35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 192800 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 18241 |
| 3 | 20230613 | 192700 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20230613 | 192600 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20230613 | 192500 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20230613 | 192400 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20230613 | 192300 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20230613 | 192200 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20230613 | 192100 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20230613 | 192000 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20230613 | 191900 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20230613 | 191800 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20230613 | 191700 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20230613 | 191600 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20230613 | 191500 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20230613 | 191400 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20230613 | 191300 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20230613 | 191200 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20230613 | 191100 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20230613 | 191000 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20230613 | 190900 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20230613 | 190800 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20230613 | 190700 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20230613 | 190600 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20230613 | 190500 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20230613 | 190400 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20230613 | 190300 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20230613 | 190200 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20230613 | 190100 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20230613 | 190000 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20230613 | 185900 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20230613 | 185800 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 18241 |
| 33 | 20230613 | 185700 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20230613 | 185600 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20230613 | 185500 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20230613 | 185400 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20230613 | 185300 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20230613 | 185200 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20230613 | 185100 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20230613 | 185000 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20230613 | 184900 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20230613 | 184800 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20230613 | 184700 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20230613 | 184600 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20230613 | 184500 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20230613 | 184400 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20230613 | 184300 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20230613 | 184200 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20230613 | 184100 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20230613 | 184000 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20230613 | 183900 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20230613 | 183800 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20230613 | 183700 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20230613 | 183600 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20230613 | 183500 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20230613 | 183400 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20230613 | 183300 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20230613 | 183200 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20230613 | 183100 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20230613 | 183000 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20230613 | 182900 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20230613 | 182800 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 18241 |
| 63 | 20230613 | 182700 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20230613 | 182600 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20230613 | 182500 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20230613 | 182400 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20230613 | 182300 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20230613 | 182200 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20230613 | 182100 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20230613 | 182000 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20230613 | 181900 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20230613 | 181800 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20230613 | 181700 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20230613 | 181600 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20230613 | 181500 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20230613 | 181400 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20230613 | 181300 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20230613 | 181200 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20230613 | 181100 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20230613 | 181000 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20230613 | 180900 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20230613 | 180800 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20230613 | 180700 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20230613 | 180600 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20230613 | 180500 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20230613 | 180400 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20230613 | 180300 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20230613 | 180200 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20230613 | 180100 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20230613 | 180000 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20230613 | 175900 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20230613 | 175800 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 18241 |
| 93 | 20230613 | 175700 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20230613 | 175600 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20230613 | 175500 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20230613 | 175400 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20230613 | 175300 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20230613 | 175200 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20230613 | 175100 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20230613 | 175000 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20230613 | 174900 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20230613 | 174800 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20230613 | 174700 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20230613 | 174600 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20230613 | 174500 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20230613 | 174400 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20230613 | 174300 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20230613 | 174200 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20230613 | 174100 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20230613 | 174000 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20230613 | 173900 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20230613 | 173800 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20230613 | 173700 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20230613 | 173600 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20230613 | 173500 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20230613 | 173400 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20230613 | 173300 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20230613 | 173200 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20230613 | 173100 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20230613 | 173000 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20230613 | 172900 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20230613 | 172800 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 18241 |
| 123 | 20230613 | 172700 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20230613 | 172600 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20230613 | 172500 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20230613 | 172400 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20230613 | 172300 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20230613 | 172200 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20230613 | 172100 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20230613 | 172000 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20230613 | 171900 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20230613 | 171800 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20230613 | 171700 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20230613 | 171600 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20230613 | 171500 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20230613 | 171400 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20230613 | 171300 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20230613 | 171200 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20230613 | 171100 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20230613 | 171000 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20230613 | 170900 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20230613 | 170800 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20230613 | 170700 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20230613 | 170600 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20230613 | 170500 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20230613 | 170400 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20230613 | 170300 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20230613 | 170200 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20230613 | 170100 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20230613 | 170000 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20230613 | 165900 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20230613 | 165800 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 18241 |
| 153 | 20230613 | 165700 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20230613 | 165600 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20230613 | 165500 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20230613 | 165400 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20230613 | 165300 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20230613 | 165200 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20230613 | 165100 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20230613 | 165000 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20230613 | 164900 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20230613 | 164800 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20230613 | 164700 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20230613 | 164600 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20230613 | 164500 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20230613 | 164400 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20230613 | 164300 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20230613 | 164200 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20230613 | 164100 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20230613 | 164000 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20230613 | 163900 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20230613 | 163800 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20230613 | 163700 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20230613 | 163600 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20230613 | 163500 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20230613 | 163400 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20230613 | 163300 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20230613 | 163200 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20230613 | 163100 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20230613 | 163000 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20230613 | 162900 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20230613 | 162800 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 18241 |
| 183 | 20230613 | 162700 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20230613 | 162600 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20230613 | 162500 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20230613 | 162400 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20230613 | 162300 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20230613 | 162200 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20230613 | 162100 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20230613 | 162000 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20230613 | 161900 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20230613 | 161800 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20230613 | 161700 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20230613 | 161600 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20230613 | 161500 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20230613 | 161400 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20230613 | 161300 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20230613 | 161200 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20230613 | 161100 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20230613 | 161000 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20230613 | 160900 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20230613 | 160800 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20230613 | 160700 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20230613 | 160600 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20230613 | 160500 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20230613 | 160400 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20230613 | 160300 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20230613 | 160200 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20230613 | 160100 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20230613 | 160000 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20230613 | 155900 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20230613 | 155800 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 18241 |
| 213 | 20230613 | 155700 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20230613 | 155600 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20230613 | 155500 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20230613 | 155400 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20230613 | 155300 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20230613 | 155200 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20230613 | 155100 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20230613 | 155000 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20230613 | 154900 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20230613 | 154800 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20230613 | 154700 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20230613 | 154600 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20230613 | 154500 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20230613 | 154400 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20230613 | 154300 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20230613 | 154200 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20230613 | 154100 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20230613 | 154000 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20230613 | 153900 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20230613 | 153800 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20230613 | 153700 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20230613 | 153600 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20230613 | 153500 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20230613 | 153400 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20230613 | 153300 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20230613 | 153200 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20230613 | 153100 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 240 | 20230613 | 153000 | 109999445200 | 59100 | 59100 | 59100 | 59100 | 18241 |
| 241 | 20230613 | 152900 | 108921402100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 242 | 20230613 | 152800 | 108921402100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 243 | 20230613 | 152700 | 108921402100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 244 | 20230613 | 152600 | 108921402100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 245 | 20230613 | 152500 | 108921402100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 246 | 20230613 | 152400 | 108921402100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 247 | 20230613 | 152300 | 108921402100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 248 | 20230613 | 152200 | 108921402100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 249 | 20230613 | 152100 | 108921402100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 250 | 20230613 | 152000 | 108921402100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 251 | 20230613 | 151900 | 108921402100 | 59100 | 59100 | 59200 | 59000 | 4628 |
| 252 | 20230613 | 151800 | 108647868500 | 59100 | 59200 | 59200 | 59000 | 17426 |
| 253 | 20230613 | 151700 | 107617349300 | 59200 | 59200 | 59200 | 59100 | 3707 |
| 254 | 20230613 | 151600 | 107398034400 | 59100 | 59100 | 59200 | 59100 | 4092 |
| 255 | 20230613 | 151500 | 107155919900 | 59200 | 59200 | 59200 | 59100 | 3882 |
| 256 | 20230613 | 151400 | 106926237800 | 59200 | 59200 | 59200 | 59100 | 3649 |
| 257 | 20230613 | 151300 | 106710551400 | 59100 | 59300 | 59300 | 59100 | 4515 |
| 258 | 20230613 | 151200 | 106443342900 | 59300 | 59400 | 59400 | 59300 | 6527 |
| 259 | 20230613 | 151100 | 106055884400 | 59400 | 59300 | 59500 | 59300 | 8564 |
| 260 | 20230613 | 151000 | 105547165200 | 59400 | 59200 | 59400 | 59000 | 15168 |
| 261 | 20230613 | 150900 | 104648630900 | 59100 | 58900 | 59100 | 58800 | 5985 |
| 262 | 20230613 | 150800 | 104295711300 | 58900 | 58800 | 58900 | 58700 | 9162 |
| 263 | 20230613 | 150700 | 103756906400 | 58800 | 58700 | 58900 | 58600 | 14071 |
| 264 | 20230613 | 150600 | 102929729200 | 58700 | 58300 | 58700 | 58200 | 15462 |
| 265 | 20230613 | 150500 | 102026909300 | 58200 | 58300 | 58400 | 58200 | 16132 |
| 266 | 20230613 | 150400 | 101087436600 | 58300 | 58700 | 58800 | 58300 | 16151 |
| 267 | 20230613 | 150300 | 100142186600 | 58700 | 58900 | 59000 | 58600 | 16252 |
| 268 | 20230613 | 150200 | 99187224000 | 58900 | 59100 | 59100 | 58900 | 20942 |
| 269 | 20230613 | 150100 | 97951890200 | 59100 | 59200 | 59200 | 59000 | 10162 |
| 270 | 20230613 | 150000 | 97351319000 | 59100 | 59200 | 59300 | 59100 | 8113 |
| 271 | 20230613 | 145900 | 96871031200 | 59200 | 59500 | 59500 | 59200 | 9719 |
| 272 | 20230613 | 145800 | 96294478500 | 59400 | 59500 | 59600 | 59400 | 15230 |
| 273 | 20230613 | 145700 | 95388586800 | 59500 | 59500 | 59600 | 59500 | 4083 |
| 274 | 20230613 | 145600 | 95145588900 | 59500 | 59500 | 59600 | 59500 | 10788 |
| 275 | 20230613 | 145500 | 94503694700 | 59500 | 59600 | 59700 | 59500 | 16825 |
| 276 | 20230613 | 145400 | 93501826700 | 59700 | 59600 | 59700 | 59600 | 8019 |
| 277 | 20230613 | 145300 | 93023223300 | 59600 | 59700 | 59700 | 59600 | 1966 |
| 278 | 20230613 | 145200 | 92906027500 | 59600 | 59600 | 59700 | 59600 | 658 |
| 279 | 20230613 | 145100 | 92866791200 | 59600 | 59600 | 59700 | 59600 | 2031 |
| 280 | 20230613 | 145000 | 92745728400 | 59600 | 59600 | 59700 | 59600 | 1928 |
| 281 | 20230613 | 144900 | 92630742700 | 59600 | 59600 | 59700 | 59600 | 1080 |
| 282 | 20230613 | 144800 | 92566311100 | 59700 | 59600 | 59700 | 59600 | 1393 |
| 283 | 20230613 | 144700 | 92483277200 | 59600 | 59600 | 59700 | 59600 | 1320 |
| 284 | 20230613 | 144600 | 92404588700 | 59600 | 59700 | 59700 | 59600 | 5857 |
| 285 | 20230613 | 144500 | 92055199900 | 59700 | 59600 | 59700 | 59600 | 3009 |
| 286 | 20230613 | 144400 | 91875647500 | 59600 | 59600 | 59700 | 59600 | 1180 |
| 287 | 20230613 | 144300 | 91805295700 | 59700 | 59700 | 59700 | 59600 | 1174 |
| 288 | 20230613 | 144200 | 91735273000 | 59600 | 59600 | 59700 | 59600 | 1161 |
| 289 | 20230613 | 144100 | 91666076200 | 59600 | 59700 | 59700 | 59600 | 1074 |
| 290 | 20230613 | 144000 | 91602036900 | 59700 | 59600 | 59700 | 59600 | 1329 |
| 291 | 20230613 | 143900 | 91522813000 | 59600 | 59700 | 59700 | 59600 | 815 |
| 292 | 20230613 | 143800 | 91474234200 | 59600 | 59600 | 59700 | 59600 | 2849 |
| 293 | 20230613 | 143700 | 91304430200 | 59600 | 59700 | 59700 | 59600 | 1499 |
| 294 | 20230613 | 143600 | 91215078100 | 59700 | 59600 | 59700 | 59600 | 1876 |
| 295 | 20230613 | 143500 | 91103227000 | 59600 | 59600 | 59700 | 59600 | 5744 |
| 296 | 20230613 | 143400 | 90760863100 | 59600 | 59700 | 59700 | 59600 | 5435 |
| 297 | 20230613 | 143300 | 90436853600 | 59700 | 59600 | 59700 | 59600 | 7710 |
| 298 | 20230613 | 143200 | 89977298700 | 59600 | 59600 | 59700 | 59600 | 6239 |
| 299 | 20230613 | 143100 | 89605431700 | 59600 | 59700 | 59700 | 59600 | 1724 |
| 300 | 20230613 | 143000 | 89502663900 | 59700 | 59700 | 59700 | 59600 | 1288 |
| 301 | 20230613 | 142900 | 89425871400 | 59700 | 59700 | 59800 | 59700 | 6806 |
| 302 | 20230613 | 142800 | 89019551900 | 59700 | 59700 | 59800 | 59700 | 8284 |
| 303 | 20230613 | 142700 | 88524995500 | 59700 | 59800 | 59900 | 59700 | 8917 |
| 304 | 20230613 | 142600 | 87991865100 | 59800 | 59900 | 59900 | 59800 | 4332 |
| 305 | 20230613 | 142500 | 87732780000 | 59800 | 59800 | 59900 | 59800 | 605 |
| 306 | 20230613 | 142400 | 87696581900 | 59800 | 59800 | 59900 | 59800 | 2914 |
| 307 | 20230613 | 142300 | 87522319700 | 59800 | 59900 | 59900 | 59800 | 1066 |
| 308 | 20230613 | 142200 | 87458526600 | 59900 | 59900 | 59900 | 59800 | 566 |
| 309 | 20230613 | 142100 | 87424658200 | 59900 | 59800 | 59900 | 59800 | 969 |
| 310 | 20230613 | 142000 | 87366686800 | 59900 | 59900 | 59900 | 59800 | 2874 |
| 311 | 20230613 | 141900 | 87194666900 | 59900 | 60000 | 60000 | 59800 | 1272 |
| 312 | 20230613 | 141800 | 87118496300 | 60000 | 59900 | 60000 | 59900 | 3473 |
| 313 | 20230613 | 141700 | 86910429300 | 59900 | 59900 | 60000 | 59900 | 679 |
| 314 | 20230613 | 141600 | 86869751400 | 59900 | 60000 | 60000 | 59900 | 689 |
| 315 | 20230613 | 141500 | 86828457100 | 60000 | 59900 | 60000 | 59900 | 1460 |
| 316 | 20230613 | 141400 | 86740995700 | 59900 | 59900 | 60000 | 59900 | 486 |
| 317 | 20230613 | 141300 | 86711882700 | 60000 | 59900 | 60000 | 59900 | 1520 |
| 318 | 20230613 | 141200 | 86620832900 | 59900 | 59900 | 60000 | 59900 | 681 |
| 319 | 20230613 | 141100 | 86580038100 | 60000 | 60000 | 60000 | 59900 | 2423 |
| 320 | 20230613 | 141000 | 86434838300 | 60000 | 60000 | 60000 | 59900 | 1017 |
| 321 | 20230613 | 140900 | 86373833900 | 59900 | 59900 | 60000 | 59900 | 846 |
| 322 | 20230613 | 140800 | 86323147000 | 60000 | 60000 | 60000 | 59900 | 1277 |
| 323 | 20230613 | 140700 | 86246651200 | 59900 | 59900 | 60000 | 59900 | 1048 |
| 324 | 20230613 | 140600 | 86183865000 | 59900 | 59900 | 60000 | 59900 | 1732 |
| 325 | 20230613 | 140500 | 86080077200 | 60000 | 59900 | 60000 | 59900 | 629 |
| 326 | 20230613 | 140400 | 86042390100 | 59900 | 60000 | 60000 | 59900 | 929 |
| 327 | 20230613 | 140300 | 85986655800 | 60000 | 60000 | 60000 | 59900 | 537 |
| 328 | 20230613 | 140200 | 85954473200 | 59900 | 59900 | 60000 | 59900 | 1214 |
| 329 | 20230613 | 140100 | 85881749100 | 60000 | 59900 | 60000 | 59900 | 1681 |
| 330 | 20230613 | 140000 | 85781043300 | 59900 | 59900 | 60000 | 59900 | 2758 |
| 331 | 20230613 | 135900 | 85615796400 | 60000 | 60000 | 60000 | 59900 | 2136 |
| 332 | 20230613 | 135800 | 85487845000 | 59900 | 59900 | 60000 | 59900 | 1275 |
| 333 | 20230613 | 135700 | 85411379900 | 60000 | 59900 | 60000 | 59900 | 759 |
| 334 | 20230613 | 135600 | 85365898000 | 59900 | 60000 | 60000 | 59900 | 3013 |
| 335 | 20230613 | 135500 | 85185410700 | 60000 | 59900 | 60000 | 59900 | 937 |
| 336 | 20230613 | 135400 | 85129272600 | 60000 | 59900 | 60000 | 59900 | 640 |
| 337 | 20230613 | 135300 | 85090911500 | 59900 | 59900 | 60000 | 59900 | 343 |
| 338 | 20230613 | 135200 | 85070358700 | 59900 | 60000 | 60000 | 59900 | 426 |
| 339 | 20230613 | 135100 | 85044822900 | 60000 | 59900 | 60000 | 59900 | 681 |
| 340 | 20230613 | 135000 | 85003996200 | 60000 | 60000 | 60000 | 59900 | 1713 |
| 341 | 20230613 | 134900 | 84901290600 | 60000 | 59900 | 60000 | 59900 | 679 |
| 342 | 20230613 | 134800 | 84860567300 | 59900 | 59900 | 60000 | 59900 | 2872 |
| 343 | 20230613 | 134700 | 84688472900 | 59900 | 60000 | 60000 | 59900 | 2023 |
| 344 | 20230613 | 134600 | 84567201400 | 59900 | 60000 | 60000 | 59900 | 794 |
| 345 | 20230613 | 134500 | 84519595900 | 60000 | 60000 | 60000 | 59900 | 472 |
| 346 | 20230613 | 134400 | 84491286900 | 60000 | 60000 | 60000 | 59900 | 964 |
| 347 | 20230613 | 134300 | 84433509300 | 60000 | 60000 | 60000 | 59900 | 205 |
| 348 | 20230613 | 134200 | 84421228200 | 60000 | 60000 | 60100 | 59900 | 5738 |
| 349 | 20230613 | 134100 | 84076951900 | 60000 | 60100 | 60100 | 60000 | 3242 |
| 350 | 20230613 | 134000 | 83882117300 | 60000 | 60100 | 60100 | 60000 | 400 |
| 351 | 20230613 | 133900 | 83858093300 | 60000 | 60000 | 60100 | 60000 | 836 |
| 352 | 20230613 | 133800 | 83807905000 | 60000 | 60100 | 60100 | 60000 | 2083 |
| 353 | 20230613 | 133700 | 83682912300 | 60100 | 60000 | 60100 | 60000 | 1008 |
| 354 | 20230613 | 133600 | 83622398500 | 60000 | 60000 | 60100 | 60000 | 4749 |
| 355 | 20230613 | 133500 | 83337380200 | 60000 | 60000 | 60000 | 59900 | 1369 |
| 356 | 20230613 | 133400 | 83255325100 | 60000 | 60000 | 60000 | 59900 | 768 |
| 357 | 20230613 | 133300 | 83209271600 | 60000 | 60000 | 60000 | 59900 | 747 |
| 358 | 20230613 | 133200 | 83164457100 | 60000 | 60000 | 60000 | 59900 | 1004 |
| 359 | 20230613 | 133100 | 83104286500 | 60000 | 60000 | 60000 | 59900 | 1087 |
| 360 | 20230613 | 133000 | 83039138100 | 60000 | 59900 | 60000 | 59900 | 1076 |
| 361 | 20230613 | 132900 | 82974620500 | 59900 | 59900 | 60000 | 59900 | 2425 |
| 362 | 20230613 | 132800 | 82829344100 | 59900 | 59900 | 60000 | 59900 | 1616 |
| 363 | 20230613 | 132700 | 82732531200 | 59900 | 60000 | 60000 | 59900 | 2402 |
| 364 | 20230613 | 132600 | 82588645300 | 59900 | 60000 | 60100 | 59900 | 3892 |
| 365 | 20230613 | 132500 | 82355140600 | 60000 | 60000 | 60100 | 60000 | 1779 |
| 366 | 20230613 | 132400 | 82248393300 | 60000 | 60100 | 60200 | 60000 | 994 |
| 367 | 20230613 | 132300 | 82188698500 | 60100 | 60100 | 60200 | 60100 | 4450 |
| 368 | 20230613 | 132200 | 81921248100 | 60200 | 60100 | 60200 | 60100 | 1345 |
| 369 | 20230613 | 132100 | 81840387400 | 60200 | 60200 | 60200 | 60100 | 1191 |
| 370 | 20230613 | 132000 | 81768690100 | 60100 | 60200 | 60200 | 60100 | 1963 |
| 371 | 20230613 | 131900 | 81650675300 | 60200 | 60200 | 60300 | 60100 | 2236 |
| 372 | 20230613 | 131800 | 81516106800 | 60100 | 60300 | 60400 | 60100 | 1591 |
| 373 | 20230613 | 131700 | 81420210600 | 60400 | 60000 | 60400 | 60000 | 9492 |
| 374 | 20230613 | 131600 | 80848624400 | 60000 | 60000 | 60100 | 59900 | 6007 |
| 375 | 20230613 | 131500 | 80488208600 | 59900 | 59900 | 60000 | 59900 | 808 |
| 376 | 20230613 | 131400 | 80439788900 | 60000 | 59900 | 60000 | 59800 | 2591 |
| 377 | 20230613 | 131300 | 80284594800 | 59900 | 59900 | 59900 | 59800 | 1701 |
| 378 | 20230613 | 131200 | 80182747400 | 59900 | 59900 | 59900 | 59800 | 1462 |
| 379 | 20230613 | 131100 | 80095287900 | 59800 | 59900 | 59900 | 59800 | 1603 |
| 380 | 20230613 | 131000 | 79999371600 | 59900 | 59900 | 59900 | 59800 | 835 |
| 381 | 20230613 | 130900 | 79949376900 | 59900 | 59900 | 59900 | 59800 | 1547 |
| 382 | 20230613 | 130800 | 79856744200 | 59900 | 59900 | 59900 | 59800 | 1528 |
| 383 | 20230613 | 130700 | 79765291200 | 59800 | 59900 | 59900 | 59800 | 1686 |
| 384 | 20230613 | 130600 | 79664343100 | 59900 | 59900 | 59900 | 59800 | 4215 |
| 385 | 20230613 | 130500 | 79411886500 | 59800 | 59800 | 59900 | 59800 | 1471 |
| 386 | 20230613 | 130400 | 79323899600 | 59800 | 59900 | 59900 | 59800 | 439 |
| 387 | 20230613 | 130300 | 79297610100 | 59800 | 59900 | 59900 | 59800 | 595 |
| 388 | 20230613 | 130200 | 79262004100 | 59800 | 59800 | 59900 | 59800 | 669 |
| 389 | 20230613 | 130100 | 79221970700 | 59900 | 59800 | 59900 | 59800 | 1251 |
| 390 | 20230613 | 130000 | 79147132400 | 59900 | 59900 | 59900 | 59800 | 2587 |
| 391 | 20230613 | 125900 | 78992404900 | 59900 | 59800 | 59900 | 59800 | 2402 |
| 392 | 20230613 | 125800 | 78848727700 | 59800 | 59800 | 59900 | 59800 | 402 |
| 393 | 20230613 | 125700 | 78824685700 | 59800 | 59900 | 59900 | 59800 | 1149 |
| 394 | 20230613 | 125600 | 78755957300 | 59800 | 59900 | 59900 | 59800 | 724 |
| 395 | 20230613 | 125500 | 78712633300 | 59900 | 59800 | 59900 | 59800 | 854 |
| 396 | 20230613 | 125400 | 78661543600 | 59800 | 59800 | 59900 | 59800 | 1379 |
| 397 | 20230613 | 125300 | 78579077900 | 59800 | 59800 | 59900 | 59800 | 1345 |
| 398 | 20230613 | 125200 | 78498646800 | 59800 | 59800 | 59900 | 59800 | 1446 |
| 399 | 20230613 | 125100 | 78412165600 | 59800 | 59900 | 59900 | 59800 | 1088 |
| 400 | 20230613 | 125000 | 78347092700 | 59800 | 59800 | 59900 | 59800 | 1547 |
| 401 | 20230613 | 124900 | 78254572000 | 59800 | 59800 | 59900 | 59700 | 3045 |
| 402 | 20230613 | 124800 | 78072532700 | 59800 | 59800 | 59800 | 59700 | 1087 |
| 403 | 20230613 | 124700 | 78007597200 | 59700 | 59700 | 59800 | 59700 | 2091 |
| 404 | 20230613 | 124600 | 77882678100 | 59800 | 59800 | 59800 | 59700 | 3138 |
| 405 | 20230613 | 124500 | 77695210600 | 59800 | 59900 | 59900 | 59700 | 5375 |
| 406 | 20230613 | 124400 | 77373770500 | 59800 | 59900 | 59900 | 59800 | 1105 |
| 407 | 20230613 | 124300 | 77307639500 | 59900 | 59800 | 59900 | 59800 | 1390 |
| 408 | 20230613 | 124200 | 77224463300 | 59800 | 59800 | 59900 | 59800 | 611 |
| 409 | 20230613 | 124100 | 77187890400 | 59800 | 59800 | 59900 | 59800 | 1735 |
| 410 | 20230613 | 124000 | 77084093800 | 59900 | 59900 | 59900 | 59800 | 2183 |
| 411 | 20230613 | 123900 | 76953451500 | 59800 | 59900 | 59900 | 59800 | 1167 |
| 412 | 20230613 | 123800 | 76883661200 | 59800 | 59800 | 59900 | 59800 | 506 |
| 413 | 20230613 | 123700 | 76853370200 | 59800 | 59900 | 59900 | 59800 | 1659 |
| 414 | 20230613 | 123600 | 76754092300 | 59900 | 59900 | 60000 | 59800 | 858 |
| 415 | 20230613 | 123500 | 76702694300 | 60000 | 59900 | 60000 | 59900 | 376 |
| 416 | 20230613 | 123400 | 76680163800 | 59900 | 59900 | 60000 | 59800 | 1793 |
| 417 | 20230613 | 123300 | 76572760100 | 59900 | 59900 | 60000 | 59800 | 2047 |
| 418 | 20230613 | 123200 | 76450116100 | 59900 | 59900 | 60000 | 59900 | 1661 |
| 419 | 20230613 | 123100 | 76350620200 | 60000 | 59900 | 60000 | 59900 | 928 |
| 420 | 20230613 | 123000 | 76295012800 | 59900 | 59900 | 60000 | 59900 | 921 |
| 421 | 20230613 | 122900 | 76239779200 | 59900 | 60000 | 60000 | 59900 | 4308 |
| 422 | 20230613 | 122800 | 75981725000 | 59900 | 60000 | 60100 | 59900 | 3015 |
| 423 | 20230613 | 122700 | 75800966300 | 59900 | 59900 | 60000 | 59900 | 3567 |
| 424 | 20230613 | 122600 | 75587017700 | 60000 | 59900 | 60000 | 59900 | 305 |
| 425 | 20230613 | 122500 | 75568737400 | 59900 | 60000 | 60000 | 59900 | 1007 |
| 426 | 20230613 | 122400 | 75508348800 | 59900 | 60000 | 60000 | 59900 | 5882 |
| 427 | 20230613 | 122300 | 75155432100 | 60000 | 60000 | 60000 | 59900 | 903 |
| 428 | 20230613 | 122200 | 75101262600 | 60000 | 60000 | 60000 | 59900 | 521 |
| 429 | 20230613 | 122100 | 75070046600 | 59900 | 60000 | 60000 | 59900 | 1121 |
| 430 | 20230613 | 122000 | 75002867800 | 60000 | 60000 | 60000 | 59900 | 1539 |
| 431 | 20230613 | 121900 | 74910579200 | 60000 | 60000 | 60000 | 59900 | 1738 |
| 432 | 20230613 | 121800 | 74806418600 | 60000 | 60000 | 60000 | 59900 | 1452 |
| 433 | 20230613 | 121700 | 74719429200 | 60000 | 59900 | 60000 | 59900 | 1016 |
| 434 | 20230613 | 121600 | 74658499900 | 59900 | 59900 | 60000 | 59800 | 2142 |
| 435 | 20230613 | 121500 | 74530194500 | 59900 | 59800 | 59900 | 59800 | 1234 |
| 436 | 20230613 | 121400 | 74456294800 | 59900 | 59800 | 59900 | 59700 | 8934 |
| 437 | 20230613 | 121300 | 73922020400 | 59800 | 59700 | 59800 | 59700 | 902 |
| 438 | 20230613 | 121200 | 73868135300 | 59700 | 59700 | 59800 | 59700 | 1802 |
| 439 | 20230613 | 121100 | 73760543200 | 59700 | 59700 | 59800 | 59700 | 1568 |
| 440 | 20230613 | 121000 | 73666931600 | 59800 | 59700 | 59800 | 59700 | 893 |
| 441 | 20230613 | 120900 | 73613554300 | 59800 | 59700 | 59800 | 59700 | 964 |
| 442 | 20230613 | 120800 | 73555990300 | 59700 | 59700 | 59800 | 59700 | 3924 |
| 443 | 20230613 | 120700 | 73321706900 | 59700 | 59800 | 59800 | 59700 | 1992 |
| 444 | 20230613 | 120600 | 73202750000 | 59800 | 59800 | 59800 | 59700 | 3110 |
| 445 | 20230613 | 120500 | 73016990700 | 59800 | 59800 | 59800 | 59700 | 2834 |
| 446 | 20230613 | 120400 | 72847672400 | 59800 | 59800 | 59800 | 59700 | 1201 |
| 447 | 20230613 | 120300 | 72775898900 | 59800 | 59800 | 59800 | 59700 | 1319 |
| 448 | 20230613 | 120200 | 72697082300 | 59800 | 59900 | 59900 | 59800 | 5993 |
| 449 | 20230613 | 120100 | 72338663600 | 59900 | 59800 | 59900 | 59800 | 1281 |
| 450 | 20230613 | 120000 | 72261969300 | 59900 | 59800 | 59900 | 59800 | 1611 |
| 451 | 20230613 | 115900 | 72165509200 | 59800 | 59800 | 59800 | 59700 | 6453 |
| 452 | 20230613 | 115800 | 71779695100 | 59800 | 59800 | 59800 | 59700 | 2465 |
| 453 | 20230613 | 115700 | 71632460100 | 59700 | 59800 | 59800 | 59700 | 1720 |
| 454 | 20230613 | 115600 | 71529710100 | 59800 | 59700 | 59800 | 59700 | 2324 |
| 455 | 20230613 | 115500 | 71390958300 | 59700 | 59800 | 59800 | 59600 | 9519 |
| 456 | 20230613 | 115400 | 70822753500 | 59700 | 59700 | 59800 | 59700 | 4402 |
| 457 | 20230613 | 115300 | 70559627300 | 59700 | 59800 | 59800 | 59700 | 2249 |
| 458 | 20230613 | 115200 | 70425227900 | 59700 | 59800 | 59800 | 59700 | 5345 |
| 459 | 20230613 | 115100 | 70105872800 | 59800 | 59900 | 59900 | 59700 | 3516 |
| 460 | 20230613 | 115000 | 69895604400 | 59900 | 59700 | 60000 | 59700 | 5016 |
| 461 | 20230613 | 114900 | 69595122100 | 59700 | 59700 | 59900 | 59600 | 21492 |
| 462 | 20230613 | 114800 | 68312271600 | 59700 | 59800 | 59800 | 59700 | 8015 |
| 463 | 20230613 | 114700 | 67833764200 | 59700 | 59800 | 59800 | 59700 | 9011 |
| 464 | 20230613 | 114600 | 67295550600 | 59800 | 60000 | 60000 | 59800 | 14372 |
| 465 | 20230613 | 114500 | 66435267500 | 60000 | 60100 | 60200 | 60000 | 25606 |
| 466 | 20230613 | 114400 | 64898062400 | 60100 | 60100 | 60200 | 60100 | 4005 |
| 467 | 20230613 | 114300 | 64657081200 | 60100 | 60100 | 60200 | 60100 | 2720 |
| 468 | 20230613 | 114200 | 64493587900 | 60100 | 60200 | 60300 | 60100 | 6019 |
| 469 | 20230613 | 114100 | 64131495900 | 60200 | 60200 | 60300 | 60200 | 3257 |
| 470 | 20230613 | 114000 | 63935405000 | 60200 | 60300 | 60300 | 60200 | 3287 |
| 471 | 20230613 | 113900 | 63737494700 | 60300 | 60500 | 60500 | 60200 | 8540 |
| 472 | 20230613 | 113800 | 63222226200 | 60400 | 60400 | 60500 | 60400 | 724 |
| 473 | 20230613 | 113700 | 63178480500 | 60400 | 60400 | 60500 | 60400 | 378 |
| 474 | 20230613 | 113600 | 63155645200 | 60400 | 60500 | 60500 | 60400 | 1751 |
| 475 | 20230613 | 113500 | 63049881600 | 60400 | 60500 | 60500 | 60400 | 389 |
| 476 | 20230613 | 113400 | 63026369800 | 60500 | 60500 | 60500 | 60400 | 2079 |
| 477 | 20230613 | 113300 | 62900590700 | 60500 | 60500 | 60600 | 60500 | 472 |
| 478 | 20230613 | 113200 | 62872034300 | 60500 | 60600 | 60600 | 60500 | 503 |
| 479 | 20230613 | 113100 | 62841576100 | 60600 | 60500 | 60600 | 60500 | 238 |
| 480 | 20230613 | 113000 | 62827156300 | 60500 | 60600 | 60600 | 60500 | 1216 |
| 481 | 20230613 | 112900 | 62753554400 | 60500 | 60500 | 60600 | 60500 | 791 |
| 482 | 20230613 | 112800 | 62705682700 | 60600 | 60400 | 60600 | 60400 | 2145 |
| 483 | 20230613 | 112700 | 62575948200 | 60400 | 60300 | 60400 | 60300 | 2612 |
| 484 | 20230613 | 112600 | 62418226400 | 60300 | 60300 | 60400 | 60300 | 2615 |
| 485 | 20230613 | 112500 | 62260345200 | 60400 | 60300 | 60400 | 60300 | 1244 |
| 486 | 20230613 | 112400 | 62185275200 | 60400 | 60300 | 60400 | 60300 | 2649 |
| 487 | 20230613 | 112300 | 62025506700 | 60300 | 60300 | 60400 | 60300 | 1083 |
| 488 | 20230613 | 112200 | 61960168500 | 60300 | 60400 | 60400 | 60300 | 1331 |
| 489 | 20230613 | 112100 | 61879882100 | 60300 | 60300 | 60400 | 60200 | 2386 |
| 490 | 20230613 | 112000 | 61736005900 | 60300 | 60300 | 60400 | 60200 | 5436 |
| 491 | 20230613 | 111900 | 61408220600 | 60300 | 60300 | 60400 | 60300 | 2315 |
| 492 | 20230613 | 111800 | 61268618400 | 60400 | 60300 | 60400 | 60300 | 1854 |
| 493 | 20230613 | 111700 | 61156771000 | 60300 | 60400 | 60400 | 60300 | 1914 |
| 494 | 20230613 | 111600 | 61041246600 | 60300 | 60400 | 60400 | 60300 | 1318 |
| 495 | 20230613 | 111500 | 60961712500 | 60400 | 60300 | 60400 | 60300 | 1427 |
| 496 | 20230613 | 111400 | 60875642200 | 60300 | 60300 | 60400 | 60300 | 2531 |
| 497 | 20230613 | 111300 | 60723014600 | 60300 | 60400 | 60400 | 60300 | 7631 |
| 498 | 20230613 | 111200 | 60262638300 | 60400 | 60400 | 60500 | 60400 | 2825 |
| 499 | 20230613 | 111100 | 60091988700 | 60400 | 60400 | 60500 | 60400 | 2219 |
| 500 | 20230613 | 111000 | 59957938200 | 60400 | 60500 | 60500 | 60400 | 2044 |
| 501 | 20230613 | 110900 | 59834374500 | 60500 | 60600 | 60600 | 60500 | 7095 |
| 502 | 20230613 | 110800 | 59405101200 | 60600 | 60500 | 60600 | 60500 | 1111 |
| 503 | 20230613 | 110700 | 59337859100 | 60600 | 60600 | 60600 | 60500 | 982 |
| 504 | 20230613 | 110600 | 59278427400 | 60600 | 60600 | 60600 | 60500 | 1179 |
| 505 | 20230613 | 110500 | 59207020700 | 60600 | 60600 | 60600 | 60500 | 1981 |
| 506 | 20230613 | 110400 | 59087096800 | 60500 | 60500 | 60600 | 60500 | 2204 |
| 507 | 20230613 | 110300 | 58953657500 | 60500 | 60500 | 60600 | 60500 | 3284 |
| 508 | 20230613 | 110200 | 58754950200 | 60500 | 60800 | 60800 | 60500 | 9967 |
| 509 | 20230613 | 110100 | 58150568400 | 60700 | 60800 | 60800 | 60700 | 1716 |
| 510 | 20230613 | 110000 | 58046325400 | 60700 | 60800 | 60900 | 60700 | 4968 |
| 511 | 20230613 | 105900 | 57744328300 | 60700 | 60800 | 60800 | 60700 | 3200 |
| 512 | 20230613 | 105800 | 57549808400 | 60700 | 60800 | 60800 | 60700 | 1776 |
| 513 | 20230613 | 105700 | 57441996800 | 60700 | 60800 | 60800 | 60700 | 1182 |
| 514 | 20230613 | 105600 | 57370208300 | 60800 | 60800 | 60900 | 60700 | 4238 |
| 515 | 20230613 | 105500 | 57112562500 | 60800 | 61000 | 61000 | 60800 | 7658 |
| 516 | 20230613 | 105400 | 56645924000 | 61100 | 61100 | 61100 | 61000 | 1514 |
| 517 | 20230613 | 105300 | 56553420800 | 61100 | 60900 | 61200 | 60900 | 6855 |
| 518 | 20230613 | 105200 | 56134948600 | 60900 | 60900 | 61000 | 60800 | 5446 |
| 519 | 20230613 | 105100 | 55802919300 | 60900 | 61000 | 61000 | 60900 | 3917 |
| 520 | 20230613 | 105000 | 55564132800 | 61000 | 61000 | 61100 | 61000 | 2607 |
| 521 | 20230613 | 104900 | 55405098800 | 61000 | 61000 | 61100 | 61000 | 2246 |
| 522 | 20230613 | 104800 | 55267980400 | 61000 | 61000 | 61100 | 61000 | 1067 |
| 523 | 20230613 | 104700 | 55202855000 | 61100 | 61200 | 61200 | 61000 | 6494 |
| 524 | 20230613 | 104600 | 54806042100 | 61100 | 61200 | 61200 | 61100 | 476 |
| 525 | 20230613 | 104500 | 54776930500 | 61200 | 61100 | 61200 | 61100 | 609 |
| 526 | 20230613 | 104400 | 54739662500 | 61100 | 61000 | 61100 | 61000 | 3885 |
| 527 | 20230613 | 104300 | 54502318900 | 61000 | 61000 | 61100 | 61000 | 746 |
| 528 | 20230613 | 104200 | 54456782700 | 61000 | 61000 | 61100 | 61000 | 1075 |
| 529 | 20230613 | 104100 | 54391160100 | 61100 | 61100 | 61100 | 61000 | 605 |
| 530 | 20230613 | 104000 | 54354230500 | 61000 | 61100 | 61100 | 61000 | 1588 |
| 531 | 20230613 | 103900 | 54257214300 | 61000 | 61000 | 61100 | 61000 | 1398 |
| 532 | 20230613 | 103800 | 54171837600 | 61000 | 61100 | 61100 | 61000 | 1041 |
| 533 | 20230613 | 103700 | 54108272900 | 61100 | 61200 | 61200 | 61000 | 3136 |
| 534 | 20230613 | 103600 | 53916572400 | 61200 | 61000 | 61300 | 60900 | 15387 |
| 535 | 20230613 | 103500 | 52976616600 | 61000 | 60900 | 61000 | 60900 | 3332 |
| 536 | 20230613 | 103400 | 52773494800 | 61000 | 61000 | 61000 | 60900 | 1094 |
| 537 | 20230613 | 103300 | 52706783500 | 61000 | 61000 | 61000 | 60900 | 973 |
| 538 | 20230613 | 103200 | 52647514600 | 60900 | 60900 | 61000 | 60800 | 1381 |
| 539 | 20230613 | 103100 | 52563409600 | 60900 | 60700 | 60900 | 60700 | 5564 |
| 540 | 20230613 | 103000 | 52224962900 | 60800 | 60800 | 60800 | 60700 | 1204 |
| 541 | 20230613 | 102900 | 52151800100 | 60700 | 60700 | 60800 | 60700 | 920 |
| 542 | 20230613 | 102800 | 52095929200 | 60700 | 60700 | 60800 | 60700 | 802 |
| 543 | 20230613 | 102700 | 52047238700 | 60700 | 60800 | 60800 | 60700 | 951 |
| 544 | 20230613 | 102600 | 51989437300 | 60800 | 60800 | 60900 | 60700 | 3648 |
| 545 | 20230613 | 102500 | 51767644300 | 60800 | 60800 | 60900 | 60800 | 2734 |
| 546 | 20230613 | 102400 | 51601343900 | 60900 | 60900 | 60900 | 60800 | 854 |
| 547 | 20230613 | 102300 | 51549398200 | 60900 | 60900 | 60900 | 60800 | 2590 |
| 548 | 20230613 | 102200 | 51391916400 | 60800 | 60800 | 60900 | 60800 | 3023 |
| 549 | 20230613 | 102100 | 51208026200 | 60800 | 60800 | 60900 | 60800 | 1182 |
| 550 | 20230613 | 102000 | 51136124700 | 60800 | 60900 | 60900 | 60800 | 1403 |
| 551 | 20230613 | 101900 | 51050738500 | 60800 | 60900 | 61000 | 60800 | 2541 |
| 552 | 20230613 | 101800 | 50896036000 | 60900 | 60900 | 61000 | 60800 | 3110 |
| 553 | 20230613 | 101700 | 50706583400 | 60900 | 60800 | 60900 | 60800 | 4234 |
| 554 | 20230613 | 101600 | 50448796800 | 60800 | 60800 | 60900 | 60800 | 1938 |
| 555 | 20230613 | 101500 | 50330965300 | 60800 | 60900 | 60900 | 60800 | 340 |
| 556 | 20230613 | 101400 | 50310279300 | 60900 | 60900 | 61000 | 60800 | 1930 |
| 557 | 20230613 | 101300 | 50192727300 | 60900 | 60900 | 61000 | 60900 | 2438 |
| 558 | 20230613 | 101200 | 50044053600 | 61000 | 60900 | 61100 | 60700 | 9888 |
| 559 | 20230613 | 101100 | 49441156100 | 60700 | 60900 | 61000 | 60700 | 2065 |
| 560 | 20230613 | 101000 | 49315574400 | 60900 | 60700 | 61000 | 60700 | 6114 |
| 561 | 20230613 | 100900 | 48943685300 | 60800 | 60700 | 60800 | 60700 | 1802 |
| 562 | 20230613 | 100800 | 48834263000 | 60700 | 60800 | 60800 | 60700 | 4442 |
| 563 | 20230613 | 100700 | 48564347900 | 60800 | 60800 | 60900 | 60800 | 1825 |
| 564 | 20230613 | 100600 | 48453372400 | 60800 | 60900 | 61000 | 60800 | 3433 |
| 565 | 20230613 | 100500 | 48244231200 | 60900 | 61000 | 61000 | 60900 | 5360 |
| 566 | 20230613 | 100400 | 47917596800 | 61000 | 60900 | 61000 | 60900 | 2936 |
| 567 | 20230613 | 100300 | 47738594100 | 60800 | 60800 | 61000 | 60800 | 6006 |
| 568 | 20230613 | 100200 | 47372879500 | 60800 | 60700 | 60800 | 60700 | 4530 |
| 569 | 20230613 | 100100 | 47097526400 | 60700 | 60700 | 60800 | 60600 | 875 |
| 570 | 20230613 | 100000 | 47044389600 | 60800 | 60700 | 61000 | 60600 | 5890 |
| 571 | 20230613 | 095900 | 46685984400 | 60700 | 60600 | 60800 | 60500 | 7787 |
| 572 | 20230613 | 095800 | 46213510800 | 60600 | 60700 | 60800 | 60500 | 6611 |
| 573 | 20230613 | 095700 | 45812488100 | 60700 | 60600 | 60800 | 60500 | 3407 |
| 574 | 20230613 | 095600 | 45605738200 | 60600 | 60400 | 60600 | 60400 | 2232 |
| 575 | 20230613 | 095500 | 45470671900 | 60500 | 60400 | 60500 | 60400 | 6606 |
| 576 | 20230613 | 095400 | 45071617800 | 60500 | 60500 | 60600 | 60400 | 5184 |
| 577 | 20230613 | 095300 | 44757884900 | 60500 | 60400 | 60600 | 60400 | 5792 |
| 578 | 20230613 | 095200 | 44407385400 | 60400 | 60500 | 60600 | 60400 | 3900 |
| 579 | 20230613 | 095100 | 44171390500 | 60500 | 60500 | 60600 | 60500 | 2335 |
| 580 | 20230613 | 095000 | 44030101900 | 60500 | 60600 | 60700 | 60500 | 2113 |
| 581 | 20230613 | 094900 | 43902046000 | 60600 | 60700 | 60700 | 60600 | 2512 |
| 582 | 20230613 | 094800 | 43749768700 | 60700 | 60700 | 60800 | 60600 | 5373 |
| 583 | 20230613 | 094700 | 43423593200 | 60700 | 60700 | 60800 | 60700 | 1186 |
| 584 | 20230613 | 094600 | 43351535100 | 60800 | 60800 | 60900 | 60700 | 3558 |
| 585 | 20230613 | 094500 | 43135208200 | 60800 | 60700 | 60800 | 60700 | 7324 |
| 586 | 20230613 | 094400 | 42690070500 | 60700 | 60600 | 60800 | 60500 | 4492 |
| 587 | 20230613 | 094300 | 42417686600 | 60500 | 60500 | 60600 | 60500 | 2244 |
| 588 | 20230613 | 094200 | 42281880100 | 60500 | 60600 | 60700 | 60500 | 6582 |
| 589 | 20230613 | 094100 | 41883290900 | 60600 | 60800 | 60900 | 60500 | 12477 |
| 590 | 20230613 | 094000 | 41125996900 | 60800 | 60900 | 60900 | 60700 | 7024 |
| 591 | 20230613 | 093900 | 40698946300 | 60900 | 60700 | 60900 | 60700 | 4140 |
| 592 | 20230613 | 093800 | 40447104200 | 60700 | 60600 | 60800 | 60500 | 12748 |
| 593 | 20230613 | 093700 | 39674789600 | 60600 | 60800 | 60900 | 60600 | 11353 |
| 594 | 20230613 | 093600 | 38985511600 | 60900 | 61000 | 61100 | 60900 | 11093 |
| 595 | 20230613 | 093500 | 38309258700 | 61000 | 61200 | 61200 | 60900 | 19501 |
| 596 | 20230613 | 093400 | 37118375300 | 61200 | 60800 | 61200 | 60800 | 15715 |
| 597 | 20230613 | 093300 | 36160299500 | 60900 | 60700 | 60900 | 60600 | 9285 |
| 598 | 20230613 | 093200 | 35595941200 | 60700 | 60500 | 60800 | 60500 | 9221 |
| 599 | 20230613 | 093100 | 35036652800 | 60600 | 60400 | 60600 | 60300 | 8774 |
| 600 | 20230613 | 093000 | 34506198200 | 60500 | 60100 | 60500 | 60100 | 5874 |
| 601 | 20230613 | 092900 | 34152271000 | 60100 | 60100 | 60200 | 60100 | 7298 |
| 602 | 20230613 | 092800 | 33713125100 | 60200 | 60100 | 60200 | 60100 | 4562 |
| 603 | 20230613 | 092700 | 33438910200 | 60100 | 60200 | 60300 | 60100 | 3727 |
| 604 | 20230613 | 092600 | 33214731400 | 60200 | 60300 | 60300 | 60100 | 5925 |
| 605 | 20230613 | 092500 | 32857818000 | 60200 | 60500 | 60500 | 60200 | 11422 |
| 606 | 20230613 | 092400 | 32167972800 | 60500 | 60500 | 60600 | 60500 | 3248 |
| 607 | 20230613 | 092300 | 31971291000 | 60600 | 60500 | 60600 | 60500 | 4187 |
| 608 | 20230613 | 092200 | 31717678500 | 60600 | 60700 | 60800 | 60500 | 11928 |
| 609 | 20230613 | 092100 | 30994752500 | 60800 | 61100 | 61100 | 60700 | 15791 |
| 610 | 20230613 | 092000 | 30033556200 | 61100 | 60900 | 61300 | 60900 | 26169 |
| 611 | 20230613 | 091900 | 28433674000 | 60900 | 60700 | 61000 | 60600 | 12374 |
| 612 | 20230613 | 091800 | 27682303500 | 60600 | 60500 | 60800 | 60500 | 13210 |
| 613 | 20230613 | 091700 | 26881225500 | 60500 | 60300 | 60500 | 60100 | 12000 |
| 614 | 20230613 | 091600 | 26156947600 | 60200 | 60000 | 60300 | 59800 | 19533 |
| 615 | 20230613 | 091500 | 24984938100 | 59900 | 60100 | 60100 | 59800 | 13810 |
| 616 | 20230613 | 091400 | 24156794300 | 60100 | 59700 | 60100 | 59600 | 16148 |
| 617 | 20230613 | 091300 | 23188724300 | 59700 | 59500 | 59800 | 59500 | 25780 |
| 618 | 20230613 | 091200 | 21650930700 | 59500 | 59800 | 59900 | 59500 | 27164 |
| 619 | 20230613 | 091100 | 20030409200 | 59900 | 60000 | 60000 | 59800 | 20718 |
| 620 | 20230613 | 091000 | 18789072900 | 60000 | 60400 | 60500 | 59900 | 30995 |
| 621 | 20230613 | 090900 | 16926995800 | 60400 | 60700 | 60700 | 60300 | 15535 |
| 622 | 20230613 | 090800 | 15986925000 | 60600 | 61200 | 61200 | 60600 | 22277 |
| 623 | 20230613 | 090700 | 14629138300 | 61200 | 60800 | 61300 | 60800 | 23541 |
| 624 | 20230613 | 090600 | 13192605700 | 60800 | 60500 | 60800 | 60400 | 24376 |
| 625 | 20230613 | 090500 | 11715466300 | 60600 | 60800 | 60800 | 60500 | 15557 |
| 626 | 20230613 | 090400 | 10771925000 | 60800 | 61000 | 61000 | 60700 | 23958 |
| 627 | 20230613 | 090300 | 9315222300 | 61000 | 61000 | 61100 | 60800 | 15237 |
| 628 | 20230613 | 090200 | 8386497500 | 61000 | 61100 | 61300 | 60800 | 26975 |
| 629 | 20230613 | 090100 | 6741471500 | 61000 | 61400 | 61600 | 61000 | 33548 |
| 630 | 20230613 | 090000 | 4682192400 | 61300 | 61900 | 62100 | 61200 | 75732 |