38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 203300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 10263 |
| 3 | 20230619 | 203200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20230619 | 203100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20230619 | 203000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20230619 | 202900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20230619 | 202800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20230619 | 202700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20230619 | 202600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20230619 | 202500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20230619 | 202400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20230619 | 202300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20230619 | 202200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20230619 | 202100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20230619 | 202000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20230619 | 201900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20230619 | 201800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20230619 | 201700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20230619 | 201600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20230619 | 201500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20230619 | 201400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20230619 | 201300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20230619 | 201200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20230619 | 201100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20230619 | 201000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20230619 | 200900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20230619 | 200800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20230619 | 200700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20230619 | 200600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20230619 | 200500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20230619 | 200400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20230619 | 200300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 10263 |
| 33 | 20230619 | 200200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20230619 | 200100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20230619 | 200000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20230619 | 195900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20230619 | 195800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20230619 | 195700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20230619 | 195600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20230619 | 195500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20230619 | 195400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20230619 | 195300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20230619 | 195200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20230619 | 195100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20230619 | 195000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20230619 | 194900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20230619 | 194800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20230619 | 194700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20230619 | 194600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20230619 | 194500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20230619 | 194400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20230619 | 194300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20230619 | 194200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20230619 | 194100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20230619 | 194000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20230619 | 193900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20230619 | 193800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20230619 | 193700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20230619 | 193600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20230619 | 193500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20230619 | 193400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20230619 | 193300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 10263 |
| 63 | 20230619 | 193200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20230619 | 193100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20230619 | 193000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20230619 | 192900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20230619 | 192800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20230619 | 192700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20230619 | 192600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20230619 | 192500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20230619 | 192400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20230619 | 192300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20230619 | 192200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20230619 | 192100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20230619 | 192000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20230619 | 191900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20230619 | 191800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20230619 | 191700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20230619 | 191600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20230619 | 191500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20230619 | 191400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20230619 | 191300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20230619 | 191200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20230619 | 191100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20230619 | 191000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20230619 | 190900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20230619 | 190800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20230619 | 190700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20230619 | 190600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20230619 | 190500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20230619 | 190400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20230619 | 190300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 10263 |
| 93 | 20230619 | 190200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20230619 | 190100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20230619 | 190000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20230619 | 185900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20230619 | 185800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20230619 | 185700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20230619 | 185600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20230619 | 185500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20230619 | 185400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20230619 | 185300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20230619 | 185200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20230619 | 185100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20230619 | 185000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20230619 | 184900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20230619 | 184800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20230619 | 184700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20230619 | 184600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20230619 | 184500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20230619 | 184400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20230619 | 184300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20230619 | 184200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20230619 | 184100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20230619 | 184000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20230619 | 183900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20230619 | 183800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20230619 | 183700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20230619 | 183600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20230619 | 183500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20230619 | 183400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20230619 | 183300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 10263 |
| 123 | 20230619 | 183200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20230619 | 183100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20230619 | 183000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20230619 | 182900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20230619 | 182800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20230619 | 182700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20230619 | 182600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20230619 | 182500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20230619 | 182400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20230619 | 182300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20230619 | 182200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20230619 | 182100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20230619 | 182000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20230619 | 181900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20230619 | 181800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20230619 | 181700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20230619 | 181600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20230619 | 181500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20230619 | 181400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20230619 | 181300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20230619 | 181200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20230619 | 181100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20230619 | 181000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20230619 | 180900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20230619 | 180800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20230619 | 180700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20230619 | 180600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20230619 | 180500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20230619 | 180400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20230619 | 180300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 10263 |
| 153 | 20230619 | 180200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20230619 | 180100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20230619 | 180000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20230619 | 175900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20230619 | 175800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20230619 | 175700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20230619 | 175600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20230619 | 175500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20230619 | 175400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20230619 | 175300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20230619 | 175200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20230619 | 175100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20230619 | 175000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20230619 | 174900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20230619 | 174800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20230619 | 174700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20230619 | 174600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20230619 | 174500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20230619 | 174400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20230619 | 174300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20230619 | 174200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20230619 | 174100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20230619 | 174000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20230619 | 173900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20230619 | 173800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20230619 | 173700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20230619 | 173600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20230619 | 173500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20230619 | 173400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20230619 | 173300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 10263 |
| 183 | 20230619 | 173200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20230619 | 173100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20230619 | 173000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20230619 | 172900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20230619 | 172800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20230619 | 172700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20230619 | 172600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20230619 | 172500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20230619 | 172400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20230619 | 172300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20230619 | 172200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20230619 | 172100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20230619 | 172000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20230619 | 171900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20230619 | 171800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20230619 | 171700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20230619 | 171600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20230619 | 171500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20230619 | 171400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20230619 | 171300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20230619 | 171200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20230619 | 171100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20230619 | 171000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20230619 | 170900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20230619 | 170800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20230619 | 170700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20230619 | 170600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20230619 | 170500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20230619 | 170400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20230619 | 170300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 10263 |
| 213 | 20230619 | 170200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20230619 | 170100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20230619 | 170000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20230619 | 165900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20230619 | 165800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20230619 | 165700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20230619 | 165600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20230619 | 165500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20230619 | 165400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20230619 | 165300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20230619 | 165200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20230619 | 165100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20230619 | 165000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20230619 | 164900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20230619 | 164800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20230619 | 164700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20230619 | 164600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20230619 | 164500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20230619 | 164400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20230619 | 164300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20230619 | 164200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20230619 | 164100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20230619 | 164000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20230619 | 163900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20230619 | 163800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20230619 | 163700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20230619 | 163600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20230619 | 163500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20230619 | 163400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20230619 | 163300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 10263 |
| 243 | 20230619 | 163200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20230619 | 163100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20230619 | 163000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20230619 | 162900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20230619 | 162800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20230619 | 162700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20230619 | 162600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20230619 | 162500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20230619 | 162400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20230619 | 162300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20230619 | 162200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20230619 | 162100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20230619 | 162000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20230619 | 161900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20230619 | 161800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20230619 | 161700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20230619 | 161600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20230619 | 161500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20230619 | 161400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20230619 | 161300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 263 | 20230619 | 161200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 264 | 20230619 | 161100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 265 | 20230619 | 161000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 266 | 20230619 | 160900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 267 | 20230619 | 160800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 268 | 20230619 | 160700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 269 | 20230619 | 160600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 270 | 20230619 | 160500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 271 | 20230619 | 160400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 272 | 20230619 | 160300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 10263 |
| 273 | 20230619 | 160200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 274 | 20230619 | 160100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 275 | 20230619 | 160000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 276 | 20230619 | 155900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 277 | 20230619 | 155800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 278 | 20230619 | 155700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 279 | 20230619 | 155600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 280 | 20230619 | 155500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 281 | 20230619 | 155400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 282 | 20230619 | 155300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 283 | 20230619 | 155200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 284 | 20230619 | 155100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 285 | 20230619 | 155000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 286 | 20230619 | 154900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 287 | 20230619 | 154800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 288 | 20230619 | 154700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 289 | 20230619 | 154600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 290 | 20230619 | 154500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 291 | 20230619 | 154400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 292 | 20230619 | 154300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 293 | 20230619 | 154200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 294 | 20230619 | 154100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 295 | 20230619 | 154000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 296 | 20230619 | 153900 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 297 | 20230619 | 153800 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 298 | 20230619 | 153700 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 299 | 20230619 | 153600 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 300 | 20230619 | 153500 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 301 | 20230619 | 153400 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 302 | 20230619 | 153300 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 10263 |
| 303 | 20230619 | 153200 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 304 | 20230619 | 153100 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 305 | 20230619 | 153000 | 32435562100 | 54500 | 54500 | 54500 | 54500 | 10263 |
| 306 | 20230619 | 152900 | 31876228600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 307 | 20230619 | 152800 | 31876228600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 308 | 20230619 | 152700 | 31876228600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 309 | 20230619 | 152600 | 31876228600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 310 | 20230619 | 152500 | 31876228600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 311 | 20230619 | 152400 | 31876228600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 312 | 20230619 | 152300 | 31876228600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 313 | 20230619 | 152200 | 31876228600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 314 | 20230619 | 152100 | 31876228600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 315 | 20230619 | 152000 | 31876228600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 316 | 20230619 | 151900 | 31876228600 | 54700 | 54700 | 54700 | 54600 | 1219 |
| 317 | 20230619 | 151800 | 31809592300 | 54600 | 54600 | 54700 | 54500 | 852 |
| 318 | 20230619 | 151700 | 31763072500 | 54600 | 54600 | 54600 | 54500 | 1778 |
| 319 | 20230619 | 151600 | 31666048800 | 54500 | 54400 | 54600 | 54400 | 1566 |
| 320 | 20230619 | 151500 | 31580733400 | 54500 | 54400 | 54500 | 54400 | 1501 |
| 321 | 20230619 | 151400 | 31498958200 | 54400 | 54400 | 54500 | 54400 | 518 |
| 322 | 20230619 | 151300 | 31470773400 | 54400 | 54500 | 54500 | 54400 | 671 |
| 323 | 20230619 | 151200 | 31434262900 | 54400 | 54400 | 54500 | 54400 | 390 |
| 324 | 20230619 | 151100 | 31413021800 | 54400 | 54200 | 54500 | 54200 | 4415 |
| 325 | 20230619 | 151000 | 31172863900 | 54200 | 54300 | 54300 | 54200 | 651 |
| 326 | 20230619 | 150900 | 31137537300 | 54300 | 54400 | 54400 | 54200 | 1452 |
| 327 | 20230619 | 150800 | 31058725500 | 54300 | 54300 | 54400 | 54300 | 3763 |
| 328 | 20230619 | 150700 | 30854355100 | 54400 | 54300 | 54400 | 54300 | 568 |
| 329 | 20230619 | 150600 | 30823506800 | 54300 | 54300 | 54400 | 54300 | 440 |
| 330 | 20230619 | 150500 | 30799586900 | 54300 | 54400 | 54400 | 54300 | 2654 |
| 331 | 20230619 | 150400 | 30655413500 | 54400 | 54400 | 54400 | 54300 | 834 |
| 332 | 20230619 | 150300 | 30610050400 | 54400 | 54400 | 54400 | 54300 | 778 |
| 333 | 20230619 | 150200 | 30567764100 | 54400 | 54400 | 54400 | 54300 | 196 |
| 334 | 20230619 | 150100 | 30557115400 | 54300 | 54300 | 54400 | 54300 | 1526 |
| 335 | 20230619 | 150000 | 30474113500 | 54300 | 54400 | 54400 | 54300 | 1659 |
| 336 | 20230619 | 145900 | 30383923400 | 54400 | 54400 | 54400 | 54300 | 395 |
| 337 | 20230619 | 145800 | 30362437000 | 54400 | 54300 | 54400 | 54300 | 4281 |
| 338 | 20230619 | 145700 | 30129576000 | 54300 | 54400 | 54400 | 54300 | 866 |
| 339 | 20230619 | 145600 | 30082541700 | 54300 | 54300 | 54400 | 54300 | 452 |
| 340 | 20230619 | 145500 | 30057975700 | 54300 | 54300 | 54400 | 54300 | 619 |
| 341 | 20230619 | 145400 | 30024315500 | 54400 | 54400 | 54400 | 54300 | 634 |
| 342 | 20230619 | 145300 | 29989886500 | 54400 | 54300 | 54400 | 54300 | 466 |
| 343 | 20230619 | 145200 | 29964571100 | 54400 | 54400 | 54400 | 54300 | 503 |
| 344 | 20230619 | 145100 | 29937241100 | 54400 | 54400 | 54400 | 54300 | 161 |
| 345 | 20230619 | 145000 | 29928493000 | 54300 | 54300 | 54400 | 54300 | 310 |
| 346 | 20230619 | 144900 | 29911659900 | 54300 | 54400 | 54400 | 54300 | 158 |
| 347 | 20230619 | 144800 | 29903071300 | 54400 | 54400 | 54400 | 54300 | 1047 |
| 348 | 20230619 | 144700 | 29846156100 | 54300 | 54300 | 54400 | 54300 | 287 |
| 349 | 20230619 | 144600 | 29830557100 | 54300 | 54400 | 54400 | 54300 | 160 |
| 350 | 20230619 | 144500 | 29821855500 | 54400 | 54300 | 54400 | 54300 | 527 |
| 351 | 20230619 | 144400 | 29793218900 | 54300 | 54300 | 54400 | 54300 | 615 |
| 352 | 20230619 | 144300 | 29759780400 | 54300 | 54400 | 54400 | 54300 | 291 |
| 353 | 20230619 | 144200 | 29743978100 | 54300 | 54400 | 54400 | 54300 | 433 |
| 354 | 20230619 | 144100 | 29720425000 | 54400 | 54400 | 54400 | 54300 | 238 |
| 355 | 20230619 | 144000 | 29707478100 | 54300 | 54400 | 54400 | 54300 | 211 |
| 356 | 20230619 | 143900 | 29696004100 | 54400 | 54400 | 54400 | 54300 | 692 |
| 357 | 20230619 | 143800 | 29658359500 | 54400 | 54300 | 54400 | 54300 | 1377 |
| 358 | 20230619 | 143700 | 29583459400 | 54300 | 54400 | 54400 | 54300 | 382 |
| 359 | 20230619 | 143600 | 29562681400 | 54300 | 54400 | 54400 | 54300 | 169 |
| 360 | 20230619 | 143500 | 29553489700 | 54400 | 54300 | 54400 | 54200 | 2609 |
| 361 | 20230619 | 143400 | 29411809200 | 54200 | 54200 | 54300 | 54200 | 190 |
| 362 | 20230619 | 143300 | 29401502000 | 54200 | 54300 | 54300 | 54200 | 371 |
| 363 | 20230619 | 143200 | 29381377900 | 54200 | 54100 | 54200 | 54000 | 3947 |
| 364 | 20230619 | 143100 | 29167677600 | 54000 | 54000 | 54000 | 54000 | 556 |
| 365 | 20230619 | 143000 | 29137653600 | 54100 | 54000 | 54100 | 54000 | 163 |
| 366 | 20230619 | 142900 | 29128843700 | 54100 | 54100 | 54100 | 54000 | 223 |
| 367 | 20230619 | 142800 | 29116796000 | 54100 | 54100 | 54100 | 54000 | 698 |
| 368 | 20230619 | 142700 | 29079101100 | 54000 | 54100 | 54100 | 54000 | 289 |
| 369 | 20230619 | 142600 | 29063491400 | 54000 | 54100 | 54100 | 54000 | 409 |
| 370 | 20230619 | 142500 | 29041366300 | 54200 | 54100 | 54200 | 54000 | 1409 |
| 371 | 20230619 | 142400 | 28965139700 | 54200 | 54200 | 54200 | 54100 | 761 |
| 372 | 20230619 | 142300 | 28923967300 | 54200 | 54200 | 54200 | 54100 | 139 |
| 373 | 20230619 | 142200 | 28916446000 | 54100 | 54100 | 54200 | 54100 | 1014 |
| 374 | 20230619 | 142100 | 28861566100 | 54200 | 54200 | 54200 | 54100 | 176 |
| 375 | 20230619 | 142000 | 28852032000 | 54200 | 54200 | 54200 | 54100 | 175 |
| 376 | 20230619 | 141900 | 28842558800 | 54200 | 54200 | 54200 | 54100 | 1261 |
| 377 | 20230619 | 141800 | 28774221000 | 54200 | 54200 | 54200 | 54100 | 97 |
| 378 | 20230619 | 141700 | 28768966600 | 54200 | 54200 | 54200 | 54100 | 323 |
| 379 | 20230619 | 141600 | 28751480900 | 54100 | 54100 | 54200 | 54100 | 496 |
| 380 | 20230619 | 141500 | 28724618500 | 54200 | 54200 | 54300 | 54100 | 597 |
| 381 | 20230619 | 141400 | 28692273800 | 54200 | 54300 | 54300 | 54200 | 324 |
| 382 | 20230619 | 141300 | 28674702200 | 54200 | 54200 | 54300 | 54200 | 2213 |
| 383 | 20230619 | 141200 | 28554747600 | 54100 | 54100 | 54200 | 54100 | 267 |
| 384 | 20230619 | 141100 | 28540293800 | 54100 | 54000 | 54100 | 54000 | 1421 |
| 385 | 20230619 | 141000 | 28463419700 | 54000 | 54000 | 54000 | 53900 | 1786 |
| 386 | 20230619 | 140900 | 28366981000 | 53900 | 53900 | 54000 | 53900 | 571 |
| 387 | 20230619 | 140800 | 28336204000 | 53900 | 53900 | 53900 | 53800 | 6408 |
| 388 | 20230619 | 140700 | 27990938800 | 53900 | 53800 | 53900 | 53800 | 1045 |
| 389 | 20230619 | 140600 | 27934716800 | 53800 | 53900 | 53900 | 53800 | 1375 |
| 390 | 20230619 | 140500 | 27860734900 | 53900 | 53800 | 53900 | 53800 | 199 |
| 391 | 20230619 | 140400 | 27850027200 | 53800 | 53900 | 53900 | 53800 | 403 |
| 392 | 20230619 | 140300 | 27828325800 | 53800 | 53800 | 53900 | 53800 | 526 |
| 393 | 20230619 | 140200 | 27800026700 | 53800 | 53800 | 53900 | 53800 | 1519 |
| 394 | 20230619 | 140100 | 27718302300 | 53800 | 53800 | 53900 | 53800 | 754 |
| 395 | 20230619 | 140000 | 27677734100 | 53800 | 53800 | 53900 | 53800 | 484 |
| 396 | 20230619 | 135900 | 27651694400 | 53800 | 53800 | 53900 | 53800 | 513 |
| 397 | 20230619 | 135800 | 27624089600 | 53800 | 53800 | 53900 | 53800 | 218 |
| 398 | 20230619 | 135700 | 27612360200 | 53900 | 53800 | 53900 | 53800 | 973 |
| 399 | 20230619 | 135600 | 27560007300 | 53900 | 53900 | 53900 | 53800 | 122 |
| 400 | 20230619 | 135500 | 27553433400 | 53800 | 53900 | 53900 | 53800 | 589 |
| 401 | 20230619 | 135400 | 27521740600 | 53900 | 53800 | 53900 | 53800 | 156 |
| 402 | 20230619 | 135300 | 27513344100 | 53800 | 53800 | 53900 | 53800 | 1171 |
| 403 | 20230619 | 135200 | 27450338700 | 53800 | 53900 | 53900 | 53800 | 692 |
| 404 | 20230619 | 135100 | 27413107300 | 53800 | 53900 | 53900 | 53800 | 1946 |
| 405 | 20230619 | 135000 | 27308398900 | 53900 | 53900 | 53900 | 53800 | 460 |
| 406 | 20230619 | 134900 | 27283641200 | 53900 | 53800 | 53900 | 53800 | 399 |
| 407 | 20230619 | 134800 | 27262168800 | 53800 | 53700 | 53800 | 53700 | 3209 |
| 408 | 20230619 | 134700 | 27089561200 | 53700 | 53800 | 53800 | 53700 | 545 |
| 409 | 20230619 | 134600 | 27060263600 | 53800 | 53800 | 53800 | 53700 | 687 |
| 410 | 20230619 | 134500 | 27023364600 | 53800 | 53700 | 53800 | 53700 | 840 |
| 411 | 20230619 | 134400 | 26978178900 | 53800 | 53700 | 53800 | 53700 | 1612 |
| 412 | 20230619 | 134300 | 26891501400 | 53700 | 53700 | 53800 | 53700 | 1584 |
| 413 | 20230619 | 134200 | 26806398500 | 53800 | 53700 | 53800 | 53700 | 359 |
| 414 | 20230619 | 134100 | 26787101400 | 53800 | 53800 | 53800 | 53700 | 1001 |
| 415 | 20230619 | 134000 | 26733336100 | 53800 | 53700 | 53800 | 53700 | 1451 |
| 416 | 20230619 | 133900 | 26655373800 | 53700 | 53900 | 53900 | 53700 | 3843 |
| 417 | 20230619 | 133800 | 26448664200 | 53800 | 53800 | 53900 | 53800 | 899 |
| 418 | 20230619 | 133700 | 26400260900 | 53800 | 53800 | 53900 | 53800 | 397 |
| 419 | 20230619 | 133600 | 26378900800 | 53800 | 53900 | 53900 | 53800 | 275 |
| 420 | 20230619 | 133500 | 26364102200 | 53800 | 53800 | 53900 | 53800 | 181 |
| 421 | 20230619 | 133400 | 26354363800 | 53800 | 53800 | 53900 | 53800 | 1333 |
| 422 | 20230619 | 133300 | 26282647800 | 53800 | 53900 | 53900 | 53800 | 2467 |
| 423 | 20230619 | 133200 | 26149916600 | 53900 | 53900 | 53900 | 53800 | 328 |
| 424 | 20230619 | 133100 | 26132255700 | 53900 | 53900 | 54000 | 53800 | 1068 |
| 425 | 20230619 | 133000 | 26074698900 | 53900 | 53900 | 54000 | 53900 | 326 |
| 426 | 20230619 | 132900 | 26057120900 | 54000 | 53900 | 54000 | 53900 | 246 |
| 427 | 20230619 | 132800 | 26043859900 | 54000 | 54000 | 54000 | 53900 | 2763 |
| 428 | 20230619 | 132700 | 25894784800 | 54000 | 54100 | 54100 | 54000 | 1032 |
| 429 | 20230619 | 132600 | 25839053600 | 54100 | 54000 | 54100 | 54000 | 357 |
| 430 | 20230619 | 132500 | 25819768300 | 54000 | 54000 | 54100 | 54000 | 177 |
| 431 | 20230619 | 132400 | 25810208700 | 54000 | 54000 | 54100 | 54000 | 1796 |
| 432 | 20230619 | 132300 | 25713224600 | 54000 | 53900 | 54000 | 53900 | 2689 |
| 433 | 20230619 | 132200 | 25568022300 | 53900 | 53900 | 54000 | 53900 | 755 |
| 434 | 20230619 | 132100 | 25527327600 | 53900 | 54000 | 54000 | 53900 | 2694 |
| 435 | 20230619 | 132000 | 25382098400 | 54000 | 54000 | 54000 | 53900 | 322 |
| 436 | 20230619 | 131900 | 25364740000 | 54000 | 54000 | 54100 | 53900 | 846 |
| 437 | 20230619 | 131800 | 25319095400 | 54000 | 54000 | 54100 | 54000 | 939 |
| 438 | 20230619 | 131700 | 25268387500 | 54000 | 54000 | 54100 | 54000 | 418 |
| 439 | 20230619 | 131600 | 25245808400 | 54100 | 54000 | 54100 | 54000 | 3400 |
| 440 | 20230619 | 131500 | 25062123900 | 54000 | 54000 | 54100 | 54000 | 2929 |
| 441 | 20230619 | 131400 | 24903951400 | 54100 | 54100 | 54100 | 54000 | 162 |
| 442 | 20230619 | 131300 | 24895198500 | 54100 | 54000 | 54100 | 54000 | 5436 |
| 443 | 20230619 | 131200 | 24601602300 | 54100 | 54100 | 54100 | 54000 | 499 |
| 444 | 20230619 | 131100 | 24574645700 | 54100 | 54000 | 54100 | 54000 | 364 |
| 445 | 20230619 | 131000 | 24554974900 | 54000 | 54100 | 54100 | 54000 | 960 |
| 446 | 20230619 | 130900 | 24503092800 | 54100 | 54000 | 54100 | 54000 | 1499 |
| 447 | 20230619 | 130800 | 24422132400 | 54000 | 54100 | 54100 | 54000 | 3117 |
| 448 | 20230619 | 130700 | 24253808700 | 54100 | 54100 | 54100 | 54000 | 850 |
| 449 | 20230619 | 130600 | 24207874000 | 54100 | 54300 | 54300 | 54100 | 12278 |
| 450 | 20230619 | 130500 | 23543234200 | 54300 | 54300 | 54300 | 54200 | 231 |
| 451 | 20230619 | 130400 | 23530692700 | 54200 | 54300 | 54300 | 54200 | 314 |
| 452 | 20230619 | 130300 | 23513673500 | 54200 | 54200 | 54300 | 54200 | 441 |
| 453 | 20230619 | 130200 | 23489768300 | 54200 | 54300 | 54300 | 54200 | 1618 |
| 454 | 20230619 | 130100 | 23402064800 | 54300 | 54200 | 54300 | 54200 | 546 |
| 455 | 20230619 | 130000 | 23372463200 | 54200 | 54300 | 54300 | 54200 | 201 |
| 456 | 20230619 | 125900 | 23361561000 | 54200 | 54200 | 54300 | 54200 | 126 |
| 457 | 20230619 | 125800 | 23354726700 | 54200 | 54300 | 54300 | 54200 | 108 |
| 458 | 20230619 | 125700 | 23348867000 | 54300 | 54300 | 54300 | 54200 | 98 |
| 459 | 20230619 | 125600 | 23343550300 | 54300 | 54300 | 54300 | 54200 | 145 |
| 460 | 20230619 | 125500 | 23335681400 | 54300 | 54200 | 54300 | 54200 | 214 |
| 461 | 20230619 | 125400 | 23324069200 | 54200 | 54200 | 54300 | 54200 | 568 |
| 462 | 20230619 | 125300 | 23293278200 | 54300 | 54300 | 54300 | 54200 | 3463 |
| 463 | 20230619 | 125200 | 23105249900 | 54300 | 54300 | 54300 | 54300 | 196 |
| 464 | 20230619 | 125100 | 23094607100 | 54400 | 54400 | 54400 | 54300 | 229 |
| 465 | 20230619 | 125000 | 23082164000 | 54400 | 54400 | 54400 | 54300 | 52 |
| 466 | 20230619 | 124900 | 23079336700 | 54300 | 54400 | 54400 | 54300 | 639 |
| 467 | 20230619 | 124800 | 23044630800 | 54400 | 54500 | 54500 | 54400 | 1221 |
| 468 | 20230619 | 124700 | 22978207400 | 54400 | 54500 | 54500 | 54400 | 221 |
| 469 | 20230619 | 124600 | 22966178000 | 54400 | 54500 | 54500 | 54400 | 1115 |
| 470 | 20230619 | 124500 | 22905520800 | 54400 | 54400 | 54500 | 54400 | 164 |
| 471 | 20230619 | 124400 | 22896599000 | 54500 | 54500 | 54500 | 54400 | 508 |
| 472 | 20230619 | 124300 | 22868931700 | 54500 | 54600 | 54600 | 54500 | 1745 |
| 473 | 20230619 | 124200 | 22773828700 | 54500 | 54500 | 54600 | 54500 | 200 |
| 474 | 20230619 | 124100 | 22762926900 | 54500 | 54500 | 54600 | 54500 | 410 |
| 475 | 20230619 | 124000 | 22740581200 | 54500 | 54600 | 54600 | 54500 | 514 |
| 476 | 20230619 | 123900 | 22712566400 | 54600 | 54500 | 54600 | 54500 | 528 |
| 477 | 20230619 | 123800 | 22683787600 | 54500 | 54500 | 54600 | 54500 | 2036 |
| 478 | 20230619 | 123700 | 22572825500 | 54500 | 54600 | 54600 | 54500 | 137 |
| 479 | 20230619 | 123600 | 22565350200 | 54600 | 54600 | 54600 | 54500 | 72 |
| 480 | 20230619 | 123500 | 22561423200 | 54600 | 54600 | 54600 | 54500 | 466 |
| 481 | 20230619 | 123400 | 22536024700 | 54500 | 54500 | 54600 | 54500 | 145 |
| 482 | 20230619 | 123300 | 22528122100 | 54500 | 54500 | 54600 | 54500 | 769 |
| 483 | 20230619 | 123200 | 22486208700 | 54500 | 54500 | 54600 | 54500 | 330 |
| 484 | 20230619 | 123100 | 22468222200 | 54600 | 54600 | 54600 | 54500 | 433 |
| 485 | 20230619 | 123000 | 22444621000 | 54600 | 54500 | 54600 | 54500 | 163 |
| 486 | 20230619 | 122900 | 22435734300 | 54500 | 54500 | 54600 | 54500 | 468 |
| 487 | 20230619 | 122800 | 22410225600 | 54500 | 54500 | 54500 | 54500 | 335 |
| 488 | 20230619 | 122700 | 22391968100 | 54600 | 54600 | 54600 | 54500 | 202 |
| 489 | 20230619 | 122600 | 22380953500 | 54600 | 54600 | 54600 | 54500 | 198 |
| 490 | 20230619 | 122500 | 22370144500 | 54600 | 54500 | 54600 | 54500 | 1529 |
| 491 | 20230619 | 122400 | 22286812000 | 54500 | 54600 | 54600 | 54500 | 100 |
| 492 | 20230619 | 122300 | 22281361600 | 54500 | 54500 | 54600 | 54500 | 594 |
| 493 | 20230619 | 122200 | 22248987700 | 54500 | 54600 | 54600 | 54500 | 353 |
| 494 | 20230619 | 122100 | 22229735900 | 54600 | 54600 | 54600 | 54500 | 79 |
| 495 | 20230619 | 122000 | 22225428000 | 54500 | 54500 | 54600 | 54500 | 166 |
| 496 | 20230619 | 121900 | 22216369700 | 54500 | 54500 | 54500 | 54500 | 263 |
| 497 | 20230619 | 121800 | 22202036200 | 54500 | 54500 | 54600 | 54500 | 318 |
| 498 | 20230619 | 121700 | 22184705000 | 54500 | 54600 | 54600 | 54500 | 187 |
| 499 | 20230619 | 121600 | 22174511100 | 54600 | 54500 | 54600 | 54500 | 208 |
| 500 | 20230619 | 121500 | 22163174700 | 54600 | 54600 | 54600 | 54500 | 145 |
| 501 | 20230619 | 121400 | 22155269600 | 54500 | 54500 | 54600 | 54500 | 556 |
| 502 | 20230619 | 121300 | 22124966400 | 54500 | 54500 | 54600 | 54500 | 160 |
| 503 | 20230619 | 121200 | 22116244500 | 54600 | 54500 | 54600 | 54500 | 563 |
| 504 | 20230619 | 121100 | 22085555300 | 54600 | 54600 | 54700 | 54600 | 475 |
| 505 | 20230619 | 121000 | 22059620000 | 54600 | 54700 | 54700 | 54600 | 1302 |
| 506 | 20230619 | 120900 | 21988529700 | 54700 | 54600 | 54700 | 54600 | 320 |
| 507 | 20230619 | 120800 | 21971057400 | 54700 | 54700 | 54700 | 54600 | 636 |
| 508 | 20230619 | 120700 | 21936315900 | 54600 | 54600 | 54700 | 54600 | 216 |
| 509 | 20230619 | 120600 | 21924522000 | 54600 | 54700 | 54700 | 54600 | 130 |
| 510 | 20230619 | 120500 | 21917422300 | 54700 | 54600 | 54700 | 54500 | 415 |
| 511 | 20230619 | 120400 | 21894770500 | 54600 | 54600 | 54600 | 54400 | 265 |
| 512 | 20230619 | 120300 | 21880311600 | 54500 | 54500 | 54500 | 54400 | 979 |
| 513 | 20230619 | 120200 | 21826958900 | 54500 | 54500 | 54500 | 54500 | 778 |
| 514 | 20230619 | 120100 | 21784557900 | 54500 | 54600 | 54600 | 54500 | 197 |
| 515 | 20230619 | 120000 | 21773804200 | 54600 | 54600 | 54600 | 54500 | 328 |
| 516 | 20230619 | 115900 | 21755897400 | 54600 | 54500 | 54600 | 54500 | 274 |
| 517 | 20230619 | 115800 | 21740964300 | 54500 | 54500 | 54500 | 54400 | 1085 |
| 518 | 20230619 | 115700 | 21681852400 | 54400 | 54500 | 54500 | 54400 | 383 |
| 519 | 20230619 | 115600 | 21660989100 | 54500 | 54500 | 54500 | 54400 | 328 |
| 520 | 20230619 | 115500 | 21643117500 | 54400 | 54400 | 54500 | 54400 | 1166 |
| 521 | 20230619 | 115400 | 21579582800 | 54400 | 54500 | 54500 | 54400 | 301 |
| 522 | 20230619 | 115300 | 21563189800 | 54500 | 54500 | 54500 | 54400 | 225 |
| 523 | 20230619 | 115200 | 21550937500 | 54500 | 54400 | 54500 | 54400 | 522 |
| 524 | 20230619 | 115100 | 21522495900 | 54400 | 54500 | 54500 | 54400 | 134 |
| 525 | 20230619 | 115000 | 21515201600 | 54500 | 54500 | 54500 | 54400 | 336 |
| 526 | 20230619 | 114900 | 21496903700 | 54500 | 54500 | 54500 | 54500 | 74 |
| 527 | 20230619 | 114800 | 21492870700 | 54400 | 54400 | 54500 | 54400 | 79 |
| 528 | 20230619 | 114700 | 21488572800 | 54400 | 54500 | 54500 | 54400 | 255 |
| 529 | 20230619 | 114600 | 21474679100 | 54500 | 54500 | 54500 | 54400 | 486 |
| 530 | 20230619 | 114500 | 21448195500 | 54500 | 54500 | 54500 | 54300 | 1392 |
| 531 | 20230619 | 114400 | 21372455800 | 54400 | 54500 | 54500 | 54400 | 144 |
| 532 | 20230619 | 114300 | 21364611600 | 54500 | 54500 | 54500 | 54400 | 353 |
| 533 | 20230619 | 114200 | 21345383100 | 54400 | 54500 | 54500 | 54400 | 197 |
| 534 | 20230619 | 114100 | 21334657400 | 54400 | 54600 | 54600 | 54400 | 324 |
| 535 | 20230619 | 114000 | 21316991600 | 54600 | 54600 | 54700 | 54600 | 772 |
| 536 | 20230619 | 113900 | 21274839500 | 54600 | 54500 | 54700 | 54400 | 1325 |
| 537 | 20230619 | 113800 | 21202630800 | 54400 | 54600 | 54600 | 54400 | 3867 |
| 538 | 20230619 | 113700 | 20991901200 | 54600 | 54600 | 54700 | 54600 | 174 |
| 539 | 20230619 | 113600 | 20982400200 | 54600 | 54600 | 54700 | 54600 | 1437 |
| 540 | 20230619 | 113500 | 20903937600 | 54600 | 54700 | 54700 | 54600 | 71 |
| 541 | 20230619 | 113400 | 20900057600 | 54700 | 54600 | 54700 | 54600 | 135 |
| 542 | 20230619 | 113300 | 20892676700 | 54600 | 54600 | 54700 | 54600 | 202 |
| 543 | 20230619 | 113200 | 20881646600 | 54700 | 54600 | 54700 | 54600 | 268 |
| 544 | 20230619 | 113100 | 20867009200 | 54600 | 54700 | 54700 | 54600 | 173 |
| 545 | 20230619 | 113000 | 20857556300 | 54700 | 54600 | 54700 | 54600 | 80 |
| 546 | 20230619 | 112900 | 20853186100 | 54600 | 54700 | 54700 | 54600 | 223 |
| 547 | 20230619 | 112800 | 20840998900 | 54600 | 54600 | 54700 | 54600 | 588 |
| 548 | 20230619 | 112700 | 20808872100 | 54700 | 54600 | 54700 | 54600 | 393 |
| 549 | 20230619 | 112600 | 20787397100 | 54700 | 54600 | 54700 | 54600 | 143 |
| 550 | 20230619 | 112500 | 20779582200 | 54600 | 54500 | 54600 | 54500 | 1524 |
| 551 | 20230619 | 112400 | 20696433900 | 54600 | 54500 | 54600 | 54500 | 231 |
| 552 | 20230619 | 112300 | 20683832800 | 54600 | 54500 | 54600 | 54500 | 132 |
| 553 | 20230619 | 112200 | 20676625900 | 54500 | 54600 | 54600 | 54500 | 343 |
| 554 | 20230619 | 112100 | 20657932300 | 54500 | 54600 | 54600 | 54400 | 783 |
| 555 | 20230619 | 112000 | 20615253800 | 54500 | 54300 | 54500 | 54200 | 7522 |
| 556 | 20230619 | 111900 | 20206151400 | 54300 | 54300 | 54300 | 54200 | 403 |
| 557 | 20230619 | 111800 | 20184305600 | 54200 | 54200 | 54300 | 54200 | 363 |
| 558 | 20230619 | 111700 | 20164629900 | 54300 | 54300 | 54300 | 54200 | 966 |
| 559 | 20230619 | 111600 | 20112266100 | 54200 | 54300 | 54300 | 54200 | 155 |
| 560 | 20230619 | 111500 | 20103855500 | 54300 | 54200 | 54300 | 54200 | 687 |
| 561 | 20230619 | 111400 | 20066618400 | 54200 | 54200 | 54300 | 54200 | 414 |
| 562 | 20230619 | 111300 | 20044172800 | 54200 | 54200 | 54300 | 54200 | 1293 |
| 563 | 20230619 | 111200 | 19974090400 | 54200 | 54300 | 54300 | 54200 | 243 |
| 564 | 20230619 | 111100 | 19960914800 | 54200 | 54200 | 54300 | 54200 | 185 |
| 565 | 20230619 | 111000 | 19950885200 | 54200 | 54300 | 54300 | 54200 | 104 |
| 566 | 20230619 | 110900 | 19945239700 | 54300 | 54300 | 54300 | 54200 | 1154 |
| 567 | 20230619 | 110800 | 19882681400 | 54300 | 54300 | 54300 | 54200 | 1191 |
| 568 | 20230619 | 110700 | 19818100900 | 54300 | 54300 | 54300 | 54200 | 287 |
| 569 | 20230619 | 110600 | 19802529600 | 54300 | 54300 | 54400 | 54200 | 924 |
| 570 | 20230619 | 110500 | 19752370200 | 54400 | 54300 | 54400 | 54300 | 1630 |
| 571 | 20230619 | 110400 | 19663843600 | 54400 | 54400 | 54400 | 54300 | 1036 |
| 572 | 20230619 | 110300 | 19607571500 | 54400 | 54400 | 54400 | 54300 | 218 |
| 573 | 20230619 | 110200 | 19595713800 | 54400 | 54300 | 54400 | 54300 | 925 |
| 574 | 20230619 | 110100 | 19545435500 | 54400 | 54400 | 54400 | 54300 | 1435 |
| 575 | 20230619 | 110000 | 19467397800 | 54400 | 54400 | 54400 | 54300 | 1474 |
| 576 | 20230619 | 105900 | 19387217400 | 54400 | 54500 | 54500 | 54400 | 1025 |
| 577 | 20230619 | 105800 | 19331456400 | 54500 | 54500 | 54500 | 54400 | 223 |
| 578 | 20230619 | 105700 | 19319318500 | 54400 | 54400 | 54500 | 54400 | 1247 |
| 579 | 20230619 | 105600 | 19251475500 | 54400 | 54400 | 54500 | 54400 | 431 |
| 580 | 20230619 | 105500 | 19228019200 | 54400 | 54500 | 54500 | 54400 | 286 |
| 581 | 20230619 | 105400 | 19212459700 | 54500 | 54500 | 54600 | 54500 | 2325 |
| 582 | 20230619 | 105300 | 19085736800 | 54600 | 54600 | 54600 | 54500 | 614 |
| 583 | 20230619 | 105200 | 19052252400 | 54600 | 54500 | 54600 | 54500 | 450 |
| 584 | 20230619 | 105100 | 19027723200 | 54600 | 54600 | 54600 | 54500 | 480 |
| 585 | 20230619 | 105000 | 19001551000 | 54600 | 54600 | 54600 | 54500 | 447 |
| 586 | 20230619 | 104900 | 18977150300 | 54600 | 54600 | 54600 | 54500 | 207 |
| 587 | 20230619 | 104800 | 18965850900 | 54500 | 54500 | 54600 | 54400 | 979 |
| 588 | 20230619 | 104700 | 18912496800 | 54500 | 54500 | 54500 | 54500 | 390 |
| 589 | 20230619 | 104600 | 18891241800 | 54500 | 54500 | 54600 | 54500 | 3909 |
| 590 | 20230619 | 104500 | 18678134000 | 54500 | 54400 | 54600 | 54400 | 1313 |
| 591 | 20230619 | 104400 | 18606576100 | 54500 | 54400 | 54500 | 54400 | 2764 |
| 592 | 20230619 | 104300 | 18456177700 | 54500 | 54600 | 54600 | 54400 | 1030 |
| 593 | 20230619 | 104200 | 18400025600 | 54600 | 54500 | 54600 | 54400 | 2020 |
| 594 | 20230619 | 104100 | 18289931200 | 54500 | 54500 | 54600 | 54500 | 1927 |
| 595 | 20230619 | 104000 | 18184886700 | 54500 | 54500 | 54600 | 54500 | 413 |
| 596 | 20230619 | 103900 | 18162356100 | 54500 | 54500 | 54600 | 54500 | 1983 |
| 597 | 20230619 | 103800 | 18054244700 | 54600 | 54600 | 54700 | 54500 | 2743 |
| 598 | 20230619 | 103700 | 17904518900 | 54700 | 54700 | 54700 | 54600 | 1322 |
| 599 | 20230619 | 103600 | 17832212000 | 54700 | 54800 | 54800 | 54700 | 810 |
| 600 | 20230619 | 103500 | 17787904200 | 54800 | 54800 | 54800 | 54700 | 788 |
| 601 | 20230619 | 103400 | 17744756400 | 54800 | 54800 | 54900 | 54800 | 1129 |
| 602 | 20230619 | 103300 | 17682879000 | 54900 | 55000 | 55000 | 54800 | 2210 |
| 603 | 20230619 | 103200 | 17561540200 | 55000 | 54900 | 55100 | 54900 | 1025 |
| 604 | 20230619 | 103100 | 17505168000 | 54900 | 55100 | 55100 | 54900 | 2841 |
| 605 | 20230619 | 103000 | 17348918500 | 55100 | 55100 | 55100 | 55000 | 1053 |
| 606 | 20230619 | 102900 | 17290899200 | 55100 | 55100 | 55200 | 55100 | 1446 |
| 607 | 20230619 | 102800 | 17211224300 | 55200 | 55100 | 55200 | 55000 | 5628 |
| 608 | 20230619 | 102700 | 16901034700 | 55100 | 55000 | 55100 | 55000 | 304 |
| 609 | 20230619 | 102600 | 16884313500 | 55000 | 55100 | 55100 | 55000 | 1071 |
| 610 | 20230619 | 102500 | 16825328900 | 55100 | 55000 | 55100 | 54900 | 1485 |
| 611 | 20230619 | 102400 | 16743655000 | 55000 | 54800 | 55000 | 54800 | 1805 |
| 612 | 20230619 | 102300 | 16644400300 | 54900 | 54800 | 54900 | 54500 | 5006 |
| 613 | 20230619 | 102200 | 16370197500 | 54700 | 54600 | 54700 | 54500 | 3176 |
| 614 | 20230619 | 102100 | 16196678800 | 54600 | 54700 | 54700 | 54500 | 3522 |
| 615 | 20230619 | 102000 | 16004251300 | 54700 | 54700 | 54800 | 54700 | 486 |
| 616 | 20230619 | 101900 | 15977660700 | 54800 | 54700 | 54800 | 54700 | 293 |
| 617 | 20230619 | 101800 | 15961631200 | 54700 | 54700 | 54800 | 54700 | 169 |
| 618 | 20230619 | 101700 | 15952386600 | 54700 | 54800 | 54800 | 54700 | 224 |
| 619 | 20230619 | 101600 | 15940117700 | 54800 | 54600 | 54800 | 54600 | 1052 |
| 620 | 20230619 | 101500 | 15882567200 | 54700 | 54800 | 54800 | 54600 | 1215 |
| 621 | 20230619 | 101400 | 15816189300 | 54700 | 54600 | 54800 | 54600 | 1190 |
| 622 | 20230619 | 101300 | 15751099000 | 54700 | 54700 | 54800 | 54600 | 2297 |
| 623 | 20230619 | 101200 | 15625487600 | 54800 | 54900 | 54900 | 54700 | 1072 |
| 624 | 20230619 | 101100 | 15566740700 | 54800 | 54800 | 54900 | 54800 | 693 |
| 625 | 20230619 | 101000 | 15528725100 | 54800 | 54900 | 54900 | 54800 | 979 |
| 626 | 20230619 | 100900 | 15475068000 | 54800 | 55000 | 55000 | 54800 | 824 |
| 627 | 20230619 | 100800 | 15429830300 | 54900 | 55000 | 55000 | 54800 | 3423 |
| 628 | 20230619 | 100700 | 15241885200 | 55000 | 55000 | 55100 | 54900 | 2224 |
| 629 | 20230619 | 100600 | 15119566200 | 55000 | 55100 | 55100 | 54900 | 3267 |
| 630 | 20230619 | 100500 | 14939872800 | 55100 | 55100 | 55200 | 55100 | 890 |
| 631 | 20230619 | 100400 | 14890817700 | 55100 | 55000 | 55100 | 54800 | 4401 |
| 632 | 20230619 | 100300 | 14648913500 | 55000 | 54800 | 55000 | 54800 | 1383 |
| 633 | 20230619 | 100200 | 14573021700 | 54800 | 55000 | 55000 | 54800 | 3335 |
| 634 | 20230619 | 100100 | 14389966600 | 55000 | 55000 | 55100 | 54900 | 1708 |
| 635 | 20230619 | 100000 | 14296017900 | 55100 | 55200 | 55200 | 55000 | 2136 |
| 636 | 20230619 | 095900 | 14178254100 | 55100 | 55200 | 55200 | 55100 | 2998 |
| 637 | 20230619 | 095800 | 14012797100 | 55200 | 55200 | 55300 | 55200 | 2651 |
| 638 | 20230619 | 095700 | 13866446000 | 55200 | 55200 | 55300 | 55100 | 1926 |
| 639 | 20230619 | 095600 | 13760163700 | 55200 | 55100 | 55200 | 55100 | 2150 |
| 640 | 20230619 | 095500 | 13641498900 | 55100 | 55200 | 55200 | 55000 | 2204 |
| 641 | 20230619 | 095400 | 13520042900 | 55100 | 55300 | 55300 | 55100 | 6882 |
| 642 | 20230619 | 095300 | 13140176500 | 55300 | 55200 | 55300 | 55100 | 4436 |
| 643 | 20230619 | 095200 | 12895140300 | 55200 | 55000 | 55200 | 54900 | 5150 |
| 644 | 20230619 | 095100 | 12611620000 | 55000 | 54900 | 55000 | 54900 | 1986 |
| 645 | 20230619 | 095000 | 12502579800 | 54900 | 54900 | 55000 | 54800 | 2742 |
| 646 | 20230619 | 094900 | 12352038600 | 54800 | 54800 | 54900 | 54800 | 4141 |
| 647 | 20230619 | 094800 | 12124838000 | 54800 | 54900 | 54900 | 54800 | 2765 |
| 648 | 20230619 | 094700 | 11973304000 | 54900 | 54900 | 54900 | 54800 | 1034 |
| 649 | 20230619 | 094600 | 11916546300 | 54900 | 54700 | 54900 | 54700 | 1602 |
| 650 | 20230619 | 094500 | 11828732800 | 54700 | 54700 | 54800 | 54600 | 2051 |
| 651 | 20230619 | 094400 | 11716538900 | 54600 | 54500 | 54700 | 54500 | 1096 |
| 652 | 20230619 | 094300 | 11656714200 | 54600 | 54400 | 54600 | 54400 | 1810 |
| 653 | 20230619 | 094200 | 11558150900 | 54300 | 54200 | 54400 | 54200 | 1398 |
| 654 | 20230619 | 094100 | 11482255200 | 54200 | 54100 | 54300 | 54000 | 3527 |
| 655 | 20230619 | 094000 | 11291333100 | 54100 | 54100 | 54100 | 54000 | 699 |
| 656 | 20230619 | 093900 | 11253568300 | 54100 | 54100 | 54100 | 54000 | 1264 |
| 657 | 20230619 | 093800 | 11185295800 | 54100 | 54000 | 54200 | 54000 | 1707 |
| 658 | 20230619 | 093700 | 11093014800 | 54000 | 54000 | 54200 | 53900 | 7492 |
| 659 | 20230619 | 093600 | 10688407000 | 54000 | 54100 | 54100 | 53900 | 4290 |
| 660 | 20230619 | 093500 | 10456816400 | 54000 | 54100 | 54100 | 54000 | 2967 |
| 661 | 20230619 | 093400 | 10296580700 | 54100 | 54200 | 54200 | 54000 | 2394 |
| 662 | 20230619 | 093300 | 10167114100 | 54100 | 54100 | 54200 | 54100 | 1849 |
| 663 | 20230619 | 093200 | 10067046100 | 54100 | 54200 | 54200 | 54100 | 1277 |
| 664 | 20230619 | 093100 | 9997940700 | 54100 | 54200 | 54300 | 54100 | 5784 |
| 665 | 20230619 | 093000 | 9684642300 | 54200 | 54400 | 54400 | 54200 | 6506 |
| 666 | 20230619 | 092900 | 9331675700 | 54400 | 54400 | 54500 | 54300 | 1261 |
| 667 | 20230619 | 092800 | 9263082500 | 54400 | 54600 | 54600 | 54400 | 3459 |
| 668 | 20230619 | 092700 | 9074795400 | 54600 | 54500 | 54600 | 54500 | 1266 |
| 669 | 20230619 | 092600 | 9005762500 | 54500 | 54500 | 54600 | 54400 | 1766 |
| 670 | 20230619 | 092500 | 8909524000 | 54500 | 54600 | 54600 | 54400 | 2391 |
| 671 | 20230619 | 092400 | 8779195000 | 54600 | 54600 | 54600 | 54500 | 1910 |
| 672 | 20230619 | 092300 | 8674969500 | 54600 | 54600 | 54600 | 54500 | 1386 |
| 673 | 20230619 | 092200 | 8599393700 | 54600 | 54600 | 54800 | 54500 | 4897 |
| 674 | 20230619 | 092100 | 8332052100 | 54800 | 54900 | 54900 | 54600 | 2936 |
| 675 | 20230619 | 092000 | 8171447200 | 54800 | 54900 | 55100 | 54700 | 3876 |
| 676 | 20230619 | 091900 | 7958911600 | 55100 | 55300 | 55400 | 54900 | 12959 |
| 677 | 20230619 | 091800 | 7244356200 | 55300 | 54900 | 55300 | 54800 | 13228 |
| 678 | 20230619 | 091700 | 6515580800 | 54900 | 54600 | 54900 | 54500 | 7469 |
| 679 | 20230619 | 091600 | 6106770300 | 54600 | 54200 | 54600 | 54200 | 9020 |
| 680 | 20230619 | 091500 | 5615991000 | 54200 | 54300 | 54400 | 54100 | 2583 |
| 681 | 20230619 | 091400 | 5475942700 | 54300 | 54400 | 54500 | 54300 | 1558 |
| 682 | 20230619 | 091300 | 5391207000 | 54400 | 54300 | 54500 | 54300 | 2604 |
| 683 | 20230619 | 091200 | 5249379400 | 54300 | 54100 | 54500 | 54000 | 10795 |
| 684 | 20230619 | 091100 | 4664803500 | 54000 | 54100 | 54200 | 54000 | 7574 |
| 685 | 20230619 | 091000 | 4255309300 | 54200 | 54400 | 54400 | 54100 | 2856 |
| 686 | 20230619 | 090900 | 4100362100 | 54200 | 54500 | 54500 | 54200 | 6396 |
| 687 | 20230619 | 090800 | 3752585100 | 54500 | 54500 | 54500 | 54400 | 1661 |
| 688 | 20230619 | 090700 | 3662132200 | 54500 | 54700 | 54700 | 54500 | 7144 |
| 689 | 20230619 | 090600 | 3272541700 | 54700 | 54700 | 54800 | 54500 | 5957 |
| 690 | 20230619 | 090500 | 2946888400 | 54700 | 54600 | 54800 | 54500 | 4902 |
| 691 | 20230619 | 090400 | 2678837700 | 54600 | 54600 | 54800 | 54500 | 4184 |
| 692 | 20230619 | 090300 | 2450396400 | 54600 | 54400 | 54800 | 54300 | 4448 |
| 693 | 20230619 | 090200 | 2207862400 | 54300 | 54100 | 54500 | 53800 | 12716 |
| 694 | 20230619 | 090100 | 1519125500 | 54200 | 54200 | 54200 | 53500 | 14004 |
| 695 | 20230619 | 090000 | 763441600 | 54300 | 54900 | 54900 | 54100 | 13347 |