35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 193700 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 15260 |
| 3 | 20230622 | 193600 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20230622 | 193500 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20230622 | 193400 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20230622 | 193300 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20230622 | 193200 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20230622 | 193100 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20230622 | 193000 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20230622 | 192900 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20230622 | 192800 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20230622 | 192700 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20230622 | 192600 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20230622 | 192500 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20230622 | 192400 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20230622 | 192300 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20230622 | 192200 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20230622 | 192100 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20230622 | 192000 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20230622 | 191900 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20230622 | 191800 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20230622 | 191700 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20230622 | 191600 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20230622 | 191500 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20230622 | 191400 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20230622 | 191300 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20230622 | 191200 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20230622 | 191100 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20230622 | 191000 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20230622 | 190900 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20230622 | 190800 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20230622 | 190700 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 15260 |
| 33 | 20230622 | 190600 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20230622 | 190500 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20230622 | 190400 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20230622 | 190300 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20230622 | 190200 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20230622 | 190100 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20230622 | 190000 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20230622 | 185900 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20230622 | 185800 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20230622 | 185700 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20230622 | 185600 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20230622 | 185500 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20230622 | 185400 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20230622 | 185300 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20230622 | 185200 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20230622 | 185100 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20230622 | 185000 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20230622 | 184900 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20230622 | 184800 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20230622 | 184700 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20230622 | 184600 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20230622 | 184500 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20230622 | 184400 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20230622 | 184300 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20230622 | 184200 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20230622 | 184100 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20230622 | 184000 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20230622 | 183900 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20230622 | 183800 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20230622 | 183700 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 15260 |
| 63 | 20230622 | 183600 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20230622 | 183500 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20230622 | 183400 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20230622 | 183300 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20230622 | 183200 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20230622 | 183100 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20230622 | 183000 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20230622 | 182900 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20230622 | 182800 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20230622 | 182700 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20230622 | 182600 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20230622 | 182500 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20230622 | 182400 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20230622 | 182300 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20230622 | 182200 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20230622 | 182100 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20230622 | 182000 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20230622 | 181900 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20230622 | 181800 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20230622 | 181700 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20230622 | 181600 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20230622 | 181500 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20230622 | 181400 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20230622 | 181300 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20230622 | 181200 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20230622 | 181100 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20230622 | 181000 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20230622 | 180900 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20230622 | 180800 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20230622 | 180700 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 15260 |
| 93 | 20230622 | 180600 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20230622 | 180500 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20230622 | 180400 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20230622 | 180300 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20230622 | 180200 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20230622 | 180100 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20230622 | 180000 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20230622 | 175900 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20230622 | 175800 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20230622 | 175700 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20230622 | 175600 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20230622 | 175500 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20230622 | 175400 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20230622 | 175300 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20230622 | 175200 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20230622 | 175100 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20230622 | 175000 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20230622 | 174900 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20230622 | 174800 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20230622 | 174700 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20230622 | 174600 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20230622 | 174500 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20230622 | 174400 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20230622 | 174300 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20230622 | 174200 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20230622 | 174100 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20230622 | 174000 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20230622 | 173900 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20230622 | 173800 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20230622 | 173700 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 15260 |
| 123 | 20230622 | 173600 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20230622 | 173500 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20230622 | 173400 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20230622 | 173300 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20230622 | 173200 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20230622 | 173100 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20230622 | 173000 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20230622 | 172900 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20230622 | 172800 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20230622 | 172700 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20230622 | 172600 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20230622 | 172500 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20230622 | 172400 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20230622 | 172300 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20230622 | 172200 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20230622 | 172100 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20230622 | 172000 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20230622 | 171900 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20230622 | 171800 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20230622 | 171700 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20230622 | 171600 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20230622 | 171500 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20230622 | 171400 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20230622 | 171300 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20230622 | 171200 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20230622 | 171100 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20230622 | 171000 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20230622 | 170900 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20230622 | 170800 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20230622 | 170700 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 15260 |
| 153 | 20230622 | 170600 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20230622 | 170500 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20230622 | 170400 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20230622 | 170300 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20230622 | 170200 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20230622 | 170100 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20230622 | 170000 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20230622 | 165900 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20230622 | 165800 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20230622 | 165700 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20230622 | 165600 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20230622 | 165500 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20230622 | 165400 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20230622 | 165300 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20230622 | 165200 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20230622 | 165100 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20230622 | 165000 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20230622 | 164900 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20230622 | 164800 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20230622 | 164700 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20230622 | 164600 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20230622 | 164500 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20230622 | 164400 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20230622 | 164300 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20230622 | 164200 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20230622 | 164100 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20230622 | 164000 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20230622 | 163900 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20230622 | 163800 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20230622 | 163700 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 15260 |
| 183 | 20230622 | 163600 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20230622 | 163500 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20230622 | 163400 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20230622 | 163300 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20230622 | 163200 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20230622 | 163100 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20230622 | 163000 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20230622 | 162900 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20230622 | 162800 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20230622 | 162700 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20230622 | 162600 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20230622 | 162500 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20230622 | 162400 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20230622 | 162300 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20230622 | 162200 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20230622 | 162100 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20230622 | 162000 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20230622 | 161900 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20230622 | 161800 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20230622 | 161700 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20230622 | 161600 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20230622 | 161500 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20230622 | 161400 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20230622 | 161300 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20230622 | 161200 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20230622 | 161100 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20230622 | 161000 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20230622 | 160900 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20230622 | 160800 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20230622 | 160700 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 15260 |
| 213 | 20230622 | 160600 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20230622 | 160500 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20230622 | 160400 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20230622 | 160300 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20230622 | 160200 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20230622 | 160100 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20230622 | 160000 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20230622 | 155900 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20230622 | 155800 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20230622 | 155700 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20230622 | 155600 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20230622 | 155500 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20230622 | 155400 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20230622 | 155300 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20230622 | 155200 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20230622 | 155100 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20230622 | 155000 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20230622 | 154900 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20230622 | 154800 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20230622 | 154700 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20230622 | 154600 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20230622 | 154500 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20230622 | 154400 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20230622 | 154300 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20230622 | 154200 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20230622 | 154100 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20230622 | 154000 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 240 | 20230622 | 153900 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 241 | 20230622 | 153800 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 242 | 20230622 | 153700 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 15260 |
| 243 | 20230622 | 153600 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 244 | 20230622 | 153500 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 245 | 20230622 | 153400 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20230622 | 153300 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 247 | 20230622 | 153200 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 248 | 20230622 | 153100 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20230622 | 153000 | 25558324600 | 53900 | 53900 | 53900 | 53900 | 15260 |
| 250 | 20230622 | 152900 | 24735810600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 251 | 20230622 | 152800 | 24735810600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 252 | 20230622 | 152700 | 24735810600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 253 | 20230622 | 152600 | 24735810600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 254 | 20230622 | 152500 | 24735810600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 255 | 20230622 | 152400 | 24735810600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 256 | 20230622 | 152300 | 24735810600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 257 | 20230622 | 152200 | 24735810600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 258 | 20230622 | 152100 | 24735810600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 259 | 20230622 | 152000 | 24735810600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 260 | 20230622 | 151900 | 24735810600 | 53800 | 53700 | 53800 | 53700 | 585 |
| 261 | 20230622 | 151800 | 24704382100 | 53800 | 53800 | 53800 | 53700 | 1006 |
| 262 | 20230622 | 151700 | 24650343000 | 53700 | 53800 | 53800 | 53700 | 239 |
| 263 | 20230622 | 151600 | 24637500800 | 53700 | 53800 | 53800 | 53700 | 1074 |
| 264 | 20230622 | 151500 | 24579749800 | 53800 | 53700 | 53800 | 53700 | 467 |
| 265 | 20230622 | 151400 | 24554631700 | 53700 | 53700 | 53800 | 53700 | 990 |
| 266 | 20230622 | 151300 | 24501373900 | 53700 | 53700 | 53800 | 53700 | 976 |
| 267 | 20230622 | 151200 | 24448962100 | 53600 | 53700 | 53700 | 53600 | 254 |
| 268 | 20230622 | 151100 | 24435323100 | 53600 | 53700 | 53700 | 53600 | 762 |
| 269 | 20230622 | 151000 | 24394440300 | 53600 | 53600 | 53700 | 53600 | 274 |
| 270 | 20230622 | 150900 | 24379741600 | 53600 | 53600 | 53700 | 53600 | 207 |
| 271 | 20230622 | 150800 | 24368645800 | 53600 | 53600 | 53700 | 53600 | 879 |
| 272 | 20230622 | 150700 | 24321524900 | 53600 | 53600 | 53700 | 53600 | 163 |
| 273 | 20230622 | 150600 | 24312781000 | 53700 | 53700 | 53800 | 53600 | 607 |
| 274 | 20230622 | 150500 | 24280186800 | 53700 | 53800 | 53800 | 53700 | 2286 |
| 275 | 20230622 | 150400 | 24157427300 | 53800 | 53800 | 53800 | 53700 | 582 |
| 276 | 20230622 | 150300 | 24126121000 | 53800 | 53800 | 53900 | 53800 | 477 |
| 277 | 20230622 | 150200 | 24100457100 | 53800 | 53800 | 53800 | 53800 | 485 |
| 278 | 20230622 | 150100 | 24074364100 | 53800 | 53800 | 53800 | 53700 | 107 |
| 279 | 20230622 | 150000 | 24068614900 | 53700 | 53800 | 53900 | 53700 | 227 |
| 280 | 20230622 | 145900 | 24056412100 | 53800 | 53800 | 53900 | 53700 | 691 |
| 281 | 20230622 | 145800 | 24019244200 | 53700 | 53800 | 53900 | 53700 | 365 |
| 282 | 20230622 | 145700 | 23999607800 | 53900 | 53800 | 53900 | 53800 | 1629 |
| 283 | 20230622 | 145600 | 23911964300 | 53900 | 53900 | 53900 | 53800 | 672 |
| 284 | 20230622 | 145500 | 23875747800 | 53900 | 53800 | 53900 | 53800 | 1280 |
| 285 | 20230622 | 145400 | 23806757900 | 53800 | 53900 | 53900 | 53800 | 408 |
| 286 | 20230622 | 145300 | 23784775200 | 53900 | 53900 | 53900 | 53900 | 329 |
| 287 | 20230622 | 145200 | 23767042100 | 53900 | 53900 | 53900 | 53800 | 88 |
| 288 | 20230622 | 145100 | 23762300600 | 53800 | 53900 | 53900 | 53800 | 1634 |
| 289 | 20230622 | 145000 | 23674289700 | 53900 | 53900 | 53900 | 53800 | 2726 |
| 290 | 20230622 | 144900 | 23527456100 | 54000 | 54000 | 54000 | 53900 | 234 |
| 291 | 20230622 | 144800 | 23514835100 | 54000 | 53900 | 54000 | 53900 | 911 |
| 292 | 20230622 | 144700 | 23465655700 | 53900 | 53800 | 53900 | 53700 | 1753 |
| 293 | 20230622 | 144600 | 23371234600 | 53800 | 53700 | 53800 | 53700 | 2194 |
| 294 | 20230622 | 144500 | 23253414100 | 53700 | 53600 | 53700 | 53600 | 2882 |
| 295 | 20230622 | 144400 | 23098936000 | 53700 | 53700 | 53700 | 53600 | 108 |
| 296 | 20230622 | 144300 | 23093140800 | 53700 | 53700 | 53700 | 53600 | 229 |
| 297 | 20230622 | 144200 | 23080856000 | 53600 | 53600 | 53700 | 53600 | 400 |
| 298 | 20230622 | 144100 | 23059414800 | 53600 | 53600 | 53700 | 53600 | 771 |
| 299 | 20230622 | 144000 | 23018087900 | 53700 | 53600 | 53700 | 53600 | 611 |
| 300 | 20230622 | 143900 | 22985332600 | 53600 | 53700 | 53700 | 53600 | 343 |
| 301 | 20230622 | 143800 | 22966947100 | 53700 | 53700 | 53700 | 53600 | 89 |
| 302 | 20230622 | 143700 | 22962175300 | 53700 | 53600 | 53700 | 53600 | 387 |
| 303 | 20230622 | 143600 | 22941424900 | 53700 | 53600 | 53700 | 53600 | 399 |
| 304 | 20230622 | 143500 | 22920025900 | 53700 | 53600 | 53700 | 53600 | 1080 |
| 305 | 20230622 | 143400 | 22862114300 | 53600 | 53600 | 53700 | 53600 | 195 |
| 306 | 20230622 | 143300 | 22851655300 | 53600 | 53600 | 53700 | 53600 | 833 |
| 307 | 20230622 | 143200 | 22807004800 | 53600 | 53700 | 53700 | 53600 | 337 |
| 308 | 20230622 | 143100 | 22788919900 | 53700 | 53600 | 53700 | 53600 | 524 |
| 309 | 20230622 | 143000 | 22760790400 | 53700 | 53600 | 53700 | 53600 | 225 |
| 310 | 20230622 | 142900 | 22748726600 | 53600 | 53700 | 53700 | 53600 | 173 |
| 311 | 20230622 | 142800 | 22739448500 | 53600 | 53600 | 53700 | 53600 | 359 |
| 312 | 20230622 | 142700 | 22720190100 | 53700 | 53500 | 53700 | 53500 | 1501 |
| 313 | 20230622 | 142600 | 22639725800 | 53500 | 53500 | 53600 | 53500 | 387 |
| 314 | 20230622 | 142500 | 22618991100 | 53500 | 53600 | 53600 | 53500 | 398 |
| 315 | 20230622 | 142400 | 22597659100 | 53700 | 53700 | 53700 | 53500 | 317 |
| 316 | 20230622 | 142300 | 22580658100 | 53500 | 53600 | 53700 | 53500 | 538 |
| 317 | 20230622 | 142200 | 22551785800 | 53600 | 53600 | 53600 | 53600 | 856 |
| 318 | 20230622 | 142100 | 22505904200 | 53600 | 53600 | 53700 | 53500 | 1172 |
| 319 | 20230622 | 142000 | 22443063800 | 53600 | 53700 | 53700 | 53600 | 1487 |
| 320 | 20230622 | 141900 | 22363353900 | 53700 | 53700 | 53800 | 53700 | 1467 |
| 321 | 20230622 | 141800 | 22284572900 | 53800 | 53800 | 53800 | 53700 | 372 |
| 322 | 20230622 | 141700 | 22264563900 | 53800 | 53800 | 53800 | 53700 | 760 |
| 323 | 20230622 | 141600 | 22223730700 | 53800 | 53800 | 53800 | 53700 | 434 |
| 324 | 20230622 | 141500 | 22200393300 | 53800 | 53700 | 53900 | 53700 | 259 |
| 325 | 20230622 | 141400 | 22186460300 | 53700 | 53700 | 53800 | 53700 | 906 |
| 326 | 20230622 | 141300 | 22137775500 | 53700 | 53800 | 53800 | 53700 | 235 |
| 327 | 20230622 | 141200 | 22125148300 | 53800 | 53800 | 53800 | 53700 | 368 |
| 328 | 20230622 | 141100 | 22105352500 | 53800 | 53800 | 53900 | 53800 | 198 |
| 329 | 20230622 | 141000 | 22094699600 | 53800 | 53900 | 54000 | 53800 | 2027 |
| 330 | 20230622 | 140900 | 21985502800 | 53900 | 54000 | 54000 | 53900 | 2177 |
| 331 | 20230622 | 140800 | 21867946400 | 54000 | 54000 | 54100 | 54000 | 1013 |
| 332 | 20230622 | 140700 | 21813198500 | 54000 | 54000 | 54100 | 54000 | 1673 |
| 333 | 20230622 | 140600 | 21722840600 | 54000 | 54100 | 54100 | 54000 | 1724 |
| 334 | 20230622 | 140500 | 21629718900 | 54100 | 54100 | 54100 | 54000 | 467 |
| 335 | 20230622 | 140400 | 21604458300 | 54100 | 54100 | 54100 | 54000 | 1044 |
| 336 | 20230622 | 140300 | 21547989100 | 54100 | 54000 | 54100 | 53900 | 1601 |
| 337 | 20230622 | 140200 | 21461505100 | 53900 | 54000 | 54000 | 53900 | 275 |
| 338 | 20230622 | 140100 | 21446662100 | 54000 | 54000 | 54000 | 53900 | 805 |
| 339 | 20230622 | 140000 | 21403217300 | 54000 | 53900 | 54000 | 53900 | 179 |
| 340 | 20230622 | 135900 | 21393554200 | 53900 | 53900 | 54100 | 53800 | 4509 |
| 341 | 20230622 | 135800 | 21149787500 | 53900 | 54000 | 54000 | 53800 | 1523 |
| 342 | 20230622 | 135700 | 21067647700 | 54000 | 54000 | 54100 | 53900 | 1577 |
| 343 | 20230622 | 135600 | 20982475600 | 54100 | 54100 | 54100 | 54000 | 1439 |
| 344 | 20230622 | 135500 | 20904657500 | 54000 | 54100 | 54200 | 54000 | 1365 |
| 345 | 20230622 | 135400 | 20830836200 | 54100 | 53800 | 54200 | 53700 | 8393 |
| 346 | 20230622 | 135300 | 20377704200 | 53800 | 53800 | 53800 | 53700 | 1167 |
| 347 | 20230622 | 135200 | 20314920200 | 53800 | 53800 | 53800 | 53700 | 645 |
| 348 | 20230622 | 135100 | 20280241900 | 53700 | 53800 | 53800 | 53700 | 386 |
| 349 | 20230622 | 135000 | 20259486600 | 53800 | 53800 | 53800 | 53700 | 796 |
| 350 | 20230622 | 134900 | 20216666500 | 53800 | 53700 | 53800 | 53700 | 813 |
| 351 | 20230622 | 134800 | 20172964100 | 53700 | 53800 | 53800 | 53700 | 288 |
| 352 | 20230622 | 134700 | 20157473900 | 53800 | 53900 | 53900 | 53700 | 2551 |
| 353 | 20230622 | 134600 | 20020191700 | 53900 | 53900 | 53900 | 53800 | 717 |
| 354 | 20230622 | 134500 | 19981571100 | 53800 | 53800 | 53900 | 53800 | 1745 |
| 355 | 20230622 | 134400 | 19887681400 | 53700 | 53800 | 53800 | 53700 | 1165 |
| 356 | 20230622 | 134300 | 19825068600 | 53800 | 53900 | 53900 | 53700 | 3264 |
| 357 | 20230622 | 134200 | 19649341200 | 53900 | 54000 | 54000 | 53800 | 5191 |
| 358 | 20230622 | 134100 | 19369489300 | 54000 | 54000 | 54000 | 53900 | 1020 |
| 359 | 20230622 | 134000 | 19314411100 | 54000 | 53900 | 54000 | 53800 | 4664 |
| 360 | 20230622 | 133900 | 19062815600 | 53900 | 53800 | 53900 | 53800 | 4138 |
| 361 | 20230622 | 133800 | 18839934200 | 53800 | 53800 | 53800 | 53700 | 1505 |
| 362 | 20230622 | 133700 | 18758968800 | 53800 | 53600 | 53800 | 53600 | 4057 |
| 363 | 20230622 | 133600 | 18541090100 | 53700 | 53700 | 53700 | 53600 | 412 |
| 364 | 20230622 | 133500 | 18518968300 | 53700 | 53500 | 53700 | 53500 | 2527 |
| 365 | 20230622 | 133400 | 18383488700 | 53500 | 53400 | 53600 | 53300 | 5312 |
| 366 | 20230622 | 133300 | 18099595900 | 53400 | 53400 | 53400 | 53300 | 227 |
| 367 | 20230622 | 133200 | 18087485200 | 53300 | 53400 | 53400 | 53300 | 252 |
| 368 | 20230622 | 133100 | 18074032200 | 53400 | 53300 | 53400 | 53300 | 1056 |
| 369 | 20230622 | 133000 | 18017735200 | 53400 | 53400 | 53400 | 53300 | 295 |
| 370 | 20230622 | 132900 | 18001987800 | 53400 | 53300 | 53400 | 53200 | 1417 |
| 371 | 20230622 | 132800 | 17926462200 | 53300 | 53300 | 53300 | 53200 | 611 |
| 372 | 20230622 | 132700 | 17893900900 | 53300 | 53200 | 53300 | 53200 | 1552 |
| 373 | 20230622 | 132600 | 17811214900 | 53300 | 53300 | 53300 | 53200 | 381 |
| 374 | 20230622 | 132500 | 17790913300 | 53200 | 53300 | 53300 | 53200 | 427 |
| 375 | 20230622 | 132400 | 17768160100 | 53200 | 53300 | 53300 | 53200 | 250 |
| 376 | 20230622 | 132300 | 17754849700 | 53300 | 53100 | 53300 | 53100 | 4101 |
| 377 | 20230622 | 132200 | 17536845600 | 53100 | 53100 | 53100 | 53000 | 750 |
| 378 | 20230622 | 132100 | 17497021500 | 53000 | 53100 | 53100 | 53000 | 547 |
| 379 | 20230622 | 132000 | 17467997500 | 53000 | 53100 | 53100 | 53000 | 102 |
| 380 | 20230622 | 131900 | 17462588800 | 53100 | 53100 | 53100 | 53000 | 178 |
| 381 | 20230622 | 131800 | 17453142600 | 53100 | 53000 | 53100 | 53000 | 556 |
| 382 | 20230622 | 131700 | 17423637700 | 53000 | 52900 | 53100 | 52900 | 1635 |
| 383 | 20230622 | 131600 | 17337021400 | 52900 | 53000 | 53000 | 52900 | 168 |
| 384 | 20230622 | 131500 | 17328128400 | 53000 | 53000 | 53000 | 52900 | 219 |
| 385 | 20230622 | 131400 | 17316522100 | 53000 | 52900 | 53000 | 52900 | 186 |
| 386 | 20230622 | 131300 | 17306667100 | 53000 | 53100 | 53100 | 52900 | 1418 |
| 387 | 20230622 | 131200 | 17231509700 | 53100 | 53100 | 53100 | 53000 | 173 |
| 388 | 20230622 | 131100 | 17222336800 | 53000 | 53100 | 53100 | 53000 | 374 |
| 389 | 20230622 | 131000 | 17202514700 | 53100 | 53100 | 53100 | 53000 | 190 |
| 390 | 20230622 | 130900 | 17192441500 | 53000 | 53100 | 53100 | 53000 | 158 |
| 391 | 20230622 | 130800 | 17184062500 | 53000 | 53000 | 53000 | 53000 | 60 |
| 392 | 20230622 | 130700 | 17180882500 | 53000 | 53100 | 53100 | 53000 | 471 |
| 393 | 20230622 | 130600 | 17155876700 | 53100 | 53000 | 53100 | 53000 | 136 |
| 394 | 20230622 | 130500 | 17148661700 | 53100 | 53100 | 53100 | 53000 | 126 |
| 395 | 20230622 | 130400 | 17141980800 | 53100 | 53000 | 53100 | 53000 | 42 |
| 396 | 20230622 | 130300 | 17139752500 | 53100 | 53000 | 53100 | 53000 | 204 |
| 397 | 20230622 | 130200 | 17128921900 | 53000 | 53000 | 53100 | 53000 | 126 |
| 398 | 20230622 | 130100 | 17122234100 | 53000 | 53100 | 53100 | 53000 | 699 |
| 399 | 20230622 | 130000 | 17085171400 | 53100 | 53000 | 53100 | 53000 | 1672 |
| 400 | 20230622 | 125900 | 16996554200 | 53000 | 52900 | 53000 | 52900 | 141 |
| 401 | 20230622 | 125800 | 16989084700 | 53000 | 53000 | 53000 | 52900 | 409 |
| 402 | 20230622 | 125700 | 16967412800 | 53000 | 53000 | 53000 | 52900 | 470 |
| 403 | 20230622 | 125600 | 16942527500 | 53000 | 53000 | 53000 | 52900 | 154 |
| 404 | 20230622 | 125500 | 16934369000 | 53000 | 52900 | 53000 | 52900 | 1530 |
| 405 | 20230622 | 125400 | 16853288800 | 52900 | 53000 | 53000 | 52900 | 325 |
| 406 | 20230622 | 125300 | 16836071600 | 53000 | 53000 | 53000 | 52900 | 268 |
| 407 | 20230622 | 125200 | 16821887500 | 53000 | 53000 | 53000 | 52900 | 23 |
| 408 | 20230622 | 125100 | 16820669100 | 52900 | 52900 | 53000 | 52900 | 79 |
| 409 | 20230622 | 125000 | 16816488900 | 52900 | 53000 | 53000 | 52900 | 80 |
| 410 | 20230622 | 124900 | 16812253500 | 52900 | 52900 | 53000 | 52900 | 385 |
| 411 | 20230622 | 124800 | 16791885100 | 52900 | 52900 | 53000 | 52900 | 148 |
| 412 | 20230622 | 124700 | 16784049500 | 52900 | 52900 | 52900 | 52900 | 660 |
| 413 | 20230622 | 124600 | 16749135500 | 52900 | 52800 | 52900 | 52800 | 286 |
| 414 | 20230622 | 124500 | 16734028100 | 52900 | 52900 | 53000 | 52800 | 1428 |
| 415 | 20230622 | 124400 | 16658488300 | 52900 | 52900 | 52900 | 52800 | 325 |
| 416 | 20230622 | 124300 | 16641319200 | 52900 | 52900 | 52900 | 52800 | 2064 |
| 417 | 20230622 | 124200 | 16532134900 | 52800 | 52900 | 52900 | 52800 | 29 |
| 418 | 20230622 | 124100 | 16530602200 | 52800 | 52900 | 52900 | 52800 | 81 |
| 419 | 20230622 | 124000 | 16526322300 | 52900 | 52800 | 52900 | 52800 | 82 |
| 420 | 20230622 | 123900 | 16521991000 | 52900 | 52900 | 52900 | 52800 | 189 |
| 421 | 20230622 | 123800 | 16512002700 | 52800 | 52800 | 52900 | 52800 | 275 |
| 422 | 20230622 | 123700 | 16497481200 | 52800 | 52900 | 52900 | 52800 | 441 |
| 423 | 20230622 | 123600 | 16474191200 | 52900 | 52800 | 52900 | 52800 | 1036 |
| 424 | 20230622 | 123500 | 16419484900 | 52800 | 52800 | 52900 | 52800 | 800 |
| 425 | 20230622 | 123400 | 16377222900 | 52800 | 52900 | 52900 | 52800 | 608 |
| 426 | 20230622 | 123300 | 16345109100 | 52900 | 52900 | 52900 | 52800 | 2792 |
| 427 | 20230622 | 123200 | 16197413100 | 52900 | 53000 | 53000 | 52900 | 179 |
| 428 | 20230622 | 123100 | 16187936800 | 52900 | 52900 | 53000 | 52900 | 55 |
| 429 | 20230622 | 123000 | 16185025400 | 52900 | 53000 | 53000 | 52900 | 405 |
| 430 | 20230622 | 122900 | 16163589200 | 53000 | 52900 | 53000 | 52900 | 201 |
| 431 | 20230622 | 122800 | 16152944700 | 52900 | 53000 | 53000 | 52900 | 75 |
| 432 | 20230622 | 122700 | 16148975200 | 53000 | 52900 | 53000 | 52900 | 212 |
| 433 | 20230622 | 122600 | 16137755000 | 52900 | 52900 | 53000 | 52900 | 422 |
| 434 | 20230622 | 122500 | 16115417400 | 52900 | 52900 | 53000 | 52900 | 107 |
| 435 | 20230622 | 122400 | 16109755700 | 53000 | 53000 | 53000 | 52900 | 341 |
| 436 | 20230622 | 122300 | 16091697800 | 53000 | 52900 | 53000 | 52900 | 161 |
| 437 | 20230622 | 122200 | 16083179900 | 53000 | 52900 | 53000 | 52900 | 281 |
| 438 | 20230622 | 122100 | 16068304900 | 53000 | 52900 | 53000 | 52900 | 1132 |
| 439 | 20230622 | 122000 | 16008412400 | 52900 | 53000 | 53000 | 52900 | 68 |
| 440 | 20230622 | 121900 | 16004809400 | 52900 | 52900 | 53000 | 52900 | 261 |
| 441 | 20230622 | 121800 | 15990998500 | 52900 | 53000 | 53000 | 52900 | 197 |
| 442 | 20230622 | 121700 | 15980572200 | 52900 | 53000 | 53100 | 52900 | 885 |
| 443 | 20230622 | 121600 | 15933686100 | 53000 | 53000 | 53100 | 53000 | 1600 |
| 444 | 20230622 | 121500 | 15848884100 | 53000 | 53200 | 53200 | 53000 | 665 |
| 445 | 20230622 | 121400 | 15813599400 | 53100 | 53100 | 53200 | 53100 | 77 |
| 446 | 20230622 | 121300 | 15809508900 | 53100 | 53200 | 53200 | 53100 | 132 |
| 447 | 20230622 | 121200 | 15802490800 | 53200 | 53100 | 53200 | 53100 | 49 |
| 448 | 20230622 | 121100 | 15799888400 | 53100 | 53200 | 53200 | 53100 | 123 |
| 449 | 20230622 | 121000 | 15793346000 | 53200 | 53200 | 53200 | 53100 | 251 |
| 450 | 20230622 | 120900 | 15779994700 | 53200 | 53200 | 53200 | 53100 | 2189 |
| 451 | 20230622 | 120800 | 15663618600 | 53200 | 53100 | 53200 | 53100 | 183 |
| 452 | 20230622 | 120700 | 15653896300 | 53200 | 53300 | 53300 | 53200 | 221 |
| 453 | 20230622 | 120600 | 15642136200 | 53300 | 53200 | 53300 | 53200 | 295 |
| 454 | 20230622 | 120500 | 15626440200 | 53300 | 53300 | 53300 | 53200 | 127 |
| 455 | 20230622 | 120400 | 15619679100 | 53300 | 53200 | 53300 | 53200 | 181 |
| 456 | 20230622 | 120300 | 15610032600 | 53200 | 53200 | 53300 | 53200 | 273 |
| 457 | 20230622 | 120200 | 15595489600 | 53200 | 53200 | 53300 | 53200 | 61 |
| 458 | 20230622 | 120100 | 15592242700 | 53200 | 53300 | 53300 | 53200 | 374 |
| 459 | 20230622 | 120000 | 15572342800 | 53200 | 53200 | 53300 | 53200 | 86 |
| 460 | 20230622 | 115900 | 15567760600 | 53200 | 53300 | 53300 | 53200 | 340 |
| 461 | 20230622 | 115800 | 15549661800 | 53300 | 53300 | 53300 | 53200 | 170 |
| 462 | 20230622 | 115700 | 15540605500 | 53200 | 53200 | 53300 | 53200 | 210 |
| 463 | 20230622 | 115600 | 15529427000 | 53300 | 53300 | 53300 | 53200 | 185 |
| 464 | 20230622 | 115500 | 15519570900 | 53200 | 53100 | 53200 | 53100 | 836 |
| 465 | 20230622 | 115400 | 15475121500 | 53200 | 53200 | 53200 | 53100 | 326 |
| 466 | 20230622 | 115300 | 15457789100 | 53200 | 53200 | 53200 | 53100 | 45 |
| 467 | 20230622 | 115200 | 15455395700 | 53200 | 53200 | 53200 | 53100 | 203 |
| 468 | 20230622 | 115100 | 15444600100 | 53200 | 53200 | 53300 | 53100 | 881 |
| 469 | 20230622 | 115000 | 15397732400 | 53200 | 53200 | 53200 | 53100 | 309 |
| 470 | 20230622 | 114900 | 15381309700 | 53200 | 53200 | 53300 | 53100 | 369 |
| 471 | 20230622 | 114800 | 15361677800 | 53200 | 53300 | 53300 | 53200 | 241 |
| 472 | 20230622 | 114700 | 15348851700 | 53300 | 53300 | 53300 | 53200 | 70 |
| 473 | 20230622 | 114600 | 15345121900 | 53200 | 53300 | 53300 | 53200 | 138 |
| 474 | 20230622 | 114500 | 15337769900 | 53300 | 53300 | 53300 | 53200 | 67 |
| 475 | 20230622 | 114400 | 15334199400 | 53300 | 53200 | 53300 | 53200 | 554 |
| 476 | 20230622 | 114300 | 15304675900 | 53200 | 53100 | 53200 | 53000 | 888 |
| 477 | 20230622 | 114200 | 15257496900 | 53000 | 53000 | 53100 | 53000 | 525 |
| 478 | 20230622 | 114100 | 15229644200 | 53000 | 53100 | 53100 | 53000 | 264 |
| 479 | 20230622 | 114000 | 15215644200 | 53100 | 53100 | 53100 | 53000 | 250 |
| 480 | 20230622 | 113900 | 15202389700 | 53100 | 52900 | 53100 | 52900 | 1512 |
| 481 | 20230622 | 113800 | 15122263500 | 52900 | 53000 | 53000 | 52900 | 330 |
| 482 | 20230622 | 113700 | 15104785800 | 52900 | 53000 | 53000 | 52900 | 793 |
| 483 | 20230622 | 113600 | 15062803900 | 53000 | 52900 | 53000 | 52900 | 136 |
| 484 | 20230622 | 113500 | 15055605600 | 52900 | 53000 | 53000 | 52900 | 317 |
| 485 | 20230622 | 113400 | 15038813700 | 52900 | 53000 | 53000 | 52900 | 220 |
| 486 | 20230622 | 113300 | 15027157400 | 53000 | 53000 | 53000 | 52900 | 98 |
| 487 | 20230622 | 113200 | 15021970400 | 53000 | 53000 | 53000 | 52900 | 60 |
| 488 | 20230622 | 113100 | 15018793800 | 53000 | 52900 | 53000 | 52900 | 601 |
| 489 | 20230622 | 113000 | 14986955000 | 52900 | 52900 | 53000 | 52900 | 247 |
| 490 | 20230622 | 112900 | 14973887600 | 52900 | 52900 | 53000 | 52900 | 551 |
| 491 | 20230622 | 112800 | 14944738100 | 52900 | 53000 | 53000 | 52900 | 952 |
| 492 | 20230622 | 112700 | 14894368700 | 53000 | 53000 | 53000 | 52900 | 257 |
| 493 | 20230622 | 112600 | 14880769900 | 53000 | 52900 | 53000 | 52900 | 146 |
| 494 | 20230622 | 112500 | 14873042100 | 52900 | 53000 | 53000 | 52900 | 372 |
| 495 | 20230622 | 112400 | 14853340500 | 53000 | 53000 | 53000 | 52900 | 149 |
| 496 | 20230622 | 112300 | 14845455800 | 52900 | 53000 | 53000 | 52900 | 35 |
| 497 | 20230622 | 112200 | 14843601400 | 53000 | 53000 | 53000 | 52900 | 538 |
| 498 | 20230622 | 112100 | 14815092100 | 53000 | 52900 | 53000 | 52900 | 324 |
| 499 | 20230622 | 112000 | 14797950400 | 52900 | 53000 | 53000 | 52900 | 194 |
| 500 | 20230622 | 111900 | 14787684900 | 52900 | 53000 | 53000 | 52900 | 216 |
| 501 | 20230622 | 111800 | 14776247700 | 52900 | 53000 | 53000 | 52900 | 456 |
| 502 | 20230622 | 111700 | 14752123600 | 53000 | 53000 | 53000 | 52900 | 1202 |
| 503 | 20230622 | 111600 | 14688522900 | 53000 | 53000 | 53100 | 52900 | 605 |
| 504 | 20230622 | 111500 | 14656490300 | 53000 | 53100 | 53100 | 53000 | 1181 |
| 505 | 20230622 | 111400 | 14593892800 | 53100 | 53100 | 53100 | 53000 | 281 |
| 506 | 20230622 | 111300 | 14578986700 | 53100 | 53000 | 53100 | 52900 | 488 |
| 507 | 20230622 | 111200 | 14553123100 | 53000 | 53000 | 53100 | 53000 | 148 |
| 508 | 20230622 | 111100 | 14545279000 | 53000 | 53000 | 53100 | 52900 | 1387 |
| 509 | 20230622 | 111000 | 14471783900 | 52900 | 53000 | 53000 | 52900 | 275 |
| 510 | 20230622 | 110900 | 14457224300 | 52900 | 52900 | 53000 | 52800 | 902 |
| 511 | 20230622 | 110800 | 14409514400 | 52900 | 52900 | 53000 | 52900 | 2374 |
| 512 | 20230622 | 110700 | 14283913900 | 52900 | 53000 | 53100 | 52900 | 368 |
| 513 | 20230622 | 110600 | 14264410100 | 52900 | 53000 | 53100 | 52900 | 1677 |
| 514 | 20230622 | 110500 | 14175488400 | 53000 | 53000 | 53100 | 52900 | 2289 |
| 515 | 20230622 | 110400 | 14054177300 | 53000 | 53000 | 53100 | 53000 | 619 |
| 516 | 20230622 | 110300 | 14021347000 | 53100 | 53100 | 53100 | 53000 | 364 |
| 517 | 20230622 | 110200 | 14002034600 | 53200 | 53200 | 53200 | 53100 | 1099 |
| 518 | 20230622 | 110100 | 13943672700 | 53100 | 53300 | 53300 | 53100 | 309 |
| 519 | 20230622 | 110000 | 13927234100 | 53300 | 53200 | 53300 | 53200 | 207 |
| 520 | 20230622 | 105900 | 13916216500 | 53200 | 53200 | 53300 | 53200 | 910 |
| 521 | 20230622 | 105800 | 13867795300 | 53300 | 53300 | 53300 | 53200 | 254 |
| 522 | 20230622 | 105700 | 13854277600 | 53200 | 53300 | 53300 | 53200 | 528 |
| 523 | 20230622 | 105600 | 13826150900 | 53300 | 53300 | 53400 | 53300 | 443 |
| 524 | 20230622 | 105500 | 13802528300 | 53400 | 53400 | 53400 | 53300 | 373 |
| 525 | 20230622 | 105400 | 13782627700 | 53400 | 53400 | 53500 | 53400 | 306 |
| 526 | 20230622 | 105300 | 13766285000 | 53400 | 53400 | 53500 | 53400 | 148 |
| 527 | 20230622 | 105200 | 13758374300 | 53400 | 53500 | 53500 | 53300 | 745 |
| 528 | 20230622 | 105100 | 13718596300 | 53500 | 53500 | 53500 | 53300 | 3607 |
| 529 | 20230622 | 105000 | 13526075500 | 53400 | 53400 | 53500 | 53400 | 353 |
| 530 | 20230622 | 104900 | 13507200700 | 53400 | 53400 | 53500 | 53400 | 417 |
| 531 | 20230622 | 104800 | 13484907700 | 53400 | 53500 | 53500 | 53400 | 734 |
| 532 | 20230622 | 104700 | 13445643000 | 53500 | 53500 | 53500 | 53400 | 272 |
| 533 | 20230622 | 104600 | 13431100600 | 53500 | 53400 | 53500 | 53300 | 568 |
| 534 | 20230622 | 104500 | 13400759800 | 53300 | 53400 | 53500 | 53300 | 589 |
| 535 | 20230622 | 104400 | 13369297800 | 53400 | 53400 | 53500 | 53400 | 267 |
| 536 | 20230622 | 104300 | 13355029900 | 53400 | 53500 | 53500 | 53400 | 1153 |
| 537 | 20230622 | 104200 | 13293438100 | 53400 | 53500 | 53500 | 53400 | 548 |
| 538 | 20230622 | 104100 | 13264154700 | 53500 | 53400 | 53500 | 53400 | 431 |
| 539 | 20230622 | 104000 | 13241113300 | 53500 | 53500 | 53500 | 53400 | 1196 |
| 540 | 20230622 | 103900 | 13177235300 | 53500 | 53500 | 53500 | 53400 | 816 |
| 541 | 20230622 | 103800 | 13133613300 | 53500 | 53500 | 53600 | 53400 | 562 |
| 542 | 20230622 | 103700 | 13103550500 | 53500 | 53700 | 53700 | 53400 | 2823 |
| 543 | 20230622 | 103600 | 12952420700 | 53700 | 53800 | 53800 | 53700 | 7830 |
| 544 | 20230622 | 103500 | 12531357100 | 53800 | 53800 | 53800 | 53700 | 1298 |
| 545 | 20230622 | 103400 | 12461528000 | 53700 | 53800 | 53900 | 53700 | 683 |
| 546 | 20230622 | 103300 | 12424781100 | 53800 | 53800 | 53900 | 53700 | 2252 |
| 547 | 20230622 | 103200 | 12303629100 | 53800 | 53800 | 53800 | 53700 | 1614 |
| 548 | 20230622 | 103100 | 12216807200 | 53800 | 53700 | 53800 | 53700 | 358 |
| 549 | 20230622 | 103000 | 12197547900 | 53700 | 53800 | 53800 | 53700 | 2621 |
| 550 | 20230622 | 102900 | 12056583400 | 53800 | 53500 | 53800 | 53500 | 3264 |
| 551 | 20230622 | 102800 | 11881450100 | 53500 | 53500 | 53500 | 53400 | 933 |
| 552 | 20230622 | 102700 | 11831536500 | 53500 | 53400 | 53500 | 53400 | 1102 |
| 553 | 20230622 | 102600 | 11772595700 | 53500 | 53500 | 53500 | 53400 | 1041 |
| 554 | 20230622 | 102500 | 11716975600 | 53500 | 53500 | 53500 | 53400 | 724 |
| 555 | 20230622 | 102400 | 11678248600 | 53500 | 53500 | 53500 | 53400 | 1538 |
| 556 | 20230622 | 102300 | 11595970500 | 53500 | 53500 | 53500 | 53400 | 989 |
| 557 | 20230622 | 102200 | 11543064800 | 53400 | 53500 | 53500 | 53400 | 1005 |
| 558 | 20230622 | 102100 | 11489356000 | 53500 | 53600 | 53700 | 53500 | 1909 |
| 559 | 20230622 | 102000 | 11387142400 | 53700 | 53500 | 53700 | 53500 | 3394 |
| 560 | 20230622 | 101900 | 11205103500 | 53500 | 53400 | 53500 | 53400 | 1373 |
| 561 | 20230622 | 101800 | 11131654700 | 53400 | 53400 | 53500 | 53300 | 2057 |
| 562 | 20230622 | 101700 | 11021759700 | 53400 | 53400 | 53400 | 53300 | 1531 |
| 563 | 20230622 | 101600 | 10940015100 | 53300 | 53000 | 53300 | 53000 | 4290 |
| 564 | 20230622 | 101500 | 10711659000 | 52900 | 53100 | 53100 | 52900 | 1619 |
| 565 | 20230622 | 101400 | 10625928100 | 53100 | 53100 | 53100 | 53000 | 242 |
| 566 | 20230622 | 101300 | 10613098000 | 53100 | 53000 | 53100 | 53000 | 699 |
| 567 | 20230622 | 101200 | 10576029500 | 53000 | 53000 | 53000 | 52900 | 332 |
| 568 | 20230622 | 101100 | 10558434700 | 53000 | 52900 | 53000 | 52900 | 654 |
| 569 | 20230622 | 101000 | 10523782100 | 52900 | 53000 | 53000 | 52900 | 1509 |
| 570 | 20230622 | 100900 | 10443873200 | 53000 | 53000 | 53000 | 52900 | 955 |
| 571 | 20230622 | 100800 | 10393313000 | 53000 | 53000 | 53100 | 52900 | 1265 |
| 572 | 20230622 | 100700 | 10326293000 | 53000 | 53000 | 53000 | 53000 | 94 |
| 573 | 20230622 | 100600 | 10321311000 | 53100 | 53100 | 53100 | 53000 | 636 |
| 574 | 20230622 | 100500 | 10287599100 | 53100 | 53100 | 53100 | 53000 | 242 |
| 575 | 20230622 | 100400 | 10274760800 | 53100 | 53000 | 53100 | 53000 | 2413 |
| 576 | 20230622 | 100300 | 10146708100 | 53000 | 53000 | 53100 | 53000 | 561 |
| 577 | 20230622 | 100200 | 10116956900 | 53000 | 53000 | 53100 | 52900 | 1235 |
| 578 | 20230622 | 100100 | 10051491500 | 53000 | 53100 | 53100 | 53000 | 803 |
| 579 | 20230622 | 100000 | 10008914400 | 53000 | 52700 | 53000 | 52700 | 7287 |
| 580 | 20230622 | 095900 | 9623157900 | 52700 | 52800 | 52800 | 52700 | 213 |
| 581 | 20230622 | 095800 | 9611929000 | 52800 | 52800 | 52800 | 52700 | 862 |
| 582 | 20230622 | 095700 | 9566440500 | 52800 | 52800 | 52800 | 52700 | 3423 |
| 583 | 20230622 | 095600 | 9385716200 | 52700 | 52800 | 52800 | 52700 | 1081 |
| 584 | 20230622 | 095500 | 9328714100 | 52800 | 52800 | 52900 | 52800 | 2035 |
| 585 | 20230622 | 095400 | 9221254400 | 52900 | 52900 | 52900 | 52800 | 420 |
| 586 | 20230622 | 095300 | 9199058600 | 52800 | 52900 | 52900 | 52800 | 2283 |
| 587 | 20230622 | 095200 | 9078483500 | 52800 | 52900 | 52900 | 52800 | 398 |
| 588 | 20230622 | 095100 | 9057430900 | 52900 | 52900 | 53000 | 52900 | 530 |
| 589 | 20230622 | 095000 | 9029393400 | 52900 | 52900 | 53000 | 52900 | 1817 |
| 590 | 20230622 | 094900 | 8933262000 | 52900 | 53000 | 53000 | 52900 | 1209 |
| 591 | 20230622 | 094800 | 8869245900 | 52900 | 53000 | 53000 | 52900 | 1658 |
| 592 | 20230622 | 094700 | 8781507100 | 52900 | 53100 | 53100 | 52900 | 1946 |
| 593 | 20230622 | 094600 | 8678384000 | 53000 | 53000 | 53100 | 53000 | 899 |
| 594 | 20230622 | 094500 | 8630720700 | 53000 | 53000 | 53100 | 53000 | 174 |
| 595 | 20230622 | 094400 | 8621495200 | 53000 | 53100 | 53200 | 53000 | 1360 |
| 596 | 20230622 | 094300 | 8549285800 | 53100 | 53200 | 53200 | 53100 | 367 |
| 597 | 20230622 | 094200 | 8529792600 | 53200 | 53200 | 53200 | 53100 | 195 |
| 598 | 20230622 | 094100 | 8519420200 | 53100 | 53100 | 53300 | 53100 | 2165 |
| 599 | 20230622 | 094000 | 8404291500 | 53200 | 53200 | 53200 | 53100 | 1420 |
| 600 | 20230622 | 093900 | 8328870700 | 53200 | 53100 | 53200 | 53100 | 413 |
| 601 | 20230622 | 093800 | 8306926200 | 53000 | 53100 | 53100 | 53000 | 1192 |
| 602 | 20230622 | 093700 | 8243678200 | 53000 | 53000 | 53100 | 53000 | 115 |
| 603 | 20230622 | 093600 | 8237575300 | 53000 | 53000 | 53000 | 52900 | 973 |
| 604 | 20230622 | 093500 | 8186037100 | 52900 | 53100 | 53100 | 52900 | 835 |
| 605 | 20230622 | 093400 | 8141807800 | 53100 | 53100 | 53100 | 53000 | 1247 |
| 606 | 20230622 | 093300 | 8075709200 | 53100 | 53200 | 53200 | 53000 | 811 |
| 607 | 20230622 | 093200 | 8032663300 | 53200 | 53200 | 53300 | 53100 | 2711 |
| 608 | 20230622 | 093100 | 7888576700 | 53200 | 53000 | 53200 | 53000 | 830 |
| 609 | 20230622 | 093000 | 7844433300 | 53100 | 52900 | 53200 | 52900 | 4730 |
| 610 | 20230622 | 092900 | 7593521800 | 52900 | 53000 | 53000 | 52800 | 2875 |
| 611 | 20230622 | 092800 | 7441449300 | 53000 | 53000 | 53000 | 52900 | 995 |
| 612 | 20230622 | 092700 | 7388757500 | 53000 | 52900 | 53000 | 52900 | 1277 |
| 613 | 20230622 | 092600 | 7321119500 | 52900 | 53200 | 53300 | 52900 | 9717 |
| 614 | 20230622 | 092500 | 6804887800 | 53300 | 53000 | 53300 | 53000 | 3292 |
| 615 | 20230622 | 092400 | 6629839600 | 53000 | 52900 | 53000 | 52800 | 2595 |
| 616 | 20230622 | 092300 | 6492386600 | 52900 | 52800 | 52900 | 52700 | 2685 |
| 617 | 20230622 | 092200 | 6350465300 | 52700 | 52600 | 52700 | 52500 | 4627 |
| 618 | 20230622 | 092100 | 6107016500 | 52600 | 52600 | 52700 | 52500 | 2604 |
| 619 | 20230622 | 092000 | 5970058000 | 52700 | 52500 | 52700 | 52500 | 3595 |
| 620 | 20230622 | 091900 | 5780975100 | 52500 | 52400 | 52500 | 52300 | 1676 |
| 621 | 20230622 | 091800 | 5693104800 | 52400 | 52300 | 52400 | 52200 | 3676 |
| 622 | 20230622 | 091700 | 5500638000 | 52300 | 52300 | 52300 | 52200 | 2138 |
| 623 | 20230622 | 091600 | 5388987500 | 52300 | 52400 | 52500 | 52200 | 3695 |
| 624 | 20230622 | 091500 | 5195649000 | 52400 | 52300 | 52500 | 52200 | 2871 |
| 625 | 20230622 | 091400 | 5045334600 | 52300 | 52200 | 52400 | 52100 | 4968 |
| 626 | 20230622 | 091300 | 4785873800 | 52200 | 52200 | 52200 | 52000 | 9658 |
| 627 | 20230622 | 091200 | 4282684400 | 52100 | 52100 | 52200 | 52100 | 3674 |
| 628 | 20230622 | 091100 | 4091240800 | 52200 | 52300 | 52400 | 52100 | 6716 |
| 629 | 20230622 | 091000 | 3740339600 | 52300 | 52500 | 52600 | 52300 | 4985 |
| 630 | 20230622 | 090900 | 3479112300 | 52500 | 52500 | 52600 | 52400 | 3304 |
| 631 | 20230622 | 090800 | 3305728900 | 52400 | 52500 | 52500 | 52400 | 3659 |
| 632 | 20230622 | 090700 | 3113790400 | 52500 | 52800 | 52800 | 52400 | 5059 |
| 633 | 20230622 | 090600 | 2848031100 | 52700 | 53100 | 53100 | 52700 | 4760 |
| 634 | 20230622 | 090500 | 2596597400 | 53000 | 53000 | 53100 | 52900 | 3514 |
| 635 | 20230622 | 090400 | 2410395200 | 53000 | 52700 | 53000 | 52600 | 4187 |
| 636 | 20230622 | 090300 | 2189094500 | 52700 | 52500 | 52800 | 52500 | 2626 |
| 637 | 20230622 | 090200 | 2050679700 | 52500 | 52500 | 52700 | 52400 | 7927 |
| 638 | 20230622 | 090100 | 1634012900 | 52600 | 52200 | 52600 | 52100 | 11481 |
| 639 | 20230622 | 090000 | 1032218000 | 52300 | 52700 | 52800 | 52000 | 17422 |