40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 211000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 19842 |
| 3 | 20230616 | 210900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20230616 | 210800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20230616 | 210700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20230616 | 210600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20230616 | 210500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20230616 | 210400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20230616 | 210300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20230616 | 210200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20230616 | 210100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20230616 | 210000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20230616 | 205900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20230616 | 205800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20230616 | 205700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20230616 | 205600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20230616 | 205500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20230616 | 205400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20230616 | 205300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20230616 | 205200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20230616 | 205100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20230616 | 205000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20230616 | 204900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20230616 | 204800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20230616 | 204700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20230616 | 204600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20230616 | 204500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20230616 | 204400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20230616 | 204300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20230616 | 204200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20230616 | 204100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20230616 | 204000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 19842 |
| 33 | 20230616 | 203900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20230616 | 203800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20230616 | 203700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20230616 | 203600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20230616 | 203500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20230616 | 203400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20230616 | 203300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20230616 | 203200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20230616 | 203100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20230616 | 203000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20230616 | 202900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20230616 | 202800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20230616 | 202700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20230616 | 202600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20230616 | 202500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20230616 | 202400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20230616 | 202300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20230616 | 202200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20230616 | 202100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20230616 | 202000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20230616 | 201900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20230616 | 201800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20230616 | 201700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20230616 | 201600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20230616 | 201500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20230616 | 201400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20230616 | 201300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20230616 | 201200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20230616 | 201100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20230616 | 201000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 19842 |
| 63 | 20230616 | 200900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20230616 | 200800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20230616 | 200700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20230616 | 200600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20230616 | 200500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20230616 | 200400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20230616 | 200300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20230616 | 200200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20230616 | 200100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20230616 | 200000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20230616 | 195900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20230616 | 195800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20230616 | 195700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20230616 | 195600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20230616 | 195500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20230616 | 195400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20230616 | 195300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20230616 | 195200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20230616 | 195100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20230616 | 195000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20230616 | 194900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20230616 | 194800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20230616 | 194700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20230616 | 194600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20230616 | 194500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20230616 | 194400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20230616 | 194300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20230616 | 194200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20230616 | 194100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20230616 | 194000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 19842 |
| 93 | 20230616 | 193900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20230616 | 193800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20230616 | 193700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20230616 | 193600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20230616 | 193500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20230616 | 193400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20230616 | 193300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20230616 | 193200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20230616 | 193100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20230616 | 193000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20230616 | 192900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20230616 | 192800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20230616 | 192700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20230616 | 192600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20230616 | 192500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20230616 | 192400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20230616 | 192300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20230616 | 192200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20230616 | 192100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20230616 | 192000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20230616 | 191900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20230616 | 191800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20230616 | 191700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20230616 | 191600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20230616 | 191500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20230616 | 191400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20230616 | 191300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20230616 | 191200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20230616 | 191100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20230616 | 191000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 19842 |
| 123 | 20230616 | 190900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20230616 | 190800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20230616 | 190700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20230616 | 190600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20230616 | 190500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20230616 | 190400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20230616 | 190300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20230616 | 190200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20230616 | 190100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20230616 | 190000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20230616 | 185900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20230616 | 185800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20230616 | 185700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20230616 | 185600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20230616 | 185500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20230616 | 185400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20230616 | 185300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20230616 | 185200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20230616 | 185100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20230616 | 185000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20230616 | 184900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20230616 | 184800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20230616 | 184700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20230616 | 184600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20230616 | 184500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20230616 | 184400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20230616 | 184300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20230616 | 184200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20230616 | 184100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20230616 | 184000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 19842 |
| 153 | 20230616 | 183900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20230616 | 183800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20230616 | 183700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20230616 | 183600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20230616 | 183500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20230616 | 183400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20230616 | 183300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20230616 | 183200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20230616 | 183100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20230616 | 183000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20230616 | 182900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20230616 | 182800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20230616 | 182700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20230616 | 182600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20230616 | 182500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20230616 | 182400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20230616 | 182300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20230616 | 182200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20230616 | 182100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20230616 | 182000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20230616 | 181900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20230616 | 181800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20230616 | 181700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20230616 | 181600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20230616 | 181500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20230616 | 181400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20230616 | 181300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20230616 | 181200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20230616 | 181100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20230616 | 181000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 19842 |
| 183 | 20230616 | 180900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20230616 | 180800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20230616 | 180700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20230616 | 180600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20230616 | 180500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20230616 | 180400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20230616 | 180300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20230616 | 180200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20230616 | 180100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20230616 | 180000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20230616 | 175900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20230616 | 175800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20230616 | 175700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20230616 | 175600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20230616 | 175500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20230616 | 175400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20230616 | 175300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20230616 | 175200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20230616 | 175100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20230616 | 175000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20230616 | 174900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20230616 | 174800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20230616 | 174700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20230616 | 174600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20230616 | 174500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20230616 | 174400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20230616 | 174300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20230616 | 174200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20230616 | 174100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20230616 | 174000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 19842 |
| 213 | 20230616 | 173900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20230616 | 173800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 215 | 20230616 | 173700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 216 | 20230616 | 173600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 217 | 20230616 | 173500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 218 | 20230616 | 173400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 219 | 20230616 | 173300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 220 | 20230616 | 173200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 221 | 20230616 | 173100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 222 | 20230616 | 173000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 223 | 20230616 | 172900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 224 | 20230616 | 172800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 225 | 20230616 | 172700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 226 | 20230616 | 172600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 227 | 20230616 | 172500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 228 | 20230616 | 172400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 229 | 20230616 | 172300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 230 | 20230616 | 172200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 231 | 20230616 | 172100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 232 | 20230616 | 172000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 233 | 20230616 | 171900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 234 | 20230616 | 171800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 235 | 20230616 | 171700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 236 | 20230616 | 171600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 237 | 20230616 | 171500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 238 | 20230616 | 171400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 239 | 20230616 | 171300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 240 | 20230616 | 171200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 241 | 20230616 | 171100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 242 | 20230616 | 171000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 19842 |
| 243 | 20230616 | 170900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 244 | 20230616 | 170800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 245 | 20230616 | 170700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 246 | 20230616 | 170600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 247 | 20230616 | 170500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 248 | 20230616 | 170400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 249 | 20230616 | 170300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 250 | 20230616 | 170200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 251 | 20230616 | 170100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 252 | 20230616 | 170000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 253 | 20230616 | 165900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 254 | 20230616 | 165800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 255 | 20230616 | 165700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 256 | 20230616 | 165600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 257 | 20230616 | 165500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 258 | 20230616 | 165400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 259 | 20230616 | 165300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 260 | 20230616 | 165200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 261 | 20230616 | 165100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 262 | 20230616 | 165000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 263 | 20230616 | 164900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 264 | 20230616 | 164800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 265 | 20230616 | 164700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 266 | 20230616 | 164600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 267 | 20230616 | 164500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 268 | 20230616 | 164400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 269 | 20230616 | 164300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 270 | 20230616 | 164200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 271 | 20230616 | 164100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 272 | 20230616 | 164000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 19842 |
| 273 | 20230616 | 163900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 274 | 20230616 | 163800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 275 | 20230616 | 163700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 276 | 20230616 | 163600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 277 | 20230616 | 163500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 278 | 20230616 | 163400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 279 | 20230616 | 163300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 280 | 20230616 | 163200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 281 | 20230616 | 163100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 282 | 20230616 | 163000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 283 | 20230616 | 162900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 284 | 20230616 | 162800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 285 | 20230616 | 162700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 286 | 20230616 | 162600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 287 | 20230616 | 162500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 288 | 20230616 | 162400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 289 | 20230616 | 162300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 290 | 20230616 | 162200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 291 | 20230616 | 162100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 292 | 20230616 | 162000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 293 | 20230616 | 161900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 294 | 20230616 | 161800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 295 | 20230616 | 161700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 296 | 20230616 | 161600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 297 | 20230616 | 161500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 298 | 20230616 | 161400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 299 | 20230616 | 161300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 300 | 20230616 | 161200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 301 | 20230616 | 161100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 302 | 20230616 | 161000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 19842 |
| 303 | 20230616 | 160900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 304 | 20230616 | 160800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 305 | 20230616 | 160700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 306 | 20230616 | 160600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 307 | 20230616 | 160500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 308 | 20230616 | 160400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 309 | 20230616 | 160300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 310 | 20230616 | 160200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 311 | 20230616 | 160100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 312 | 20230616 | 160000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 313 | 20230616 | 155900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 314 | 20230616 | 155800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 315 | 20230616 | 155700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 316 | 20230616 | 155600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 317 | 20230616 | 155500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 318 | 20230616 | 155400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 319 | 20230616 | 155300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 320 | 20230616 | 155200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 321 | 20230616 | 155100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 322 | 20230616 | 155000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 323 | 20230616 | 154900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 324 | 20230616 | 154800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 325 | 20230616 | 154700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 326 | 20230616 | 154600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 327 | 20230616 | 154500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 328 | 20230616 | 154400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 329 | 20230616 | 154300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 330 | 20230616 | 154200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 331 | 20230616 | 154100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 332 | 20230616 | 154000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 19842 |
| 333 | 20230616 | 153900 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 334 | 20230616 | 153800 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 335 | 20230616 | 153700 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 336 | 20230616 | 153600 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 337 | 20230616 | 153500 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 338 | 20230616 | 153400 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 339 | 20230616 | 153300 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 340 | 20230616 | 153200 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 341 | 20230616 | 153100 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 342 | 20230616 | 153000 | 47969648300 | 54900 | 54900 | 54900 | 54900 | 19842 |
| 343 | 20230616 | 152900 | 46880322500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 344 | 20230616 | 152800 | 46880322500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 345 | 20230616 | 152700 | 46880322500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 346 | 20230616 | 152600 | 46880322500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 347 | 20230616 | 152500 | 46880322500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 348 | 20230616 | 152400 | 46880322500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 349 | 20230616 | 152300 | 46880322500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 350 | 20230616 | 152200 | 46880322500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 351 | 20230616 | 152100 | 46880322500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 352 | 20230616 | 152000 | 46880322500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 353 | 20230616 | 151900 | 46880322500 | 54900 | 54800 | 54900 | 54800 | 2639 |
| 354 | 20230616 | 151800 | 46735475000 | 54800 | 54800 | 54900 | 54800 | 3107 |
| 355 | 20230616 | 151700 | 46564988000 | 54800 | 54800 | 54900 | 54800 | 4436 |
| 356 | 20230616 | 151600 | 46321884300 | 54800 | 54800 | 54900 | 54800 | 2461 |
| 357 | 20230616 | 151500 | 46186982900 | 54800 | 54800 | 54900 | 54800 | 2032 |
| 358 | 20230616 | 151400 | 46075594400 | 54800 | 54900 | 54900 | 54800 | 1456 |
| 359 | 20230616 | 151300 | 45995725600 | 54900 | 54900 | 54900 | 54800 | 1949 |
| 360 | 20230616 | 151200 | 45888796200 | 54800 | 54900 | 54900 | 54800 | 3163 |
| 361 | 20230616 | 151100 | 45715179900 | 54800 | 54900 | 54900 | 54800 | 1614 |
| 362 | 20230616 | 151000 | 45626632800 | 54800 | 54800 | 54900 | 54800 | 1295 |
| 363 | 20230616 | 150900 | 45555561100 | 54800 | 54800 | 54900 | 54800 | 1249 |
| 364 | 20230616 | 150800 | 45487073900 | 54900 | 54800 | 54900 | 54800 | 2659 |
| 365 | 20230616 | 150700 | 45341241200 | 54900 | 54900 | 54900 | 54800 | 790 |
| 366 | 20230616 | 150600 | 45297870500 | 54900 | 54800 | 54900 | 54700 | 1435 |
| 367 | 20230616 | 150500 | 45219265100 | 54800 | 54800 | 54900 | 54700 | 3737 |
| 368 | 20230616 | 150400 | 45014488900 | 54800 | 54700 | 54900 | 54700 | 1531 |
| 369 | 20230616 | 150300 | 44930653800 | 54800 | 54800 | 54800 | 54700 | 536 |
| 370 | 20230616 | 150200 | 44901282500 | 54800 | 54800 | 54900 | 54700 | 1557 |
| 371 | 20230616 | 150100 | 44815955200 | 54900 | 54600 | 54900 | 54600 | 10578 |
| 372 | 20230616 | 150000 | 44236844100 | 54600 | 54600 | 54700 | 54600 | 1616 |
| 373 | 20230616 | 145900 | 44148525200 | 54600 | 54700 | 54700 | 54600 | 512 |
| 374 | 20230616 | 145800 | 44120564300 | 54600 | 54700 | 54700 | 54600 | 506 |
| 375 | 20230616 | 145700 | 44092929000 | 54700 | 54600 | 54700 | 54600 | 277 |
| 376 | 20230616 | 145600 | 44077790500 | 54600 | 54700 | 54700 | 54600 | 618 |
| 377 | 20230616 | 145500 | 44044015900 | 54700 | 54600 | 54700 | 54600 | 1611 |
| 378 | 20230616 | 145400 | 43956044500 | 54600 | 54600 | 54700 | 54600 | 397 |
| 379 | 20230616 | 145300 | 43934365300 | 54700 | 54700 | 54700 | 54600 | 688 |
| 380 | 20230616 | 145200 | 43896769800 | 54600 | 54700 | 54700 | 54600 | 506 |
| 381 | 20230616 | 145100 | 43869113000 | 54700 | 54700 | 54700 | 54600 | 750 |
| 382 | 20230616 | 145000 | 43828089000 | 54600 | 54700 | 54700 | 54600 | 542 |
| 383 | 20230616 | 144900 | 43798458900 | 54700 | 54700 | 54800 | 54700 | 764 |
| 384 | 20230616 | 144800 | 43756666900 | 54700 | 54700 | 54800 | 54600 | 1882 |
| 385 | 20230616 | 144700 | 43653722300 | 54700 | 54600 | 54700 | 54600 | 3927 |
| 386 | 20230616 | 144600 | 43439051100 | 54700 | 54600 | 54700 | 54600 | 576 |
| 387 | 20230616 | 144500 | 43407580000 | 54700 | 54700 | 54700 | 54600 | 219 |
| 388 | 20230616 | 144400 | 43395611800 | 54700 | 54700 | 54700 | 54700 | 2865 |
| 389 | 20230616 | 144300 | 43238896300 | 54700 | 54700 | 54800 | 54700 | 2687 |
| 390 | 20230616 | 144200 | 43091916100 | 54800 | 54800 | 54800 | 54800 | 936 |
| 391 | 20230616 | 144100 | 43040623300 | 54800 | 54700 | 54800 | 54700 | 507 |
| 392 | 20230616 | 144000 | 43012860600 | 54800 | 54800 | 54800 | 54700 | 574 |
| 393 | 20230616 | 143900 | 42981440200 | 54800 | 54800 | 54800 | 54700 | 766 |
| 394 | 20230616 | 143800 | 42939516400 | 54800 | 54800 | 54800 | 54700 | 1098 |
| 395 | 20230616 | 143700 | 42879385500 | 54800 | 54700 | 54800 | 54700 | 1824 |
| 396 | 20230616 | 143600 | 42779601900 | 54700 | 54800 | 54800 | 54700 | 1859 |
| 397 | 20230616 | 143500 | 42677913900 | 54700 | 54600 | 54800 | 54600 | 2390 |
| 398 | 20230616 | 143400 | 42547208500 | 54600 | 54700 | 54700 | 54600 | 303 |
| 399 | 20230616 | 143300 | 42530649600 | 54700 | 54600 | 54700 | 54500 | 3981 |
| 400 | 20230616 | 143200 | 42313246900 | 54600 | 54600 | 54600 | 54500 | 130 |
| 401 | 20230616 | 143100 | 42306154500 | 54600 | 54600 | 54600 | 54500 | 36 |
| 402 | 20230616 | 143000 | 42304191000 | 54500 | 54500 | 54600 | 54500 | 250 |
| 403 | 20230616 | 142900 | 42290562400 | 54500 | 54600 | 54700 | 54500 | 3595 |
| 404 | 20230616 | 142800 | 42094615100 | 54600 | 54600 | 54700 | 54600 | 485 |
| 405 | 20230616 | 142700 | 42068132500 | 54600 | 54600 | 54700 | 54600 | 597 |
| 406 | 20230616 | 142600 | 42035536200 | 54600 | 54600 | 54600 | 54500 | 1806 |
| 407 | 20230616 | 142500 | 41936929900 | 54600 | 54600 | 54600 | 54500 | 1531 |
| 408 | 20230616 | 142400 | 41853488400 | 54600 | 54700 | 54700 | 54500 | 376 |
| 409 | 20230616 | 142300 | 41832945400 | 54700 | 54600 | 54700 | 54500 | 1060 |
| 410 | 20230616 | 142200 | 41775056600 | 54700 | 54400 | 54700 | 54300 | 5938 |
| 411 | 20230616 | 142100 | 41451323600 | 54400 | 54400 | 54400 | 54300 | 1390 |
| 412 | 20230616 | 142000 | 41375785100 | 54400 | 54400 | 54400 | 54300 | 2194 |
| 413 | 20230616 | 141900 | 41256574000 | 54400 | 54400 | 54400 | 54300 | 2442 |
| 414 | 20230616 | 141800 | 41123729300 | 54400 | 54400 | 54500 | 54400 | 2776 |
| 415 | 20230616 | 141700 | 40972712400 | 54400 | 54500 | 54500 | 54400 | 1292 |
| 416 | 20230616 | 141600 | 40902403300 | 54500 | 54400 | 54500 | 54400 | 1645 |
| 417 | 20230616 | 141500 | 40812886700 | 54500 | 54400 | 54500 | 54400 | 3247 |
| 418 | 20230616 | 141400 | 40636245800 | 54500 | 54500 | 54500 | 54400 | 83 |
| 419 | 20230616 | 141300 | 40631728900 | 54400 | 54500 | 54500 | 54400 | 219 |
| 420 | 20230616 | 141200 | 40619811100 | 54500 | 54400 | 54500 | 54400 | 663 |
| 421 | 20230616 | 141100 | 40583734000 | 54400 | 54400 | 54500 | 54400 | 480 |
| 422 | 20230616 | 141000 | 40557596400 | 54400 | 54400 | 54500 | 54400 | 274 |
| 423 | 20230616 | 140900 | 40542671600 | 54500 | 54400 | 54500 | 54400 | 1558 |
| 424 | 20230616 | 140800 | 40457899600 | 54400 | 54500 | 54500 | 54400 | 989 |
| 425 | 20230616 | 140700 | 40404076300 | 54500 | 54400 | 54500 | 54400 | 468 |
| 426 | 20230616 | 140600 | 40378593800 | 54400 | 54500 | 54500 | 54400 | 354 |
| 427 | 20230616 | 140500 | 40359325100 | 54500 | 54500 | 54500 | 54400 | 647 |
| 428 | 20230616 | 140400 | 40324125600 | 54400 | 54400 | 54500 | 54400 | 449 |
| 429 | 20230616 | 140300 | 40299699900 | 54400 | 54300 | 54500 | 54300 | 4048 |
| 430 | 20230616 | 140200 | 40079488800 | 54400 | 54500 | 54500 | 54300 | 1514 |
| 431 | 20230616 | 140100 | 39997115200 | 54500 | 54500 | 54500 | 54400 | 1033 |
| 432 | 20230616 | 140000 | 39940896700 | 54400 | 54400 | 54500 | 54400 | 1700 |
| 433 | 20230616 | 135900 | 39848402600 | 54400 | 54500 | 54500 | 54400 | 479 |
| 434 | 20230616 | 135800 | 39822332000 | 54500 | 54400 | 54500 | 54400 | 691 |
| 435 | 20230616 | 135700 | 39784722800 | 54400 | 54500 | 54500 | 54400 | 131 |
| 436 | 20230616 | 135600 | 39777595100 | 54400 | 54400 | 54500 | 54400 | 1960 |
| 437 | 20230616 | 135500 | 39670970100 | 54400 | 54400 | 54400 | 54300 | 1032 |
| 438 | 20230616 | 135400 | 39614829400 | 54400 | 54400 | 54400 | 54300 | 1408 |
| 439 | 20230616 | 135300 | 39538245400 | 54400 | 54300 | 54400 | 54300 | 2730 |
| 440 | 20230616 | 135200 | 39390002600 | 54300 | 54300 | 54400 | 54300 | 1056 |
| 441 | 20230616 | 135100 | 39332648800 | 54300 | 54400 | 54400 | 54300 | 1365 |
| 442 | 20230616 | 135000 | 39258445600 | 54400 | 54300 | 54400 | 54300 | 1397 |
| 443 | 20230616 | 134900 | 39182513900 | 54300 | 54600 | 54600 | 54300 | 21927 |
| 444 | 20230616 | 134800 | 37988450300 | 54600 | 54600 | 54700 | 54600 | 1358 |
| 445 | 20230616 | 134700 | 37914302900 | 54600 | 54600 | 54700 | 54600 | 1152 |
| 446 | 20230616 | 134600 | 37851403400 | 54600 | 54600 | 54700 | 54600 | 1738 |
| 447 | 20230616 | 134500 | 37756507500 | 54600 | 54600 | 54600 | 54600 | 678 |
| 448 | 20230616 | 134400 | 37719488700 | 54600 | 54600 | 54600 | 54500 | 2617 |
| 449 | 20230616 | 134300 | 37576605900 | 54600 | 54600 | 54600 | 54500 | 147 |
| 450 | 20230616 | 134200 | 37568582100 | 54500 | 54600 | 54600 | 54500 | 5925 |
| 451 | 20230616 | 134100 | 37245405200 | 54600 | 54500 | 54600 | 54500 | 1750 |
| 452 | 20230616 | 134000 | 37150012200 | 54600 | 54600 | 54600 | 54500 | 255 |
| 453 | 20230616 | 133900 | 37136090000 | 54600 | 54600 | 54600 | 54500 | 821 |
| 454 | 20230616 | 133800 | 37091283800 | 54600 | 54600 | 54700 | 54600 | 4961 |
| 455 | 20230616 | 133700 | 36820407000 | 54700 | 54700 | 54700 | 54600 | 1628 |
| 456 | 20230616 | 133600 | 36731396400 | 54600 | 54700 | 54800 | 54600 | 1593 |
| 457 | 20230616 | 133500 | 36644260200 | 54700 | 54800 | 54800 | 54700 | 357 |
| 458 | 20230616 | 133400 | 36624712500 | 54700 | 54700 | 54800 | 54700 | 174 |
| 459 | 20230616 | 133300 | 36615194000 | 54700 | 54600 | 54700 | 54600 | 2496 |
| 460 | 20230616 | 133200 | 36478675400 | 54600 | 54600 | 54700 | 54600 | 3151 |
| 461 | 20230616 | 133100 | 36306630600 | 54600 | 54700 | 54700 | 54600 | 196 |
| 462 | 20230616 | 133000 | 36295916100 | 54700 | 54700 | 54700 | 54600 | 1507 |
| 463 | 20230616 | 132900 | 36213497200 | 54600 | 54700 | 54700 | 54600 | 438 |
| 464 | 20230616 | 132800 | 36189568400 | 54600 | 54700 | 54700 | 54600 | 677 |
| 465 | 20230616 | 132700 | 36152553000 | 54600 | 54600 | 54700 | 54600 | 464 |
| 466 | 20230616 | 132600 | 36127209900 | 54600 | 54700 | 54700 | 54600 | 1315 |
| 467 | 20230616 | 132500 | 36055282300 | 54700 | 54800 | 54800 | 54700 | 1679 |
| 468 | 20230616 | 132400 | 35963437200 | 54700 | 54800 | 54800 | 54700 | 455 |
| 469 | 20230616 | 132300 | 35938544100 | 54700 | 54800 | 54800 | 54700 | 478 |
| 470 | 20230616 | 132200 | 35912396300 | 54700 | 54800 | 54800 | 54700 | 5374 |
| 471 | 20230616 | 132100 | 35618438300 | 54700 | 54800 | 54800 | 54700 | 2458 |
| 472 | 20230616 | 132000 | 35483975500 | 54800 | 54700 | 54800 | 54700 | 1334 |
| 473 | 20230616 | 131900 | 35410985500 | 54800 | 54800 | 54900 | 54800 | 1525 |
| 474 | 20230616 | 131800 | 35327411900 | 54800 | 54900 | 54900 | 54800 | 551 |
| 475 | 20230616 | 131700 | 35297206700 | 54900 | 54700 | 54900 | 54700 | 1893 |
| 476 | 20230616 | 131600 | 35193535600 | 54800 | 54800 | 54800 | 54700 | 314 |
| 477 | 20230616 | 131500 | 35176334500 | 54800 | 54800 | 54800 | 54800 | 249 |
| 478 | 20230616 | 131400 | 35162689300 | 54800 | 54800 | 54800 | 54700 | 1141 |
| 479 | 20230616 | 131300 | 35100173600 | 54800 | 54800 | 54900 | 54700 | 3998 |
| 480 | 20230616 | 131200 | 34881078200 | 54800 | 54800 | 54800 | 54800 | 547 |
| 481 | 20230616 | 131100 | 34851102600 | 54800 | 54900 | 54900 | 54800 | 143 |
| 482 | 20230616 | 131000 | 34843263000 | 54900 | 54800 | 54900 | 54800 | 1431 |
| 483 | 20230616 | 130900 | 34764701200 | 54800 | 54800 | 54900 | 54800 | 398 |
| 484 | 20230616 | 130800 | 34742881200 | 54900 | 54800 | 54900 | 54800 | 4022 |
| 485 | 20230616 | 130700 | 34522474500 | 54800 | 54800 | 54900 | 54800 | 1267 |
| 486 | 20230616 | 130600 | 34452918500 | 54900 | 54800 | 54900 | 54800 | 627 |
| 487 | 20230616 | 130500 | 34418540800 | 54900 | 54900 | 54900 | 54800 | 1947 |
| 488 | 20230616 | 130400 | 34311660500 | 54900 | 54900 | 55000 | 54900 | 489 |
| 489 | 20230616 | 130300 | 34284795700 | 54900 | 54900 | 55000 | 54900 | 198 |
| 490 | 20230616 | 130200 | 34273916000 | 54900 | 54900 | 54900 | 54800 | 3242 |
| 491 | 20230616 | 130100 | 34095930700 | 54900 | 55000 | 55000 | 54900 | 2534 |
| 492 | 20230616 | 130000 | 33956782600 | 55000 | 55000 | 55100 | 55000 | 2016 |
| 493 | 20230616 | 125900 | 33845902500 | 55000 | 55000 | 55100 | 55000 | 271 |
| 494 | 20230616 | 125800 | 33830997300 | 55100 | 55000 | 55100 | 55000 | 633 |
| 495 | 20230616 | 125700 | 33796170600 | 55000 | 55000 | 55000 | 54900 | 1408 |
| 496 | 20230616 | 125600 | 33718730800 | 55000 | 54900 | 55000 | 54900 | 408 |
| 497 | 20230616 | 125500 | 33696293000 | 54900 | 54900 | 55000 | 54900 | 442 |
| 498 | 20230616 | 125400 | 33672003800 | 55000 | 55000 | 55000 | 54900 | 676 |
| 499 | 20230616 | 125300 | 33634851900 | 54900 | 54900 | 55000 | 54900 | 745 |
| 500 | 20230616 | 125200 | 33593946000 | 55000 | 55000 | 55000 | 54900 | 128 |
| 501 | 20230616 | 125100 | 33586907000 | 55000 | 54900 | 55000 | 54900 | 419 |
| 502 | 20230616 | 125000 | 33563902800 | 54900 | 54800 | 54900 | 54800 | 1139 |
| 503 | 20230616 | 124900 | 33501403500 | 54800 | 54900 | 54900 | 54800 | 317 |
| 504 | 20230616 | 124800 | 33484003500 | 54900 | 54900 | 54900 | 54800 | 301 |
| 505 | 20230616 | 124700 | 33467483400 | 54900 | 54900 | 54900 | 54800 | 1291 |
| 506 | 20230616 | 124600 | 33396614700 | 54900 | 54800 | 54900 | 54800 | 969 |
| 507 | 20230616 | 124500 | 33343510800 | 54900 | 54900 | 54900 | 54800 | 513 |
| 508 | 20230616 | 124400 | 33315373600 | 54900 | 54900 | 54900 | 54800 | 428 |
| 509 | 20230616 | 124300 | 33291876600 | 54900 | 54900 | 54900 | 54800 | 618 |
| 510 | 20230616 | 124200 | 33257953500 | 54900 | 54900 | 54900 | 54800 | 188 |
| 511 | 20230616 | 124100 | 33247633600 | 54900 | 54900 | 54900 | 54800 | 175 |
| 512 | 20230616 | 124000 | 33238037600 | 54900 | 54900 | 54900 | 54800 | 655 |
| 513 | 20230616 | 123900 | 33202088400 | 54800 | 54900 | 54900 | 54800 | 603 |
| 514 | 20230616 | 123800 | 33169021200 | 54900 | 54900 | 54900 | 54800 | 988 |
| 515 | 20230616 | 123700 | 33114787600 | 54900 | 54900 | 54900 | 54800 | 614 |
| 516 | 20230616 | 123600 | 33081087000 | 54900 | 54800 | 54900 | 54800 | 547 |
| 517 | 20230616 | 123500 | 33051063500 | 54900 | 54900 | 54900 | 54800 | 642 |
| 518 | 20230616 | 123400 | 33015839900 | 54900 | 54900 | 54900 | 54800 | 344 |
| 519 | 20230616 | 123300 | 32996956300 | 54900 | 54900 | 54900 | 54800 | 505 |
| 520 | 20230616 | 123200 | 32969270500 | 54900 | 54900 | 54900 | 54800 | 310 |
| 521 | 20230616 | 123100 | 32952262500 | 54800 | 54800 | 54800 | 54800 | 432 |
| 522 | 20230616 | 123000 | 32928588900 | 54800 | 54800 | 54800 | 54700 | 449 |
| 523 | 20230616 | 122900 | 32903984900 | 54800 | 54700 | 54800 | 54700 | 537 |
| 524 | 20230616 | 122800 | 32874574500 | 54800 | 54800 | 54800 | 54700 | 727 |
| 525 | 20230616 | 122700 | 32834738000 | 54800 | 54700 | 54800 | 54700 | 299 |
| 526 | 20230616 | 122600 | 32818381500 | 54700 | 54800 | 54800 | 54700 | 1525 |
| 527 | 20230616 | 122500 | 32734903700 | 54800 | 54900 | 54900 | 54800 | 1009 |
| 528 | 20230616 | 122400 | 32679550800 | 54900 | 54800 | 54900 | 54800 | 128 |
| 529 | 20230616 | 122300 | 32672534100 | 54900 | 54900 | 54900 | 54800 | 172 |
| 530 | 20230616 | 122200 | 32663104500 | 54900 | 54800 | 54900 | 54800 | 800 |
| 531 | 20230616 | 122100 | 32619224700 | 54900 | 54800 | 54900 | 54800 | 161 |
| 532 | 20230616 | 122000 | 32610396000 | 54800 | 54900 | 54900 | 54800 | 1049 |
| 533 | 20230616 | 121900 | 32552898800 | 54900 | 54900 | 54900 | 54800 | 1819 |
| 534 | 20230616 | 121800 | 32453111300 | 54900 | 55000 | 55000 | 54900 | 251 |
| 535 | 20230616 | 121700 | 32439313400 | 55000 | 54900 | 55000 | 54900 | 91 |
| 536 | 20230616 | 121600 | 32434308500 | 55000 | 55000 | 55000 | 54900 | 268 |
| 537 | 20230616 | 121500 | 32419594100 | 55000 | 55000 | 55000 | 55000 | 983 |
| 538 | 20230616 | 121400 | 32365529100 | 55000 | 55100 | 55100 | 54900 | 1694 |
| 539 | 20230616 | 121300 | 32272427900 | 55000 | 55100 | 55100 | 55000 | 2036 |
| 540 | 20230616 | 121200 | 32160440700 | 55100 | 55100 | 55100 | 55000 | 1070 |
| 541 | 20230616 | 121100 | 32101497800 | 55100 | 55000 | 55100 | 55000 | 909 |
| 542 | 20230616 | 121000 | 32051486400 | 55000 | 55000 | 55000 | 54900 | 2110 |
| 543 | 20230616 | 120900 | 31935443400 | 55000 | 55000 | 55000 | 54900 | 674 |
| 544 | 20230616 | 120800 | 31898384500 | 54900 | 54900 | 54900 | 54800 | 1566 |
| 545 | 20230616 | 120700 | 31812411300 | 54900 | 54900 | 54900 | 54800 | 136 |
| 546 | 20230616 | 120600 | 31804950200 | 54900 | 54900 | 54900 | 54800 | 925 |
| 547 | 20230616 | 120500 | 31754222100 | 54900 | 54800 | 54900 | 54800 | 262 |
| 548 | 20230616 | 120400 | 31739841400 | 54900 | 54800 | 54900 | 54800 | 577 |
| 549 | 20230616 | 120300 | 31708218000 | 54800 | 54900 | 54900 | 54800 | 796 |
| 550 | 20230616 | 120200 | 31664596400 | 54800 | 54800 | 54900 | 54800 | 902 |
| 551 | 20230616 | 120100 | 31615151000 | 54800 | 54800 | 54900 | 54800 | 2887 |
| 552 | 20230616 | 120000 | 31456942100 | 54800 | 54800 | 54800 | 54700 | 745 |
| 553 | 20230616 | 115900 | 31416133000 | 54700 | 54700 | 54800 | 54700 | 193 |
| 554 | 20230616 | 115800 | 31405570500 | 54800 | 54800 | 54800 | 54700 | 233 |
| 555 | 20230616 | 115700 | 31392810200 | 54700 | 54800 | 54800 | 54700 | 595 |
| 556 | 20230616 | 115600 | 31360241300 | 54800 | 54700 | 54800 | 54700 | 555 |
| 557 | 20230616 | 115500 | 31329863700 | 54800 | 54800 | 54800 | 54700 | 164 |
| 558 | 20230616 | 115400 | 31320877200 | 54800 | 54800 | 54800 | 54700 | 124 |
| 559 | 20230616 | 115300 | 31314092000 | 54800 | 54800 | 54800 | 54700 | 190 |
| 560 | 20230616 | 115200 | 31303689900 | 54700 | 54700 | 54800 | 54700 | 439 |
| 561 | 20230616 | 115100 | 31279674000 | 54800 | 54800 | 54800 | 54700 | 78 |
| 562 | 20230616 | 115000 | 31275399700 | 54700 | 54800 | 54800 | 54700 | 304 |
| 563 | 20230616 | 114900 | 31258754300 | 54800 | 54700 | 54800 | 54700 | 906 |
| 564 | 20230616 | 114800 | 31209175300 | 54800 | 54800 | 54800 | 54700 | 276 |
| 565 | 20230616 | 114700 | 31194074300 | 54800 | 54800 | 54800 | 54700 | 523 |
| 566 | 20230616 | 114600 | 31165425200 | 54800 | 54800 | 54800 | 54700 | 237 |
| 567 | 20230616 | 114500 | 31152444100 | 54700 | 54700 | 54800 | 54600 | 1752 |
| 568 | 20230616 | 114400 | 31056628900 | 54700 | 54700 | 54700 | 54600 | 585 |
| 569 | 20230616 | 114300 | 31024635600 | 54700 | 54700 | 54700 | 54700 | 173 |
| 570 | 20230616 | 114200 | 31015172500 | 54700 | 54600 | 54700 | 54600 | 1372 |
| 571 | 20230616 | 114100 | 30940258300 | 54600 | 54700 | 54700 | 54600 | 917 |
| 572 | 20230616 | 114000 | 30890154900 | 54700 | 54600 | 54700 | 54600 | 976 |
| 573 | 20230616 | 113900 | 30836828800 | 54700 | 54700 | 54700 | 54700 | 395 |
| 574 | 20230616 | 113800 | 30815222300 | 54700 | 54700 | 54700 | 54600 | 449 |
| 575 | 20230616 | 113700 | 30790698700 | 54700 | 54700 | 54700 | 54700 | 327 |
| 576 | 20230616 | 113600 | 30772811800 | 54700 | 54700 | 54700 | 54700 | 192 |
| 577 | 20230616 | 113500 | 30762309400 | 54600 | 54700 | 54700 | 54600 | 641 |
| 578 | 20230616 | 113400 | 30727309600 | 54700 | 54600 | 54700 | 54600 | 604 |
| 579 | 20230616 | 113300 | 30694301300 | 54600 | 54600 | 54700 | 54500 | 373 |
| 580 | 20230616 | 113200 | 30673921100 | 54600 | 54500 | 54600 | 54500 | 476 |
| 581 | 20230616 | 113100 | 30647945600 | 54600 | 54500 | 54600 | 54500 | 954 |
| 582 | 20230616 | 113000 | 30595866200 | 54600 | 54700 | 54700 | 54500 | 1288 |
| 583 | 20230616 | 112900 | 30525593800 | 54600 | 54600 | 54700 | 54600 | 2895 |
| 584 | 20230616 | 112800 | 30367526600 | 54600 | 54700 | 54700 | 54600 | 176 |
| 585 | 20230616 | 112700 | 30357906400 | 54700 | 54600 | 54700 | 54600 | 700 |
| 586 | 20230616 | 112600 | 30319618800 | 54700 | 54600 | 54700 | 54600 | 1331 |
| 587 | 20230616 | 112500 | 30246856000 | 54600 | 54700 | 54700 | 54600 | 469 |
| 588 | 20230616 | 112400 | 30221216300 | 54700 | 54700 | 54700 | 54600 | 366 |
| 589 | 20230616 | 112300 | 30201218100 | 54600 | 54600 | 54700 | 54600 | 127 |
| 590 | 20230616 | 112200 | 30194281200 | 54600 | 54600 | 54700 | 54600 | 541 |
| 591 | 20230616 | 112100 | 30164738700 | 54700 | 54600 | 54700 | 54500 | 740 |
| 592 | 20230616 | 112000 | 30124335100 | 54500 | 54600 | 54600 | 54500 | 531 |
| 593 | 20230616 | 111900 | 30095368100 | 54500 | 54600 | 54600 | 54500 | 525 |
| 594 | 20230616 | 111800 | 30066723800 | 54600 | 54600 | 54600 | 54500 | 671 |
| 595 | 20230616 | 111700 | 30030121600 | 54600 | 54600 | 54600 | 54500 | 1187 |
| 596 | 20230616 | 111600 | 29965327000 | 54600 | 54600 | 54600 | 54500 | 623 |
| 597 | 20230616 | 111500 | 29931313300 | 54500 | 54600 | 54600 | 54500 | 356 |
| 598 | 20230616 | 111400 | 29911882600 | 54500 | 54600 | 54600 | 54500 | 2864 |
| 599 | 20230616 | 111300 | 29755754800 | 54600 | 54600 | 54600 | 54500 | 1519 |
| 600 | 20230616 | 111200 | 29672877100 | 54500 | 54500 | 54600 | 54500 | 1168 |
| 601 | 20230616 | 111100 | 29609184100 | 54600 | 54600 | 54700 | 54500 | 2690 |
| 602 | 20230616 | 111000 | 29462309300 | 54600 | 54600 | 54700 | 54600 | 371 |
| 603 | 20230616 | 110900 | 29442035200 | 54600 | 54600 | 54700 | 54600 | 621 |
| 604 | 20230616 | 110800 | 29408125100 | 54700 | 54700 | 54700 | 54600 | 577 |
| 605 | 20230616 | 110700 | 29376577200 | 54700 | 54700 | 54700 | 54600 | 1029 |
| 606 | 20230616 | 110600 | 29320375800 | 54700 | 54700 | 54700 | 54600 | 603 |
| 607 | 20230616 | 110500 | 29287405600 | 54600 | 54700 | 54700 | 54600 | 290 |
| 608 | 20230616 | 110400 | 29271559100 | 54700 | 54700 | 54700 | 54600 | 258 |
| 609 | 20230616 | 110300 | 29257464700 | 54600 | 54700 | 54700 | 54600 | 324 |
| 610 | 20230616 | 110200 | 29239760100 | 54700 | 54800 | 54800 | 54600 | 2762 |
| 611 | 20230616 | 110100 | 29088892900 | 54700 | 54700 | 54800 | 54700 | 361 |
| 612 | 20230616 | 110000 | 29069145500 | 54700 | 54700 | 54800 | 54700 | 443 |
| 613 | 20230616 | 105900 | 29044913300 | 54700 | 54700 | 54800 | 54600 | 994 |
| 614 | 20230616 | 105800 | 28990551400 | 54700 | 54800 | 54800 | 54700 | 1113 |
| 615 | 20230616 | 105700 | 28929660900 | 54800 | 54800 | 54800 | 54700 | 1068 |
| 616 | 20230616 | 105600 | 28871173700 | 54800 | 54700 | 54800 | 54700 | 1183 |
| 617 | 20230616 | 105500 | 28806459700 | 54700 | 54700 | 54700 | 54700 | 531 |
| 618 | 20230616 | 105400 | 28777414000 | 54700 | 54700 | 54800 | 54600 | 788 |
| 619 | 20230616 | 105300 | 28734316500 | 54700 | 54700 | 54800 | 54700 | 798 |
| 620 | 20230616 | 105200 | 28690658900 | 54700 | 54700 | 54800 | 54600 | 411 |
| 621 | 20230616 | 105100 | 28668172500 | 54700 | 54500 | 54800 | 54500 | 2145 |
| 622 | 20230616 | 105000 | 28551113200 | 54600 | 54700 | 54700 | 54500 | 2765 |
| 623 | 20230616 | 104900 | 28400105000 | 54800 | 54800 | 54900 | 54600 | 4965 |
| 624 | 20230616 | 104800 | 28128389200 | 54800 | 54900 | 54900 | 54700 | 2469 |
| 625 | 20230616 | 104700 | 27993109000 | 54900 | 54900 | 55000 | 54800 | 2894 |
| 626 | 20230616 | 104600 | 27834288100 | 54900 | 54800 | 54900 | 54800 | 631 |
| 627 | 20230616 | 104500 | 27799686700 | 54900 | 54900 | 54900 | 54800 | 659 |
| 628 | 20230616 | 104400 | 27763541700 | 54900 | 54900 | 54900 | 54800 | 1671 |
| 629 | 20230616 | 104300 | 27671808100 | 54900 | 55000 | 55000 | 54900 | 1551 |
| 630 | 20230616 | 104200 | 27586534100 | 54900 | 54900 | 55000 | 54800 | 1248 |
| 631 | 20230616 | 104100 | 27518017700 | 54900 | 54900 | 54900 | 54800 | 613 |
| 632 | 20230616 | 104000 | 27484392300 | 54900 | 54900 | 54900 | 54800 | 440 |
| 633 | 20230616 | 103900 | 27460245400 | 54900 | 54800 | 54900 | 54800 | 1025 |
| 634 | 20230616 | 103800 | 27404065200 | 54800 | 54800 | 54900 | 54700 | 1023 |
| 635 | 20230616 | 103700 | 27348004800 | 54800 | 54700 | 54800 | 54700 | 740 |
| 636 | 20230616 | 103600 | 27307461500 | 54700 | 54800 | 54900 | 54700 | 1066 |
| 637 | 20230616 | 103500 | 27249059500 | 54800 | 54800 | 54800 | 54800 | 1336 |
| 638 | 20230616 | 103400 | 27175846700 | 54800 | 54800 | 54900 | 54700 | 2016 |
| 639 | 20230616 | 103300 | 27065371300 | 54800 | 54700 | 54900 | 54700 | 1248 |
| 640 | 20230616 | 103200 | 26996995900 | 54800 | 54900 | 54900 | 54500 | 2284 |
| 641 | 20230616 | 103100 | 26871956200 | 54900 | 54900 | 55000 | 54900 | 651 |
| 642 | 20230616 | 103000 | 26836202500 | 54900 | 55200 | 55200 | 54900 | 1356 |
| 643 | 20230616 | 102900 | 26761617800 | 55200 | 55400 | 55500 | 54300 | 28594 |
| 644 | 20230616 | 102800 | 25195224400 | 55400 | 55400 | 55400 | 55300 | 488 |
| 645 | 20230616 | 102700 | 25168210800 | 55300 | 55500 | 55500 | 55300 | 398 |
| 646 | 20230616 | 102600 | 25146153600 | 55500 | 55300 | 55500 | 55200 | 2758 |
| 647 | 20230616 | 102500 | 24993495100 | 55200 | 55100 | 55200 | 55100 | 8706 |
| 648 | 20230616 | 102400 | 24513002400 | 55100 | 55300 | 55300 | 55100 | 2390 |
| 649 | 20230616 | 102300 | 24381166400 | 55300 | 55300 | 55300 | 55200 | 389 |
| 650 | 20230616 | 102200 | 24359686700 | 55200 | 55300 | 55300 | 55200 | 438 |
| 651 | 20230616 | 102100 | 24335483500 | 55300 | 55400 | 55400 | 55200 | 1117 |
| 652 | 20230616 | 102000 | 24273744400 | 55400 | 55300 | 55400 | 55300 | 477 |
| 653 | 20230616 | 101900 | 24247351900 | 55400 | 55300 | 55400 | 55300 | 584 |
| 654 | 20230616 | 101800 | 24215000300 | 55400 | 55400 | 55400 | 55300 | 2924 |
| 655 | 20230616 | 101700 | 24053085200 | 55400 | 55500 | 55500 | 55400 | 1264 |
| 656 | 20230616 | 101600 | 23982979800 | 55500 | 55500 | 55500 | 55400 | 1503 |
| 657 | 20230616 | 101500 | 23899624200 | 55500 | 55400 | 55500 | 55400 | 1595 |
| 658 | 20230616 | 101400 | 23811154200 | 55400 | 55200 | 55400 | 55100 | 5086 |
| 659 | 20230616 | 101300 | 23530086400 | 55200 | 55000 | 55200 | 55000 | 4552 |
| 660 | 20230616 | 101200 | 23279384600 | 55100 | 55100 | 55100 | 55000 | 734 |
| 661 | 20230616 | 101100 | 23238974300 | 55100 | 55100 | 55200 | 55100 | 1151 |
| 662 | 20230616 | 101000 | 23175509400 | 55200 | 55200 | 55200 | 55100 | 1205 |
| 663 | 20230616 | 100900 | 23109084100 | 55200 | 55200 | 55200 | 55100 | 445 |
| 664 | 20230616 | 100800 | 23084536200 | 55200 | 55200 | 55200 | 55100 | 1912 |
| 665 | 20230616 | 100700 | 22979099700 | 55100 | 55000 | 55200 | 55000 | 4125 |
| 666 | 20230616 | 100600 | 22752040700 | 55000 | 55000 | 55000 | 54900 | 1379 |
| 667 | 20230616 | 100500 | 22676208600 | 54900 | 54900 | 54900 | 54800 | 2452 |
| 668 | 20230616 | 100400 | 22541668000 | 54800 | 55000 | 55000 | 54700 | 1362 |
| 669 | 20230616 | 100300 | 22466897400 | 55000 | 55100 | 55200 | 54800 | 7389 |
| 670 | 20230616 | 100200 | 22060714700 | 55100 | 55000 | 55200 | 55000 | 2741 |
| 671 | 20230616 | 100100 | 21909693800 | 55000 | 55000 | 55100 | 54900 | 2018 |
| 672 | 20230616 | 100000 | 21798691700 | 55000 | 55000 | 55000 | 54900 | 1125 |
| 673 | 20230616 | 095900 | 21736862800 | 55000 | 55000 | 55000 | 54900 | 741 |
| 674 | 20230616 | 095800 | 21696146400 | 54900 | 54900 | 55000 | 54800 | 1703 |
| 675 | 20230616 | 095700 | 21602667800 | 54800 | 54600 | 54900 | 54600 | 3879 |
| 676 | 20230616 | 095600 | 21390285700 | 54700 | 54700 | 54700 | 54600 | 2023 |
| 677 | 20230616 | 095500 | 21279718500 | 54700 | 54800 | 54800 | 54600 | 2151 |
| 678 | 20230616 | 095400 | 21162039400 | 54700 | 54800 | 54900 | 54700 | 2876 |
| 679 | 20230616 | 095300 | 21004433100 | 54800 | 54700 | 54800 | 54700 | 1152 |
| 680 | 20230616 | 095200 | 20941310400 | 54800 | 54700 | 54800 | 54600 | 3202 |
| 681 | 20230616 | 095100 | 20766124100 | 54700 | 54500 | 54700 | 54400 | 10142 |
| 682 | 20230616 | 095000 | 20213138600 | 54500 | 54400 | 54500 | 54400 | 2519 |
| 683 | 20230616 | 094900 | 20076085200 | 54500 | 54400 | 54500 | 54400 | 1954 |
| 684 | 20230616 | 094800 | 19969770000 | 54500 | 54500 | 54600 | 54400 | 5250 |
| 685 | 20230616 | 094700 | 19683641100 | 54500 | 54600 | 54600 | 54500 | 4956 |
| 686 | 20230616 | 094600 | 19413532800 | 54600 | 54500 | 54600 | 54500 | 1399 |
| 687 | 20230616 | 094500 | 19337243900 | 54500 | 54600 | 54700 | 54500 | 6668 |
| 688 | 20230616 | 094400 | 18973218400 | 54600 | 54600 | 54700 | 54600 | 596 |
| 689 | 20230616 | 094300 | 18940641900 | 54600 | 54700 | 54700 | 54600 | 1156 |
| 690 | 20230616 | 094200 | 18877468900 | 54700 | 54900 | 54900 | 54600 | 3578 |
| 691 | 20230616 | 094100 | 18681732900 | 54900 | 55100 | 55100 | 54800 | 11990 |
| 692 | 20230616 | 094000 | 18022746600 | 55100 | 55000 | 55100 | 54900 | 4732 |
| 693 | 20230616 | 093900 | 17762494800 | 55000 | 55000 | 55000 | 54900 | 2325 |
| 694 | 20230616 | 093800 | 17634691100 | 55000 | 54900 | 55000 | 54900 | 1257 |
| 695 | 20230616 | 093700 | 17565640400 | 55000 | 54900 | 55000 | 54800 | 4474 |
| 696 | 20230616 | 093600 | 17320122400 | 54800 | 54900 | 54900 | 54800 | 2340 |
| 697 | 20230616 | 093500 | 17191832100 | 54900 | 55000 | 55000 | 54800 | 3657 |
| 698 | 20230616 | 093400 | 16991052800 | 55000 | 54800 | 55000 | 54800 | 2618 |
| 699 | 20230616 | 093300 | 16847292100 | 54900 | 54700 | 54900 | 54600 | 8242 |
| 700 | 20230616 | 093200 | 16395984100 | 54700 | 54800 | 54800 | 54600 | 4148 |
| 701 | 20230616 | 093100 | 16169241500 | 54700 | 54800 | 54900 | 54700 | 3724 |
| 702 | 20230616 | 093000 | 15965248400 | 54700 | 54800 | 54900 | 54700 | 3546 |
| 703 | 20230616 | 092900 | 15771089400 | 54800 | 54700 | 54900 | 54700 | 6982 |
| 704 | 20230616 | 092800 | 15388621500 | 54700 | 54600 | 54800 | 54500 | 5815 |
| 705 | 20230616 | 092700 | 15070496600 | 54500 | 54200 | 54500 | 54000 | 19247 |
| 706 | 20230616 | 092600 | 14025450200 | 54100 | 54300 | 54400 | 54100 | 16732 |
| 707 | 20230616 | 092500 | 13118495200 | 54300 | 54600 | 54600 | 54300 | 6585 |
| 708 | 20230616 | 092400 | 12760105300 | 54500 | 54600 | 54600 | 54500 | 3703 |
| 709 | 20230616 | 092300 | 12558144200 | 54500 | 54600 | 54700 | 54500 | 5338 |
| 710 | 20230616 | 092200 | 12266882700 | 54600 | 54600 | 54700 | 54500 | 12877 |
| 711 | 20230616 | 092100 | 11564442300 | 54600 | 54700 | 54800 | 54500 | 6075 |
| 712 | 20230616 | 092000 | 11232584000 | 54700 | 54900 | 55000 | 54700 | 2943 |
| 713 | 20230616 | 091900 | 11071150100 | 54900 | 55000 | 55100 | 54800 | 4470 |
| 714 | 20230616 | 091800 | 10825414200 | 55000 | 55000 | 55100 | 54800 | 9076 |
| 715 | 20230616 | 091700 | 10326299800 | 55000 | 54300 | 55100 | 54200 | 18426 |
| 716 | 20230616 | 091600 | 9320362800 | 54300 | 55000 | 55000 | 54200 | 15297 |
| 717 | 20230616 | 091500 | 8486015600 | 54900 | 55200 | 55300 | 54900 | 19567 |
| 718 | 20230616 | 091400 | 7408547500 | 55200 | 55300 | 55400 | 55200 | 6943 |
| 719 | 20230616 | 091300 | 7024739500 | 55300 | 55400 | 55400 | 55300 | 7146 |
| 720 | 20230616 | 091200 | 6629484500 | 55300 | 55400 | 55500 | 55300 | 5626 |
| 721 | 20230616 | 091100 | 6317737900 | 55500 | 55600 | 55700 | 55400 | 12847 |
| 722 | 20230616 | 091000 | 5603836100 | 55600 | 56000 | 56000 | 55500 | 8914 |
| 723 | 20230616 | 090900 | 5106643100 | 55900 | 56100 | 56100 | 55800 | 4291 |
| 724 | 20230616 | 090800 | 4866463100 | 56100 | 55900 | 56200 | 55800 | 4266 |
| 725 | 20230616 | 090700 | 4627518400 | 55900 | 55700 | 56000 | 55700 | 4794 |
| 726 | 20230616 | 090600 | 4359808500 | 55700 | 55600 | 55800 | 55500 | 9088 |
| 727 | 20230616 | 090500 | 3854386700 | 55600 | 56100 | 56100 | 55500 | 5151 |
| 728 | 20230616 | 090400 | 3567494100 | 56000 | 55800 | 56200 | 55800 | 4982 |
| 729 | 20230616 | 090300 | 3288355300 | 55700 | 55600 | 55800 | 55500 | 9646 |
| 730 | 20230616 | 090200 | 2751786000 | 55600 | 56100 | 56100 | 55500 | 10351 |
| 731 | 20230616 | 090100 | 2174617200 | 56100 | 56600 | 56700 | 56000 | 16830 |
| 732 | 20230616 | 090000 | 1227073400 | 56600 | 56300 | 56800 | 56200 | 21377 |