40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 27742 |
| 3 | 20230609 | 211000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20230609 | 210900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20230609 | 210800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20230609 | 210700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20230609 | 210600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20230609 | 210500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20230609 | 210400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20230609 | 210300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20230609 | 210200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20230609 | 210100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20230609 | 210000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20230609 | 205900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20230609 | 205800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20230609 | 205700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20230609 | 205600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20230609 | 205500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20230609 | 205400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20230609 | 205300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20230609 | 205200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20230609 | 205100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20230609 | 205000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20230609 | 204900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20230609 | 204800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20230609 | 204700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20230609 | 204600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20230609 | 204500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20230609 | 204400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20230609 | 204300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20230609 | 204200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20230609 | 204100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 27742 |
| 33 | 20230609 | 204000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20230609 | 203900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20230609 | 203800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20230609 | 203700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20230609 | 203600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20230609 | 203500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20230609 | 203400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20230609 | 203300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20230609 | 203200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20230609 | 203100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20230609 | 203000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20230609 | 202900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20230609 | 202800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20230609 | 202700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20230609 | 202600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20230609 | 202500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20230609 | 202400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20230609 | 202300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20230609 | 202200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20230609 | 202100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20230609 | 202000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20230609 | 201900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20230609 | 201800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20230609 | 201700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20230609 | 201600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20230609 | 201500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20230609 | 201400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20230609 | 201300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20230609 | 201200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20230609 | 201100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 27742 |
| 63 | 20230609 | 201000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20230609 | 200900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20230609 | 200800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20230609 | 200700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20230609 | 200600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20230609 | 200500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20230609 | 200400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20230609 | 200300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20230609 | 200200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20230609 | 200100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20230609 | 200000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20230609 | 195900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20230609 | 195800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20230609 | 195700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20230609 | 195600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20230609 | 195500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20230609 | 195400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20230609 | 195300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20230609 | 195200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20230609 | 195100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20230609 | 195000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20230609 | 194900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20230609 | 194800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20230609 | 194700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20230609 | 194600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20230609 | 194500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20230609 | 194400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20230609 | 194300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20230609 | 194200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20230609 | 194100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 27742 |
| 93 | 20230609 | 194000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20230609 | 193900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20230609 | 193800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20230609 | 193700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20230609 | 193600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20230609 | 193500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20230609 | 193400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20230609 | 193300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20230609 | 193200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20230609 | 193100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20230609 | 193000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20230609 | 192900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20230609 | 192800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20230609 | 192700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20230609 | 192600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20230609 | 192500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20230609 | 192400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20230609 | 192300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20230609 | 192200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20230609 | 192100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20230609 | 192000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20230609 | 191900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20230609 | 191800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20230609 | 191700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20230609 | 191600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20230609 | 191500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20230609 | 191400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20230609 | 191300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20230609 | 191200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20230609 | 191100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 27742 |
| 123 | 20230609 | 191000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20230609 | 190900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20230609 | 190800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20230609 | 190700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20230609 | 190600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20230609 | 190500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20230609 | 190400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20230609 | 190300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20230609 | 190200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20230609 | 190100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20230609 | 190000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20230609 | 185900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20230609 | 185800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20230609 | 185700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20230609 | 185600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20230609 | 185500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20230609 | 185400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20230609 | 185300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20230609 | 185200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20230609 | 185100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20230609 | 185000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20230609 | 184900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20230609 | 184800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20230609 | 184700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20230609 | 184600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20230609 | 184500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20230609 | 184400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20230609 | 184300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20230609 | 184200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20230609 | 184100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 27742 |
| 153 | 20230609 | 184000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20230609 | 183900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20230609 | 183800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20230609 | 183700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20230609 | 183600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20230609 | 183500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20230609 | 183400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20230609 | 183300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20230609 | 183200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20230609 | 183100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20230609 | 183000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20230609 | 182900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20230609 | 182800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20230609 | 182700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20230609 | 182600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20230609 | 182500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20230609 | 182400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20230609 | 182300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20230609 | 182200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20230609 | 182100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20230609 | 182000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20230609 | 181900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20230609 | 181800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20230609 | 181700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20230609 | 181600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20230609 | 181500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20230609 | 181400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20230609 | 181300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20230609 | 181200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20230609 | 181100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 27742 |
| 183 | 20230609 | 181000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20230609 | 180900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20230609 | 180800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20230609 | 180700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20230609 | 180600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20230609 | 180500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20230609 | 180400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20230609 | 180300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20230609 | 180200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20230609 | 180100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20230609 | 180000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20230609 | 175900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20230609 | 175800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20230609 | 175700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20230609 | 175600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20230609 | 175500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20230609 | 175400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20230609 | 175300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20230609 | 175200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20230609 | 175100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20230609 | 175000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20230609 | 174900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20230609 | 174800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20230609 | 174700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20230609 | 174600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20230609 | 174500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20230609 | 174400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20230609 | 174300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20230609 | 174200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20230609 | 174100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 27742 |
| 213 | 20230609 | 174000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20230609 | 173900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20230609 | 173800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20230609 | 173700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20230609 | 173600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20230609 | 173500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20230609 | 173400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20230609 | 173300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20230609 | 173200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20230609 | 173100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20230609 | 173000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20230609 | 172900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20230609 | 172800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20230609 | 172700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20230609 | 172600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20230609 | 172500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20230609 | 172400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20230609 | 172300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20230609 | 172200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20230609 | 172100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20230609 | 172000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20230609 | 171900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20230609 | 171800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20230609 | 171700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20230609 | 171600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20230609 | 171500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20230609 | 171400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20230609 | 171300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20230609 | 171200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20230609 | 171100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 27742 |
| 243 | 20230609 | 171000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20230609 | 170900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20230609 | 170800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20230609 | 170700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 247 | 20230609 | 170600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 248 | 20230609 | 170500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 249 | 20230609 | 170400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 250 | 20230609 | 170300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 251 | 20230609 | 170200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 252 | 20230609 | 170100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 253 | 20230609 | 170000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 254 | 20230609 | 165900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 255 | 20230609 | 165800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 256 | 20230609 | 165700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 257 | 20230609 | 165600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 258 | 20230609 | 165500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 259 | 20230609 | 165400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 260 | 20230609 | 165300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 261 | 20230609 | 165200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 262 | 20230609 | 165100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 263 | 20230609 | 165000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 264 | 20230609 | 164900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 265 | 20230609 | 164800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 266 | 20230609 | 164700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 267 | 20230609 | 164600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 268 | 20230609 | 164500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 269 | 20230609 | 164400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 270 | 20230609 | 164300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 271 | 20230609 | 164200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 272 | 20230609 | 164100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 27742 |
| 273 | 20230609 | 164000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 274 | 20230609 | 163900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 275 | 20230609 | 163800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 276 | 20230609 | 163700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 277 | 20230609 | 163600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 278 | 20230609 | 163500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 279 | 20230609 | 163400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 280 | 20230609 | 163300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 281 | 20230609 | 163200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 282 | 20230609 | 163100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 283 | 20230609 | 163000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 284 | 20230609 | 162900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 285 | 20230609 | 162800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 286 | 20230609 | 162700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 287 | 20230609 | 162600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 288 | 20230609 | 162500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 289 | 20230609 | 162400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 290 | 20230609 | 162300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 291 | 20230609 | 162200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 292 | 20230609 | 162100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 293 | 20230609 | 162000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 294 | 20230609 | 161900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 295 | 20230609 | 161800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 296 | 20230609 | 161700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 297 | 20230609 | 161600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 298 | 20230609 | 161500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 299 | 20230609 | 161400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 300 | 20230609 | 161300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 301 | 20230609 | 161200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 302 | 20230609 | 161100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 27742 |
| 303 | 20230609 | 161000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 304 | 20230609 | 160900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 305 | 20230609 | 160800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 306 | 20230609 | 160700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 307 | 20230609 | 160600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 308 | 20230609 | 160500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 309 | 20230609 | 160400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 310 | 20230609 | 160300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 311 | 20230609 | 160200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 312 | 20230609 | 160100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 313 | 20230609 | 160000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 314 | 20230609 | 155900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 315 | 20230609 | 155800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 316 | 20230609 | 155700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 317 | 20230609 | 155600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 318 | 20230609 | 155500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 319 | 20230609 | 155400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 320 | 20230609 | 155300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 321 | 20230609 | 155200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 322 | 20230609 | 155100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 323 | 20230609 | 155000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 324 | 20230609 | 154900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 325 | 20230609 | 154800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 326 | 20230609 | 154700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 327 | 20230609 | 154600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 328 | 20230609 | 154500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 329 | 20230609 | 154400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 330 | 20230609 | 154300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 331 | 20230609 | 154200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 332 | 20230609 | 154100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 27742 |
| 333 | 20230609 | 154000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 334 | 20230609 | 153900 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 335 | 20230609 | 153800 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 336 | 20230609 | 153700 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 337 | 20230609 | 153600 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 338 | 20230609 | 153500 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 339 | 20230609 | 153400 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 340 | 20230609 | 153300 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 341 | 20230609 | 153200 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 342 | 20230609 | 153100 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 343 | 20230609 | 153000 | 146502125200 | 57700 | 57700 | 57700 | 57700 | 27742 |
| 344 | 20230609 | 152900 | 144901411800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 345 | 20230609 | 152800 | 144901411800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 346 | 20230609 | 152700 | 144901411800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 347 | 20230609 | 152600 | 144901411800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 348 | 20230609 | 152500 | 144901411800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 349 | 20230609 | 152400 | 144901411800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 350 | 20230609 | 152300 | 144901411800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 351 | 20230609 | 152200 | 144901411800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 352 | 20230609 | 152100 | 144901411800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 353 | 20230609 | 152000 | 144901411800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 354 | 20230609 | 151900 | 144901411800 | 57800 | 57300 | 57900 | 57300 | 13862 |
| 355 | 20230609 | 151800 | 144102294500 | 57300 | 57200 | 57400 | 57100 | 10950 |
| 356 | 20230609 | 151700 | 143475311900 | 57200 | 57200 | 57300 | 57200 | 4521 |
| 357 | 20230609 | 151600 | 143216642800 | 57200 | 57300 | 57300 | 57200 | 4430 |
| 358 | 20230609 | 151500 | 142963123500 | 57200 | 57300 | 57400 | 57200 | 5518 |
| 359 | 20230609 | 151400 | 142647127700 | 57300 | 57400 | 57500 | 57300 | 7404 |
| 360 | 20230609 | 151300 | 142222474300 | 57500 | 57500 | 57700 | 57400 | 9162 |
| 361 | 20230609 | 151200 | 141695540900 | 57600 | 57500 | 57800 | 57400 | 11258 |
| 362 | 20230609 | 151100 | 141047308900 | 57500 | 57300 | 57500 | 57200 | 4617 |
| 363 | 20230609 | 151000 | 140782349000 | 57300 | 57300 | 57400 | 57200 | 6817 |
| 364 | 20230609 | 150900 | 140391975800 | 57300 | 57200 | 57300 | 57100 | 5639 |
| 365 | 20230609 | 150800 | 140069170900 | 57200 | 57200 | 57300 | 57100 | 7417 |
| 366 | 20230609 | 150700 | 139645159300 | 57200 | 57100 | 57400 | 57100 | 15078 |
| 367 | 20230609 | 150600 | 138781867700 | 57200 | 57000 | 57200 | 56900 | 21623 |
| 368 | 20230609 | 150500 | 137547520600 | 57100 | 57400 | 57500 | 57000 | 24682 |
| 369 | 20230609 | 150400 | 136133750200 | 57500 | 57400 | 57700 | 57300 | 25055 |
| 370 | 20230609 | 150300 | 134693981500 | 57400 | 57800 | 57900 | 57400 | 21499 |
| 371 | 20230609 | 150200 | 133454244900 | 57900 | 58200 | 58300 | 57800 | 18821 |
| 372 | 20230609 | 150100 | 132361463900 | 58200 | 58100 | 58300 | 57900 | 31881 |
| 373 | 20230609 | 150000 | 130510430500 | 58100 | 58500 | 58600 | 58100 | 19890 |
| 374 | 20230609 | 145900 | 129351310300 | 58500 | 58500 | 58600 | 58400 | 9718 |
| 375 | 20230609 | 145800 | 128782802100 | 58500 | 58600 | 58700 | 58400 | 11309 |
| 376 | 20230609 | 145700 | 128120673100 | 58700 | 58700 | 58800 | 58500 | 11945 |
| 377 | 20230609 | 145600 | 127420208100 | 58800 | 59000 | 59000 | 58700 | 9907 |
| 378 | 20230609 | 145500 | 126837368000 | 58800 | 58700 | 59000 | 58700 | 9268 |
| 379 | 20230609 | 145400 | 126292672200 | 58700 | 59000 | 59000 | 58700 | 12854 |
| 380 | 20230609 | 145300 | 125535999700 | 59000 | 58900 | 59200 | 58700 | 35386 |
| 381 | 20230609 | 145200 | 123447716000 | 58800 | 58600 | 58900 | 58500 | 17078 |
| 382 | 20230609 | 145100 | 122444327100 | 58600 | 58800 | 58900 | 58600 | 11314 |
| 383 | 20230609 | 145000 | 121780102500 | 58800 | 58800 | 58900 | 58700 | 8002 |
| 384 | 20230609 | 144900 | 121309310800 | 58800 | 58600 | 58800 | 58400 | 14268 |
| 385 | 20230609 | 144800 | 120473877800 | 58600 | 58800 | 58900 | 58400 | 16477 |
| 386 | 20230609 | 144700 | 119508560800 | 58900 | 59000 | 59100 | 58800 | 10819 |
| 387 | 20230609 | 144600 | 118871137500 | 59100 | 58800 | 59100 | 58700 | 15862 |
| 388 | 20230609 | 144500 | 117936465900 | 58700 | 58800 | 58900 | 58600 | 12167 |
| 389 | 20230609 | 144400 | 117221461300 | 58800 | 59100 | 59200 | 58700 | 21267 |
| 390 | 20230609 | 144300 | 115967968800 | 59000 | 58900 | 59200 | 58800 | 20018 |
| 391 | 20230609 | 144200 | 114786836800 | 58900 | 58400 | 59000 | 58300 | 21771 |
| 392 | 20230609 | 144100 | 113508819800 | 58500 | 58600 | 58800 | 58400 | 26395 |
| 393 | 20230609 | 144000 | 111961366300 | 58500 | 59300 | 59300 | 58500 | 28557 |
| 394 | 20230609 | 143900 | 110280783500 | 59300 | 59000 | 59400 | 58900 | 29528 |
| 395 | 20230609 | 143800 | 108531998300 | 59000 | 58800 | 59200 | 58700 | 28013 |
| 396 | 20230609 | 143700 | 106878979500 | 58900 | 59400 | 59500 | 58700 | 39126 |
| 397 | 20230609 | 143600 | 104566380100 | 59500 | 59700 | 59800 | 59300 | 68903 |
| 398 | 20230609 | 143500 | 100465378700 | 59600 | 58800 | 59700 | 58700 | 64164 |
| 399 | 20230609 | 143400 | 96663219000 | 58800 | 58000 | 59000 | 58000 | 58791 |
| 400 | 20230609 | 143300 | 93218936000 | 58100 | 58500 | 58500 | 57800 | 33744 |
| 401 | 20230609 | 143200 | 91255767200 | 58400 | 58100 | 58500 | 58000 | 41991 |
| 402 | 20230609 | 143100 | 88806772900 | 58100 | 57800 | 58100 | 57800 | 48104 |
| 403 | 20230609 | 143000 | 86017524600 | 57800 | 57400 | 57900 | 57300 | 52015 |
| 404 | 20230609 | 142900 | 83021686800 | 57400 | 57300 | 57400 | 57200 | 19421 |
| 405 | 20230609 | 142800 | 81908482900 | 57300 | 57100 | 57300 | 57100 | 8562 |
| 406 | 20230609 | 142700 | 81419028900 | 57100 | 57200 | 57300 | 57100 | 11629 |
| 407 | 20230609 | 142600 | 80754283000 | 57200 | 57200 | 57300 | 57100 | 10524 |
| 408 | 20230609 | 142500 | 80152273300 | 57200 | 57100 | 57200 | 57000 | 13867 |
| 409 | 20230609 | 142400 | 79359794400 | 57200 | 56900 | 57200 | 56700 | 34366 |
| 410 | 20230609 | 142300 | 77400469100 | 56900 | 56900 | 56900 | 56800 | 7270 |
| 411 | 20230609 | 142200 | 76987152400 | 56900 | 56900 | 57000 | 56800 | 10101 |
| 412 | 20230609 | 142100 | 76412278000 | 57000 | 56700 | 57000 | 56700 | 20117 |
| 413 | 20230609 | 142000 | 75268255800 | 56700 | 56500 | 56700 | 56400 | 16694 |
| 414 | 20230609 | 141900 | 74324657800 | 56400 | 56500 | 56500 | 56300 | 6342 |
| 415 | 20230609 | 141800 | 73966896400 | 56500 | 56300 | 56500 | 56300 | 8094 |
| 416 | 20230609 | 141700 | 73510531400 | 56300 | 56300 | 56300 | 56200 | 2070 |
| 417 | 20230609 | 141600 | 73394030700 | 56300 | 56300 | 56300 | 56000 | 3448 |
| 418 | 20230609 | 141500 | 73200131100 | 56300 | 55900 | 56300 | 55900 | 9887 |
| 419 | 20230609 | 141400 | 72645490400 | 56000 | 55900 | 56000 | 55900 | 1954 |
| 420 | 20230609 | 141300 | 72536226300 | 55900 | 55900 | 56000 | 55900 | 1253 |
| 421 | 20230609 | 141200 | 72466146300 | 55900 | 56000 | 56000 | 55900 | 1300 |
| 422 | 20230609 | 141100 | 72393453200 | 55900 | 55900 | 56000 | 55900 | 1598 |
| 423 | 20230609 | 141000 | 72304091900 | 56000 | 56000 | 56100 | 55900 | 3163 |
| 424 | 20230609 | 140900 | 72126939800 | 56100 | 56200 | 56200 | 56000 | 1315 |
| 425 | 20230609 | 140800 | 72053110800 | 56200 | 56300 | 56300 | 56100 | 5629 |
| 426 | 20230609 | 140700 | 71736865100 | 56200 | 56300 | 56300 | 56200 | 2935 |
| 427 | 20230609 | 140600 | 71571658800 | 56200 | 56300 | 56400 | 56200 | 2487 |
| 428 | 20230609 | 140500 | 71431639100 | 56300 | 56200 | 56300 | 56100 | 6069 |
| 429 | 20230609 | 140400 | 71090330100 | 56200 | 56300 | 56300 | 56100 | 3662 |
| 430 | 20230609 | 140300 | 70884433500 | 56300 | 56400 | 56400 | 56200 | 11647 |
| 431 | 20230609 | 140200 | 70228227800 | 56300 | 56200 | 56400 | 56200 | 4646 |
| 432 | 20230609 | 140100 | 69966704200 | 56300 | 56200 | 56300 | 56100 | 3883 |
| 433 | 20230609 | 140000 | 69748480100 | 56200 | 56000 | 56200 | 55900 | 3513 |
| 434 | 20230609 | 135900 | 69551583000 | 56000 | 55900 | 56000 | 55900 | 4726 |
| 435 | 20230609 | 135800 | 69287002200 | 56000 | 55800 | 56000 | 55800 | 5997 |
| 436 | 20230609 | 135700 | 68951598700 | 55800 | 55800 | 55900 | 55700 | 1756 |
| 437 | 20230609 | 135600 | 68853614100 | 55800 | 55800 | 55900 | 55700 | 3101 |
| 438 | 20230609 | 135500 | 68680712900 | 55800 | 55800 | 55800 | 55700 | 860 |
| 439 | 20230609 | 135400 | 68632734500 | 55700 | 55700 | 55800 | 55700 | 2120 |
| 440 | 20230609 | 135300 | 68514585300 | 55700 | 55600 | 55700 | 55600 | 1855 |
| 441 | 20230609 | 135200 | 68411376700 | 55700 | 55700 | 55800 | 55500 | 2448 |
| 442 | 20230609 | 135100 | 68275261700 | 55800 | 55700 | 55800 | 55700 | 2100 |
| 443 | 20230609 | 135000 | 68158243100 | 55700 | 55800 | 55900 | 55700 | 3204 |
| 444 | 20230609 | 134900 | 67979495800 | 55900 | 56000 | 56000 | 55800 | 5931 |
| 445 | 20230609 | 134800 | 67648040200 | 55900 | 55800 | 56000 | 55700 | 6396 |
| 446 | 20230609 | 134700 | 67290802300 | 55800 | 55900 | 55900 | 55700 | 6282 |
| 447 | 20230609 | 134600 | 66940210900 | 55900 | 55700 | 55900 | 55700 | 4623 |
| 448 | 20230609 | 134500 | 66682181800 | 55800 | 55700 | 55900 | 55600 | 7099 |
| 449 | 20230609 | 134400 | 66286445800 | 55600 | 55400 | 55600 | 55300 | 7092 |
| 450 | 20230609 | 134300 | 65893022100 | 55300 | 55200 | 55400 | 55200 | 3076 |
| 451 | 20230609 | 134200 | 65722937900 | 55300 | 55200 | 55300 | 55100 | 2679 |
| 452 | 20230609 | 134100 | 65575062100 | 55200 | 55200 | 55300 | 55100 | 5928 |
| 453 | 20230609 | 134000 | 65248107200 | 55200 | 55200 | 55200 | 55100 | 1551 |
| 454 | 20230609 | 133900 | 65162503700 | 55200 | 55200 | 55200 | 55100 | 528 |
| 455 | 20230609 | 133800 | 65133367900 | 55200 | 55000 | 55200 | 55000 | 1272 |
| 456 | 20230609 | 133700 | 65063238800 | 55100 | 55000 | 55100 | 55000 | 2427 |
| 457 | 20230609 | 133600 | 64929626100 | 55000 | 55000 | 55000 | 54900 | 1465 |
| 458 | 20230609 | 133500 | 64849053600 | 55000 | 54900 | 55000 | 54900 | 1651 |
| 459 | 20230609 | 133400 | 64758283200 | 55000 | 54900 | 55000 | 54900 | 939 |
| 460 | 20230609 | 133300 | 64706639000 | 55000 | 55000 | 55000 | 54900 | 695 |
| 461 | 20230609 | 133200 | 64668481100 | 55000 | 54900 | 55000 | 54800 | 1336 |
| 462 | 20230609 | 133100 | 64595140000 | 54900 | 54900 | 54900 | 54800 | 1563 |
| 463 | 20230609 | 133000 | 64509336800 | 54900 | 54800 | 54900 | 54800 | 3932 |
| 464 | 20230609 | 132900 | 64293494700 | 54800 | 54900 | 54900 | 54800 | 706 |
| 465 | 20230609 | 132800 | 64254794700 | 54900 | 54900 | 54900 | 54800 | 2186 |
| 466 | 20230609 | 132700 | 64134868800 | 54900 | 54800 | 54900 | 54800 | 812 |
| 467 | 20230609 | 132600 | 64090351300 | 54800 | 54800 | 54900 | 54800 | 803 |
| 468 | 20230609 | 132500 | 64046309400 | 54900 | 54900 | 55000 | 54800 | 5298 |
| 469 | 20230609 | 132400 | 63755455200 | 55000 | 55000 | 55000 | 54900 | 614 |
| 470 | 20230609 | 132300 | 63721705600 | 55000 | 55000 | 55000 | 54900 | 804 |
| 471 | 20230609 | 132200 | 63677527600 | 55000 | 55000 | 55000 | 54900 | 940 |
| 472 | 20230609 | 132100 | 63625873800 | 54900 | 55000 | 55000 | 54900 | 1244 |
| 473 | 20230609 | 132000 | 63557514000 | 55000 | 55000 | 55000 | 54900 | 566 |
| 474 | 20230609 | 131900 | 63526414200 | 54900 | 55000 | 55000 | 54900 | 319 |
| 475 | 20230609 | 131800 | 63508875200 | 55000 | 55000 | 55000 | 54900 | 1218 |
| 476 | 20230609 | 131700 | 63441890700 | 55000 | 54900 | 55000 | 54800 | 2095 |
| 477 | 20230609 | 131600 | 63326880900 | 54900 | 54900 | 55000 | 54800 | 11413 |
| 478 | 20230609 | 131500 | 62699837000 | 54800 | 54900 | 55000 | 54800 | 1392 |
| 479 | 20230609 | 131400 | 62623464700 | 54900 | 54900 | 55000 | 54900 | 736 |
| 480 | 20230609 | 131300 | 62583017500 | 54900 | 54900 | 55000 | 54900 | 1696 |
| 481 | 20230609 | 131200 | 62489881800 | 55000 | 54900 | 55000 | 54900 | 700 |
| 482 | 20230609 | 131100 | 62451436600 | 54900 | 55000 | 55000 | 54900 | 4655 |
| 483 | 20230609 | 131000 | 62195841600 | 55000 | 55000 | 55100 | 55000 | 2683 |
| 484 | 20230609 | 130900 | 62048271600 | 55000 | 55000 | 55100 | 55000 | 227 |
| 485 | 20230609 | 130800 | 62035776500 | 55100 | 55000 | 55100 | 55000 | 1718 |
| 486 | 20230609 | 130700 | 61941263700 | 55100 | 55000 | 55100 | 54900 | 2939 |
| 487 | 20230609 | 130600 | 61779613000 | 55000 | 54900 | 55000 | 54900 | 108 |
| 488 | 20230609 | 130500 | 61773682500 | 54900 | 55000 | 55000 | 54900 | 279 |
| 489 | 20230609 | 130400 | 61758348900 | 54900 | 55000 | 55000 | 54900 | 1032 |
| 490 | 20230609 | 130300 | 61701681900 | 54900 | 55000 | 55000 | 54900 | 560 |
| 491 | 20230609 | 130200 | 61670889500 | 54900 | 55000 | 55000 | 54900 | 304 |
| 492 | 20230609 | 130100 | 61654174000 | 54900 | 54900 | 55000 | 54800 | 791 |
| 493 | 20230609 | 130000 | 61610740900 | 54900 | 54900 | 54900 | 54800 | 1591 |
| 494 | 20230609 | 125900 | 61523404600 | 54900 | 54900 | 54900 | 54800 | 937 |
| 495 | 20230609 | 125800 | 61471964900 | 54900 | 54800 | 54900 | 54800 | 3818 |
| 496 | 20230609 | 125700 | 61262530200 | 54900 | 54900 | 54900 | 54800 | 1090 |
| 497 | 20230609 | 125600 | 61202757400 | 54800 | 54900 | 54900 | 54800 | 3646 |
| 498 | 20230609 | 125500 | 61002632300 | 54900 | 54800 | 54900 | 54800 | 1162 |
| 499 | 20230609 | 125400 | 60938921300 | 54900 | 54900 | 54900 | 54800 | 731 |
| 500 | 20230609 | 125300 | 60898804300 | 54800 | 54900 | 54900 | 54800 | 298 |
| 501 | 20230609 | 125200 | 60882448300 | 54900 | 54900 | 54900 | 54800 | 1046 |
| 502 | 20230609 | 125100 | 60825101800 | 54900 | 54900 | 54900 | 54800 | 1874 |
| 503 | 20230609 | 125000 | 60722284000 | 54900 | 54900 | 54900 | 54800 | 957 |
| 504 | 20230609 | 124900 | 60669760300 | 54900 | 54900 | 54900 | 54800 | 1032 |
| 505 | 20230609 | 124800 | 60613135200 | 54900 | 54900 | 55000 | 54800 | 3730 |
| 506 | 20230609 | 124700 | 60408349900 | 54900 | 55000 | 55000 | 54900 | 7587 |
| 507 | 20230609 | 124600 | 59991821000 | 54900 | 55000 | 55000 | 54900 | 385 |
| 508 | 20230609 | 124500 | 59970666800 | 55000 | 55000 | 55100 | 54900 | 720 |
| 509 | 20230609 | 124400 | 59931089200 | 55000 | 55000 | 55100 | 55000 | 5379 |
| 510 | 20230609 | 124300 | 59635209700 | 55000 | 55100 | 55100 | 55000 | 664 |
| 511 | 20230609 | 124200 | 59598669300 | 55100 | 55100 | 55100 | 55000 | 634 |
| 512 | 20230609 | 124100 | 59563785100 | 55000 | 55100 | 55100 | 55000 | 365 |
| 513 | 20230609 | 124000 | 59543693300 | 55100 | 55100 | 55100 | 55000 | 2075 |
| 514 | 20230609 | 123900 | 59429510200 | 55100 | 55100 | 55100 | 55000 | 1862 |
| 515 | 20230609 | 123800 | 59326982700 | 55100 | 55100 | 55100 | 55000 | 506 |
| 516 | 20230609 | 123700 | 59299132200 | 55000 | 55000 | 55100 | 55000 | 617 |
| 517 | 20230609 | 123600 | 59265185900 | 55000 | 55000 | 55100 | 55000 | 940 |
| 518 | 20230609 | 123500 | 59213474800 | 55000 | 55100 | 55100 | 55000 | 621 |
| 519 | 20230609 | 123400 | 59179300100 | 55100 | 55000 | 55100 | 55000 | 737 |
| 520 | 20230609 | 123300 | 59138727500 | 55000 | 55100 | 55100 | 55000 | 1178 |
| 521 | 20230609 | 123200 | 59073926800 | 55100 | 55100 | 55100 | 55000 | 448 |
| 522 | 20230609 | 123100 | 59049274400 | 55000 | 55100 | 55100 | 55000 | 635 |
| 523 | 20230609 | 123000 | 59014331100 | 55100 | 55000 | 55100 | 55000 | 1909 |
| 524 | 20230609 | 122900 | 58909195800 | 55100 | 55100 | 55100 | 55000 | 1671 |
| 525 | 20230609 | 122800 | 58817271900 | 55100 | 55000 | 55100 | 55000 | 461 |
| 526 | 20230609 | 122700 | 58791892800 | 55100 | 55100 | 55100 | 55000 | 423 |
| 527 | 20230609 | 122600 | 58768590400 | 55000 | 55100 | 55100 | 55000 | 875 |
| 528 | 20230609 | 122500 | 58720427900 | 55100 | 55100 | 55100 | 55000 | 926 |
| 529 | 20230609 | 122400 | 58669478900 | 55000 | 55100 | 55100 | 55000 | 1141 |
| 530 | 20230609 | 122300 | 58606684500 | 55000 | 55100 | 55100 | 55000 | 507 |
| 531 | 20230609 | 122200 | 58578789300 | 55100 | 55000 | 55100 | 55000 | 4681 |
| 532 | 20230609 | 122100 | 58321328800 | 55000 | 55100 | 55200 | 55000 | 1382 |
| 533 | 20230609 | 122000 | 58245192700 | 55100 | 55200 | 55200 | 55100 | 2392 |
| 534 | 20230609 | 121900 | 58113374000 | 55200 | 55100 | 55200 | 55100 | 503 |
| 535 | 20230609 | 121800 | 58085654200 | 55100 | 55200 | 55200 | 55100 | 306 |
| 536 | 20230609 | 121700 | 58068788100 | 55200 | 55200 | 55200 | 55100 | 461 |
| 537 | 20230609 | 121600 | 58043359200 | 55200 | 55200 | 55200 | 55100 | 262 |
| 538 | 20230609 | 121500 | 58028906800 | 55200 | 55100 | 55200 | 55100 | 1049 |
| 539 | 20230609 | 121400 | 57971100100 | 55100 | 55100 | 55200 | 55100 | 492 |
| 540 | 20230609 | 121300 | 57943989500 | 55100 | 55200 | 55200 | 55100 | 174 |
| 541 | 20230609 | 121200 | 57934393500 | 55200 | 55200 | 55200 | 55100 | 272 |
| 542 | 20230609 | 121100 | 57919384600 | 55100 | 55200 | 55200 | 55100 | 1449 |
| 543 | 20230609 | 121000 | 57839513000 | 55100 | 55100 | 55200 | 55100 | 430 |
| 544 | 20230609 | 120900 | 57815817100 | 55100 | 55200 | 55200 | 55100 | 228 |
| 545 | 20230609 | 120800 | 57803242900 | 55100 | 55100 | 55200 | 55100 | 1549 |
| 546 | 20230609 | 120700 | 57717892700 | 55200 | 55200 | 55200 | 55100 | 405 |
| 547 | 20230609 | 120600 | 57695537200 | 55200 | 55100 | 55200 | 55100 | 563 |
| 548 | 20230609 | 120500 | 57664460600 | 55100 | 55100 | 55100 | 55000 | 2016 |
| 549 | 20230609 | 120400 | 57553380000 | 55100 | 55000 | 55100 | 55000 | 117 |
| 550 | 20230609 | 120300 | 57546940300 | 55100 | 55000 | 55100 | 55000 | 146 |
| 551 | 20230609 | 120200 | 57538906300 | 55000 | 55000 | 55100 | 54900 | 2984 |
| 552 | 20230609 | 120100 | 57374822700 | 55000 | 55000 | 55000 | 54900 | 338 |
| 553 | 20230609 | 120000 | 57356243400 | 55000 | 55000 | 55000 | 54900 | 379 |
| 554 | 20230609 | 115900 | 57335406100 | 55000 | 55000 | 55000 | 54900 | 1927 |
| 555 | 20230609 | 115800 | 57229423100 | 54900 | 55000 | 55000 | 54900 | 570 |
| 556 | 20230609 | 115700 | 57198083600 | 55000 | 54900 | 55000 | 54900 | 1730 |
| 557 | 20230609 | 115600 | 57103100500 | 54900 | 54800 | 54900 | 54800 | 1219 |
| 558 | 20230609 | 115500 | 57036197100 | 54900 | 54800 | 54900 | 54800 | 786 |
| 559 | 20230609 | 115400 | 56993074800 | 54800 | 54900 | 54900 | 54800 | 1675 |
| 560 | 20230609 | 115300 | 56901264800 | 54900 | 54800 | 54900 | 54800 | 1184 |
| 561 | 20230609 | 115200 | 56836307900 | 54900 | 54900 | 54900 | 54800 | 2269 |
| 562 | 20230609 | 115100 | 56711749600 | 54900 | 54800 | 54900 | 54800 | 2882 |
| 563 | 20230609 | 115000 | 56553696500 | 54800 | 54900 | 55000 | 54800 | 6290 |
| 564 | 20230609 | 114900 | 56208369700 | 54900 | 54900 | 55000 | 54900 | 3200 |
| 565 | 20230609 | 114800 | 56032623000 | 55000 | 54900 | 55000 | 54900 | 1434 |
| 566 | 20230609 | 114700 | 55953814400 | 55000 | 54900 | 55000 | 54900 | 990 |
| 567 | 20230609 | 114600 | 55899424400 | 55000 | 55000 | 55100 | 54900 | 6757 |
| 568 | 20230609 | 114500 | 55527848700 | 55100 | 55000 | 55100 | 55000 | 4829 |
| 569 | 20230609 | 114400 | 55262174700 | 55000 | 55100 | 55200 | 55000 | 4865 |
| 570 | 20230609 | 114300 | 54994193100 | 55200 | 55200 | 55200 | 55100 | 338 |
| 571 | 20230609 | 114200 | 54975553100 | 55200 | 55100 | 55200 | 55100 | 1907 |
| 572 | 20230609 | 114100 | 54870325000 | 55100 | 55100 | 55200 | 55100 | 489 |
| 573 | 20230609 | 114000 | 54843366700 | 55100 | 55200 | 55200 | 55100 | 368 |
| 574 | 20230609 | 113900 | 54823065300 | 55200 | 55200 | 55200 | 55100 | 914 |
| 575 | 20230609 | 113800 | 54772631100 | 55200 | 55200 | 55200 | 55100 | 2069 |
| 576 | 20230609 | 113700 | 54658478700 | 55200 | 55200 | 55200 | 55100 | 474 |
| 577 | 20230609 | 113600 | 54632331600 | 55200 | 55100 | 55200 | 55100 | 870 |
| 578 | 20230609 | 113500 | 54584347600 | 55200 | 55200 | 55300 | 55100 | 696 |
| 579 | 20230609 | 113400 | 54545914500 | 55200 | 55200 | 55200 | 55100 | 664 |
| 580 | 20230609 | 113300 | 54509278000 | 55200 | 55200 | 55300 | 55100 | 1198 |
| 581 | 20230609 | 113200 | 54443143500 | 55200 | 55200 | 55200 | 55100 | 1369 |
| 582 | 20230609 | 113100 | 54367576900 | 55200 | 55200 | 55300 | 55100 | 3950 |
| 583 | 20230609 | 113000 | 54149571500 | 55300 | 55300 | 55300 | 55200 | 1437 |
| 584 | 20230609 | 112900 | 54070213400 | 55300 | 55300 | 55300 | 55200 | 724 |
| 585 | 20230609 | 112800 | 54030184600 | 55300 | 55300 | 55400 | 55300 | 2986 |
| 586 | 20230609 | 112700 | 53865048300 | 55300 | 55300 | 55300 | 55200 | 4072 |
| 587 | 20230609 | 112600 | 53639901600 | 55300 | 55300 | 55300 | 55200 | 758 |
| 588 | 20230609 | 112500 | 53598008700 | 55200 | 55200 | 55300 | 55200 | 944 |
| 589 | 20230609 | 112400 | 53545820800 | 55300 | 55300 | 55300 | 55200 | 778 |
| 590 | 20230609 | 112300 | 53502864900 | 55300 | 55200 | 55300 | 55200 | 478 |
| 591 | 20230609 | 112200 | 53476464200 | 55200 | 55200 | 55300 | 55200 | 507 |
| 592 | 20230609 | 112100 | 53448448400 | 55300 | 55200 | 55300 | 55200 | 281 |
| 593 | 20230609 | 112000 | 53432921100 | 55200 | 55200 | 55300 | 55200 | 827 |
| 594 | 20230609 | 111900 | 53387198800 | 55300 | 55200 | 55300 | 55200 | 538 |
| 595 | 20230609 | 111800 | 53357467400 | 55200 | 55300 | 55300 | 55200 | 1141 |
| 596 | 20230609 | 111700 | 53294394900 | 55300 | 55200 | 55300 | 55200 | 872 |
| 597 | 20230609 | 111600 | 53246243600 | 55200 | 55200 | 55200 | 55100 | 1558 |
| 598 | 20230609 | 111500 | 53160253500 | 55200 | 55100 | 55200 | 55100 | 602 |
| 599 | 20230609 | 111400 | 53127052000 | 55200 | 55100 | 55200 | 55100 | 1622 |
| 600 | 20230609 | 111300 | 53037562100 | 55200 | 55300 | 55300 | 55100 | 3090 |
| 601 | 20230609 | 111200 | 52866970200 | 55300 | 55400 | 55400 | 55300 | 1486 |
| 602 | 20230609 | 111100 | 52784753300 | 55400 | 55300 | 55400 | 55200 | 2148 |
| 603 | 20230609 | 111000 | 52665964200 | 55300 | 55200 | 55300 | 55100 | 2293 |
| 604 | 20230609 | 110900 | 52539236800 | 55200 | 55100 | 55200 | 55100 | 2267 |
| 605 | 20230609 | 110800 | 52414114500 | 55200 | 55200 | 55200 | 55100 | 2083 |
| 606 | 20230609 | 110700 | 52299319000 | 55200 | 55100 | 55200 | 55100 | 1149 |
| 607 | 20230609 | 110600 | 52235918200 | 55200 | 55000 | 55200 | 55000 | 2727 |
| 608 | 20230609 | 110500 | 52085669200 | 55000 | 55100 | 55100 | 55000 | 771 |
| 609 | 20230609 | 110400 | 52043199300 | 55100 | 55000 | 55100 | 55000 | 1013 |
| 610 | 20230609 | 110300 | 51987420000 | 55000 | 55000 | 55100 | 55000 | 606 |
| 611 | 20230609 | 110200 | 51954067300 | 55100 | 55000 | 55100 | 54900 | 490 |
| 612 | 20230609 | 110100 | 51927115100 | 55000 | 55000 | 55000 | 54900 | 4369 |
| 613 | 20230609 | 110000 | 51686953800 | 55000 | 55000 | 55000 | 54900 | 1225 |
| 614 | 20230609 | 105900 | 51619622300 | 55000 | 55000 | 55000 | 54900 | 1211 |
| 615 | 20230609 | 105800 | 51553077300 | 55000 | 54900 | 55000 | 54900 | 1953 |
| 616 | 20230609 | 105700 | 51445770600 | 54900 | 54900 | 55000 | 54900 | 2227 |
| 617 | 20230609 | 105600 | 51323469600 | 54900 | 55000 | 55000 | 54900 | 2490 |
| 618 | 20230609 | 105500 | 51186631100 | 55000 | 55000 | 55100 | 54900 | 3924 |
| 619 | 20230609 | 105400 | 50970809800 | 55000 | 55000 | 55100 | 55000 | 2460 |
| 620 | 20230609 | 105300 | 50835492400 | 55000 | 55000 | 55100 | 55000 | 1777 |
| 621 | 20230609 | 105200 | 50737736300 | 55000 | 55000 | 55100 | 55000 | 7752 |
| 622 | 20230609 | 105100 | 50311260200 | 55100 | 55100 | 55200 | 55000 | 4871 |
| 623 | 20230609 | 105000 | 50042833800 | 55200 | 55100 | 55200 | 55100 | 1591 |
| 624 | 20230609 | 104900 | 49955159700 | 55200 | 55100 | 55200 | 55100 | 5188 |
| 625 | 20230609 | 104800 | 49668924500 | 55200 | 55100 | 55200 | 55100 | 2877 |
| 626 | 20230609 | 104700 | 49510373500 | 55100 | 55100 | 55200 | 55100 | 2033 |
| 627 | 20230609 | 104600 | 49398260500 | 55200 | 55200 | 55200 | 55100 | 1540 |
| 628 | 20230609 | 104500 | 49313370300 | 55100 | 55100 | 55200 | 55100 | 2049 |
| 629 | 20230609 | 104400 | 49200381500 | 55100 | 55100 | 55200 | 55100 | 2513 |
| 630 | 20230609 | 104300 | 49061821800 | 55100 | 55200 | 55200 | 55100 | 1571 |
| 631 | 20230609 | 104200 | 48975253800 | 55200 | 55200 | 55200 | 55100 | 847 |
| 632 | 20230609 | 104100 | 48928564100 | 55100 | 55200 | 55200 | 55100 | 2599 |
| 633 | 20230609 | 104000 | 48785328400 | 55200 | 55200 | 55200 | 55100 | 1269 |
| 634 | 20230609 | 103900 | 48715387200 | 55200 | 55100 | 55200 | 55100 | 1777 |
| 635 | 20230609 | 103800 | 48617414700 | 55200 | 55200 | 55400 | 55100 | 3854 |
| 636 | 20230609 | 103700 | 48404541400 | 55200 | 55200 | 55300 | 55100 | 2376 |
| 637 | 20230609 | 103600 | 48273378600 | 55200 | 55300 | 55400 | 55100 | 4492 |
| 638 | 20230609 | 103500 | 48025332000 | 55300 | 55200 | 55300 | 55200 | 3499 |
| 639 | 20230609 | 103400 | 47831969100 | 55200 | 55100 | 55200 | 55100 | 3627 |
| 640 | 20230609 | 103300 | 47631871800 | 55100 | 55000 | 55100 | 55000 | 2783 |
| 641 | 20230609 | 103200 | 47478657400 | 55100 | 54900 | 55100 | 54900 | 9277 |
| 642 | 20230609 | 103100 | 46968634200 | 54900 | 54900 | 55000 | 54800 | 10823 |
| 643 | 20230609 | 103000 | 46374516900 | 54900 | 54900 | 54900 | 54800 | 2033 |
| 644 | 20230609 | 102900 | 46263074500 | 54800 | 54900 | 55000 | 54800 | 7138 |
| 645 | 20230609 | 102800 | 45871622500 | 54900 | 55000 | 55000 | 54900 | 3515 |
| 646 | 20230609 | 102700 | 45678612800 | 54900 | 55000 | 55000 | 54900 | 3545 |
| 647 | 20230609 | 102600 | 45483917200 | 55000 | 55200 | 55300 | 55000 | 5420 |
| 648 | 20230609 | 102500 | 45185405400 | 55300 | 55300 | 55300 | 55200 | 3248 |
| 649 | 20230609 | 102400 | 45006010600 | 55300 | 55400 | 55400 | 55300 | 3527 |
| 650 | 20230609 | 102300 | 44810859200 | 55400 | 55400 | 55400 | 55300 | 2773 |
| 651 | 20230609 | 102200 | 44657338500 | 55300 | 55400 | 55400 | 55300 | 1911 |
| 652 | 20230609 | 102100 | 44551535700 | 55400 | 55400 | 55500 | 55300 | 5230 |
| 653 | 20230609 | 102000 | 44261905200 | 55300 | 55200 | 55400 | 55100 | 5287 |
| 654 | 20230609 | 101900 | 43969899300 | 55200 | 54900 | 55200 | 54800 | 9419 |
| 655 | 20230609 | 101800 | 43451835100 | 54900 | 55100 | 55100 | 54900 | 27038 |
| 656 | 20230609 | 101700 | 41965294600 | 55100 | 55000 | 55100 | 55000 | 4537 |
| 657 | 20230609 | 101600 | 41715630500 | 55000 | 55100 | 55200 | 55000 | 8607 |
| 658 | 20230609 | 101500 | 41241299100 | 55100 | 55200 | 55200 | 55100 | 5029 |
| 659 | 20230609 | 101400 | 40964095300 | 55200 | 55300 | 55300 | 55100 | 8843 |
| 660 | 20230609 | 101300 | 40475899100 | 55300 | 55400 | 55400 | 55200 | 5173 |
| 661 | 20230609 | 101200 | 40189800800 | 55400 | 55300 | 55600 | 55300 | 3983 |
| 662 | 20230609 | 101100 | 39969152700 | 55300 | 55300 | 55500 | 55100 | 14847 |
| 663 | 20230609 | 101000 | 39148213000 | 55300 | 55500 | 55600 | 55200 | 19928 |
| 664 | 20230609 | 100900 | 38045030600 | 55500 | 55600 | 55700 | 55500 | 14797 |
| 665 | 20230609 | 100800 | 37222820800 | 55700 | 55800 | 55900 | 55600 | 15293 |
| 666 | 20230609 | 100700 | 36370528300 | 55800 | 55900 | 56000 | 55800 | 4481 |
| 667 | 20230609 | 100600 | 36119987500 | 55900 | 56000 | 56100 | 55900 | 897 |
| 668 | 20230609 | 100500 | 36069758300 | 56000 | 56100 | 56100 | 56000 | 1543 |
| 669 | 20230609 | 100400 | 35983323600 | 56100 | 56100 | 56200 | 56000 | 4439 |
| 670 | 20230609 | 100300 | 35734444100 | 56200 | 56100 | 56200 | 56100 | 3239 |
| 671 | 20230609 | 100200 | 35552717200 | 56100 | 56200 | 56200 | 56100 | 2049 |
| 672 | 20230609 | 100100 | 35437593000 | 56200 | 56300 | 56300 | 56200 | 2691 |
| 673 | 20230609 | 100000 | 35286289500 | 56300 | 56200 | 56300 | 56200 | 1153 |
| 674 | 20230609 | 095900 | 35221462100 | 56200 | 56200 | 56300 | 56200 | 1532 |
| 675 | 20230609 | 095800 | 35135295500 | 56300 | 56200 | 56300 | 56200 | 978 |
| 676 | 20230609 | 095700 | 35080277800 | 56300 | 56300 | 56300 | 56200 | 958 |
| 677 | 20230609 | 095600 | 35026349700 | 56200 | 56300 | 56300 | 56200 | 2140 |
| 678 | 20230609 | 095500 | 34905925100 | 56200 | 56300 | 56300 | 56200 | 1791 |
| 679 | 20230609 | 095400 | 34805171400 | 56300 | 56200 | 56300 | 56200 | 600 |
| 680 | 20230609 | 095300 | 34771402400 | 56300 | 56100 | 56300 | 56000 | 4654 |
| 681 | 20230609 | 095200 | 34510148100 | 56100 | 56100 | 56100 | 56000 | 1398 |
| 682 | 20230609 | 095100 | 34431748700 | 56100 | 56100 | 56100 | 56000 | 2499 |
| 683 | 20230609 | 095000 | 34291568300 | 56200 | 56100 | 56200 | 56000 | 3674 |
| 684 | 20230609 | 094900 | 34085404500 | 56100 | 56100 | 56100 | 56000 | 689 |
| 685 | 20230609 | 094800 | 34046776400 | 56100 | 56000 | 56100 | 56000 | 1252 |
| 686 | 20230609 | 094700 | 33976575600 | 56000 | 56000 | 56100 | 55900 | 2606 |
| 687 | 20230609 | 094600 | 33830659200 | 55900 | 56000 | 56000 | 55900 | 1439 |
| 688 | 20230609 | 094500 | 33750146600 | 56100 | 56000 | 56100 | 55900 | 3903 |
| 689 | 20230609 | 094400 | 33531610100 | 56000 | 56000 | 56000 | 55900 | 2422 |
| 690 | 20230609 | 094300 | 33396062900 | 56000 | 55900 | 56000 | 55900 | 4648 |
| 691 | 20230609 | 094200 | 33136120000 | 55900 | 55900 | 56000 | 55900 | 3702 |
| 692 | 20230609 | 094100 | 32928962200 | 55900 | 55800 | 56000 | 55800 | 3730 |
| 693 | 20230609 | 094000 | 32720504600 | 55900 | 56000 | 56000 | 55800 | 5227 |
| 694 | 20230609 | 093900 | 32428353500 | 55900 | 55800 | 56000 | 55700 | 11287 |
| 695 | 20230609 | 093800 | 31798533400 | 55800 | 55900 | 56000 | 55800 | 8831 |
| 696 | 20230609 | 093700 | 31305454800 | 55900 | 56000 | 56100 | 55900 | 10775 |
| 697 | 20230609 | 093600 | 30702903200 | 56000 | 56100 | 56100 | 56000 | 13522 |
| 698 | 20230609 | 093500 | 29945608200 | 56000 | 56100 | 56100 | 56000 | 3166 |
| 699 | 20230609 | 093400 | 29768217100 | 56100 | 56200 | 56300 | 56000 | 7696 |
| 700 | 20230609 | 093300 | 29336228900 | 56200 | 56200 | 56300 | 56100 | 7494 |
| 701 | 20230609 | 093200 | 28915027600 | 56200 | 56300 | 56400 | 56200 | 7263 |
| 702 | 20230609 | 093100 | 28506301300 | 56300 | 56400 | 56500 | 56300 | 9151 |
| 703 | 20230609 | 093000 | 27990777600 | 56400 | 56500 | 56600 | 56400 | 2694 |
| 704 | 20230609 | 092900 | 27838610100 | 56500 | 56600 | 56600 | 56500 | 2814 |
| 705 | 20230609 | 092800 | 27679556700 | 56600 | 56500 | 56600 | 56500 | 3053 |
| 706 | 20230609 | 092700 | 27506946100 | 56500 | 56600 | 56700 | 56400 | 4772 |
| 707 | 20230609 | 092600 | 27237141400 | 56500 | 56600 | 56700 | 56500 | 4812 |
| 708 | 20230609 | 092500 | 26964845600 | 56700 | 56700 | 56800 | 56700 | 2104 |
| 709 | 20230609 | 092400 | 26845472800 | 56800 | 56700 | 56800 | 56500 | 4170 |
| 710 | 20230609 | 092300 | 26609251000 | 56700 | 56900 | 56900 | 56600 | 9339 |
| 711 | 20230609 | 092200 | 26078811700 | 56900 | 56800 | 56900 | 56700 | 5631 |
| 712 | 20230609 | 092100 | 25758977400 | 56800 | 56700 | 56800 | 56600 | 5568 |
| 713 | 20230609 | 092000 | 25443011800 | 56600 | 56200 | 56700 | 56100 | 12767 |
| 714 | 20230609 | 091900 | 24723312500 | 56200 | 56100 | 56200 | 56000 | 4925 |
| 715 | 20230609 | 091800 | 24446803000 | 56100 | 56100 | 56300 | 56100 | 7223 |
| 716 | 20230609 | 091700 | 24041319700 | 56100 | 56200 | 56500 | 56100 | 17892 |
| 717 | 20230609 | 091600 | 23035791400 | 56200 | 56600 | 56700 | 56200 | 21951 |
| 718 | 20230609 | 091500 | 21797729900 | 56500 | 56800 | 56900 | 56500 | 11941 |
| 719 | 20230609 | 091400 | 21120871400 | 56800 | 56600 | 56800 | 56500 | 5646 |
| 720 | 20230609 | 091300 | 20801052600 | 56600 | 56800 | 56900 | 56400 | 15032 |
| 721 | 20230609 | 091200 | 19950400900 | 56800 | 57000 | 57100 | 56700 | 11722 |
| 722 | 20230609 | 091100 | 19283239500 | 57100 | 57000 | 57100 | 56900 | 23425 |
| 723 | 20230609 | 091000 | 17948727900 | 57000 | 57100 | 57100 | 56900 | 16569 |
| 724 | 20230609 | 090900 | 17004059700 | 57100 | 57100 | 57400 | 56900 | 30072 |
| 725 | 20230609 | 090800 | 15284196700 | 57100 | 56800 | 57200 | 56700 | 25924 |
| 726 | 20230609 | 090700 | 13807524700 | 56800 | 56500 | 56800 | 56400 | 15157 |
| 727 | 20230609 | 090600 | 12949897400 | 56500 | 56500 | 56500 | 56400 | 9318 |
| 728 | 20230609 | 090500 | 12423677100 | 56500 | 56700 | 56800 | 56300 | 20885 |
| 729 | 20230609 | 090400 | 11242772400 | 56700 | 56100 | 56700 | 56100 | 19071 |
| 730 | 20230609 | 090300 | 10165426800 | 56100 | 56200 | 56200 | 55900 | 21513 |
| 731 | 20230609 | 090200 | 8960701900 | 56200 | 55600 | 56400 | 55600 | 32249 |
| 732 | 20230609 | 090100 | 7155477300 | 55700 | 56100 | 56100 | 55600 | 39659 |
| 733 | 20230609 | 090000 | 4939749800 | 56000 | 56900 | 57000 | 56000 | 77997 |