 091500 | 11747009500 | 53100 | 52800 | 53300 | 52700 | 15308 |
| 686 | 20230608 | 091400 | 10936133200 | 52800 | 52800 | 52900 | 52700 | 14175 |
| 687 | 20230608 | 091300 | 10187836600 | 52800 | 53100 | 53100 | 52800 | 24166 |
| 688 | 20230608 | 091200 | 8908129800 | 53100 | 53200 | 53300 | 53000 | 11572 |
| 689 | 20230608 | 091100 | 8293172900 | 53200 | 53400 | 53500 | 53200 | 7231 |
| 690 | 20230608 | 091000 | 7907815800 | 53400 | 53800 | 53800 | 53300 | 13371 |
| 691 | 20230608 | 090900 | 7191429900 | 53700 | 53700 | 53900 | 53600 | 8874 |
| 692 | 20230608 | 090800 | 6714618400 | 53700 | 53700 | 53800 | 53700 | 5340 |
| 693 | 20230608 | 090700 | 6427751400 | 53800 | 54000 | 54000 | 53700 | 6132 |
| 694 | 20230608 | 090600 | 6097920600 | 54000 | 53800 | 54100 | 53800 | 11034 |
| 695 | 20230608 | 090500 | 5503068900 | 53800 | 53500 | 53900 | 53500 | 12798 |
| 696 | 20230608 | 090400 | 4815690600 | 53500 | 53300 | 53700 | 53200 | 8681 |
| 697 | 20230608 | 090300 | 4351610700 | 53300 | 52900 | 53400 | 52800 | 8362 |
| 698 | 20230608 | 090200 | 3907972900 | 52900 | 53600 | 53600 | 52700 | 22165 |
| 699 | 20230608 | 090100 | 2732421600 | 53700 | 53200 | 53800 | 53100 | 12337 |
| 700 | 20230608 | 090000 | 2072341000 | 53200 | 54000 | 54100 | 53100 | 35582 |