33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 184300 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 60324 |
| 3 | 20230705 | 184200 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20230705 | 184100 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20230705 | 184000 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20230705 | 183900 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20230705 | 183800 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20230705 | 183700 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20230705 | 183600 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20230705 | 183500 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20230705 | 183400 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20230705 | 183300 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20230705 | 183200 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20230705 | 183100 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20230705 | 183000 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20230705 | 182900 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20230705 | 182800 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20230705 | 182700 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20230705 | 182600 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20230705 | 182500 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20230705 | 182400 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20230705 | 182300 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20230705 | 182200 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20230705 | 182100 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20230705 | 182000 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20230705 | 181900 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20230705 | 181800 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20230705 | 181700 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20230705 | 181600 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20230705 | 181500 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20230705 | 181400 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20230705 | 181300 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 60324 |
| 33 | 20230705 | 181200 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20230705 | 181100 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20230705 | 181000 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20230705 | 180900 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20230705 | 180800 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20230705 | 180700 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20230705 | 180600 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20230705 | 180500 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20230705 | 180400 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20230705 | 180300 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20230705 | 180200 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20230705 | 180100 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20230705 | 180000 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20230705 | 175900 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20230705 | 175800 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20230705 | 175700 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20230705 | 175600 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20230705 | 175500 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20230705 | 175400 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20230705 | 175300 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20230705 | 175200 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20230705 | 175100 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20230705 | 175000 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20230705 | 174900 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20230705 | 174800 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20230705 | 174700 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20230705 | 174600 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20230705 | 174500 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20230705 | 174400 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20230705 | 174300 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 60324 |
| 63 | 20230705 | 174200 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20230705 | 174100 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20230705 | 174000 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20230705 | 173900 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20230705 | 173800 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20230705 | 173700 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20230705 | 173600 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20230705 | 173500 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20230705 | 173400 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20230705 | 173300 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20230705 | 173200 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20230705 | 173100 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20230705 | 173000 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20230705 | 172900 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20230705 | 172800 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20230705 | 172700 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20230705 | 172600 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20230705 | 172500 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20230705 | 172400 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20230705 | 172300 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20230705 | 172200 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20230705 | 172100 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20230705 | 172000 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20230705 | 171900 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20230705 | 171800 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20230705 | 171700 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20230705 | 171600 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20230705 | 171500 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20230705 | 171400 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20230705 | 171300 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 60324 |
| 93 | 20230705 | 171200 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20230705 | 171100 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20230705 | 171000 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20230705 | 170900 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20230705 | 170800 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20230705 | 170700 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20230705 | 170600 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20230705 | 170500 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20230705 | 170400 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20230705 | 170300 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20230705 | 170200 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20230705 | 170100 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20230705 | 170000 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20230705 | 165900 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20230705 | 165800 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20230705 | 165700 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20230705 | 165600 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20230705 | 165500 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20230705 | 165400 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20230705 | 165300 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20230705 | 165200 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20230705 | 165100 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20230705 | 165000 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20230705 | 164900 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20230705 | 164800 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20230705 | 164700 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20230705 | 164600 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20230705 | 164500 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20230705 | 164400 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20230705 | 164300 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 60324 |
| 123 | 20230705 | 164200 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20230705 | 164100 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20230705 | 164000 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20230705 | 163900 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20230705 | 163800 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20230705 | 163700 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20230705 | 163600 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20230705 | 163500 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20230705 | 163400 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20230705 | 163300 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20230705 | 163200 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20230705 | 163100 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20230705 | 163000 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20230705 | 162900 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20230705 | 162800 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20230705 | 162700 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20230705 | 162600 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20230705 | 162500 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20230705 | 162400 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20230705 | 162300 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20230705 | 162200 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20230705 | 162100 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20230705 | 162000 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20230705 | 161900 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20230705 | 161800 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20230705 | 161700 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20230705 | 161600 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20230705 | 161500 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20230705 | 161400 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20230705 | 161300 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 60324 |
| 153 | 20230705 | 161200 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20230705 | 161100 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20230705 | 161000 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20230705 | 160900 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20230705 | 160800 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20230705 | 160700 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20230705 | 160600 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20230705 | 160500 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20230705 | 160400 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20230705 | 160300 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20230705 | 160200 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20230705 | 160100 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20230705 | 160000 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20230705 | 155900 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20230705 | 155800 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20230705 | 155700 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20230705 | 155600 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20230705 | 155500 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20230705 | 155400 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20230705 | 155300 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20230705 | 155200 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20230705 | 155100 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20230705 | 155000 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20230705 | 154900 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20230705 | 154800 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20230705 | 154700 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20230705 | 154600 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20230705 | 154500 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20230705 | 154400 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20230705 | 154300 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 60324 |
| 183 | 20230705 | 154200 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20230705 | 154100 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20230705 | 154000 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20230705 | 153900 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20230705 | 153800 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20230705 | 153700 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20230705 | 153600 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20230705 | 153500 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20230705 | 153400 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20230705 | 153300 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20230705 | 153200 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20230705 | 153100 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20230705 | 153000 | 285822864100 | 56800 | 56800 | 56800 | 56800 | 60324 |
| 196 | 20230705 | 152900 | 282396460900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20230705 | 152800 | 282396460900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20230705 | 152700 | 282396460900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20230705 | 152600 | 282396460900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20230705 | 152500 | 282396460900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20230705 | 152400 | 282396460900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20230705 | 152300 | 282396460900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20230705 | 152200 | 282396460900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20230705 | 152100 | 282396460900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20230705 | 152000 | 282396460900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20230705 | 151900 | 282396460900 | 56800 | 56700 | 56800 | 56600 | 10207 |
| 207 | 20230705 | 151800 | 281817454700 | 56700 | 56500 | 56700 | 56400 | 18550 |
| 208 | 20230705 | 151700 | 280768586000 | 56500 | 56500 | 56500 | 56400 | 5720 |
| 209 | 20230705 | 151600 | 280445841200 | 56400 | 56500 | 56600 | 56400 | 13484 |
| 210 | 20230705 | 151500 | 279684266500 | 56500 | 56500 | 56600 | 56500 | 4632 |
| 211 | 20230705 | 151400 | 279422288300 | 56500 | 56600 | 56600 | 56500 | 2991 |
| 212 | 20230705 | 151300 | 279253186300 | 56600 | 56600 | 56600 | 56500 | 7360 |
| 213 | 20230705 | 151200 | 278837097600 | 56500 | 56700 | 56700 | 56500 | 6989 |
| 214 | 20230705 | 151100 | 278441556200 | 56700 | 56700 | 56700 | 56600 | 2989 |
| 215 | 20230705 | 151000 | 278272324200 | 56700 | 56700 | 56800 | 56600 | 4247 |
| 216 | 20230705 | 150900 | 278031552600 | 56700 | 56800 | 56800 | 56700 | 3047 |
| 217 | 20230705 | 150800 | 277858639500 | 56800 | 56600 | 56800 | 56600 | 7627 |
| 218 | 20230705 | 150700 | 277426248600 | 56600 | 56700 | 56700 | 56600 | 3657 |
| 219 | 20230705 | 150600 | 277219136000 | 56700 | 56700 | 56700 | 56600 | 2580 |
| 220 | 20230705 | 150500 | 277072909500 | 56700 | 56700 | 56800 | 56600 | 5102 |
| 221 | 20230705 | 150400 | 276783616100 | 56700 | 56500 | 56700 | 56500 | 6283 |
| 222 | 20230705 | 150300 | 276428014700 | 56600 | 56500 | 56600 | 56400 | 7377 |
| 223 | 20230705 | 150200 | 276011304500 | 56500 | 56500 | 56500 | 56400 | 3825 |
| 224 | 20230705 | 150100 | 275795533000 | 56400 | 56400 | 56500 | 56400 | 4818 |
| 225 | 20230705 | 150000 | 275523664400 | 56400 | 56400 | 56500 | 56300 | 4237 |
| 226 | 20230705 | 145900 | 275284672800 | 56400 | 56300 | 56400 | 56200 | 5838 |
| 227 | 20230705 | 145800 | 274955951900 | 56300 | 56400 | 56500 | 56300 | 5113 |
| 228 | 20230705 | 145700 | 274667671700 | 56300 | 56400 | 56500 | 56300 | 3275 |
| 229 | 20230705 | 145600 | 274482973700 | 56500 | 56300 | 56500 | 56300 | 5101 |
| 230 | 20230705 | 145500 | 274195295500 | 56300 | 56300 | 56400 | 56200 | 2985 |
| 231 | 20230705 | 145400 | 274027117300 | 56400 | 56200 | 56400 | 56000 | 16267 |
| 232 | 20230705 | 145300 | 273113707900 | 56200 | 56400 | 56400 | 56200 | 8886 |
| 233 | 20230705 | 145200 | 272613287300 | 56400 | 56500 | 56500 | 56200 | 9025 |
| 234 | 20230705 | 145100 | 272104750900 | 56400 | 56300 | 56600 | 56200 | 10657 |
| 235 | 20230705 | 145000 | 271503892300 | 56200 | 56700 | 56700 | 56200 | 21778 |
| 236 | 20230705 | 144900 | 270274490200 | 56600 | 56800 | 56800 | 56600 | 9922 |
| 237 | 20230705 | 144800 | 269712207800 | 56800 | 56900 | 56900 | 56800 | 5394 |
| 238 | 20230705 | 144700 | 269405649700 | 56900 | 57000 | 57000 | 56800 | 3764 |
| 239 | 20230705 | 144600 | 269191466700 | 56900 | 56900 | 57000 | 56800 | 3222 |
| 240 | 20230705 | 144500 | 269008093900 | 56900 | 56800 | 56900 | 56800 | 3751 |
| 241 | 20230705 | 144400 | 268794859300 | 56900 | 56800 | 56900 | 56700 | 3352 |
| 242 | 20230705 | 144300 | 268604430600 | 56700 | 56800 | 56800 | 56700 | 4114 |
| 243 | 20230705 | 144200 | 268371076200 | 56800 | 56700 | 56900 | 56600 | 7616 |
| 244 | 20230705 | 144100 | 267938406100 | 56700 | 56800 | 56800 | 56700 | 5086 |
| 245 | 20230705 | 144000 | 267649976500 | 56700 | 56800 | 56800 | 56700 | 1273 |
| 246 | 20230705 | 143900 | 267577746400 | 56700 | 56900 | 56900 | 56700 | 2854 |
| 247 | 20230705 | 143800 | 267415762400 | 56900 | 56800 | 56900 | 56700 | 3337 |
| 248 | 20230705 | 143700 | 267226163700 | 56800 | 56800 | 56900 | 56700 | 4968 |
| 249 | 20230705 | 143600 | 266943965300 | 56800 | 57000 | 57000 | 56700 | 6430 |
| 250 | 20230705 | 143500 | 266578644200 | 56900 | 56900 | 57000 | 56800 | 6945 |
| 251 | 20230705 | 143400 | 266183334600 | 56900 | 56700 | 56900 | 56700 | 5722 |
| 252 | 20230705 | 143300 | 265858457600 | 56700 | 56900 | 56900 | 56700 | 5787 |
| 253 | 20230705 | 143200 | 265529830600 | 56800 | 56800 | 56900 | 56800 | 2792 |
| 254 | 20230705 | 143100 | 265371210300 | 56900 | 56900 | 56900 | 56800 | 2772 |
| 255 | 20230705 | 143000 | 265213623700 | 56900 | 56800 | 57000 | 56800 | 4357 |
| 256 | 20230705 | 142900 | 264965752100 | 56900 | 57000 | 57000 | 56800 | 5414 |
| 257 | 20230705 | 142800 | 264657765400 | 57000 | 57000 | 57000 | 56900 | 12936 |
| 258 | 20230705 | 142700 | 263920582600 | 57000 | 56900 | 57000 | 56800 | 4256 |
| 259 | 20230705 | 142600 | 263678448700 | 56900 | 57000 | 57000 | 56800 | 4317 |
| 260 | 20230705 | 142500 | 263432723500 | 57000 | 56900 | 57000 | 56900 | 1089 |
| 261 | 20230705 | 142400 | 263370689100 | 57000 | 57000 | 57000 | 56900 | 1474 |
| 262 | 20230705 | 142300 | 263286683300 | 57000 | 57000 | 57000 | 56900 | 2086 |
| 263 | 20230705 | 142200 | 263167888700 | 57000 | 56800 | 57000 | 56800 | 3909 |
| 264 | 20230705 | 142100 | 262945506400 | 56800 | 56800 | 56900 | 56800 | 1067 |
| 265 | 20230705 | 142000 | 262884841100 | 56900 | 56900 | 56900 | 56800 | 3533 |
| 266 | 20230705 | 141900 | 262684036200 | 56900 | 56800 | 56900 | 56800 | 1045 |
| 267 | 20230705 | 141800 | 262624579700 | 56800 | 57000 | 57000 | 56800 | 3636 |
| 268 | 20230705 | 141700 | 262417596900 | 57000 | 56800 | 57000 | 56800 | 3482 |
| 269 | 20230705 | 141600 | 262219453900 | 56900 | 56800 | 56900 | 56700 | 2823 |
| 270 | 20230705 | 141500 | 262058989100 | 56800 | 56600 | 56800 | 56600 | 7043 |
| 271 | 20230705 | 141400 | 261659488700 | 56600 | 56600 | 56700 | 56500 | 3651 |
| 272 | 20230705 | 141300 | 261452907600 | 56600 | 56600 | 56700 | 56500 | 7212 |
| 273 | 20230705 | 141200 | 261044913300 | 56600 | 56500 | 56600 | 56400 | 5814 |
| 274 | 20230705 | 141100 | 260716354300 | 56500 | 56500 | 56600 | 56500 | 1146 |
| 275 | 20230705 | 141000 | 260651558300 | 56600 | 56400 | 56700 | 56300 | 6252 |
| 276 | 20230705 | 140900 | 260298487000 | 56400 | 56500 | 56600 | 56400 | 16970 |
| 277 | 20230705 | 140800 | 259340006500 | 56500 | 56600 | 56700 | 56500 | 5469 |
| 278 | 20230705 | 140700 | 259030452800 | 56600 | 56600 | 56700 | 56500 | 4617 |
| 279 | 20230705 | 140600 | 258769193000 | 56600 | 56600 | 56700 | 56500 | 7332 |
| 280 | 20230705 | 140500 | 258354247700 | 56700 | 56600 | 56700 | 56600 | 4476 |
| 281 | 20230705 | 140400 | 258100717800 | 56600 | 56600 | 56700 | 56600 | 4406 |
| 282 | 20230705 | 140300 | 257851331100 | 56600 | 56700 | 56800 | 56600 | 4190 |
| 283 | 20230705 | 140200 | 257613908800 | 56700 | 56800 | 56900 | 56700 | 2991 |
| 284 | 20230705 | 140100 | 257444037300 | 56800 | 56900 | 57000 | 56800 | 5358 |
| 285 | 20230705 | 140000 | 257139369100 | 57000 | 57100 | 57200 | 56900 | 5216 |
| 286 | 20230705 | 135900 | 256842000500 | 57100 | 57200 | 57200 | 57100 | 4250 |
| 287 | 20230705 | 135800 | 256598942600 | 57200 | 57200 | 57200 | 57100 | 9689 |
| 288 | 20230705 | 135700 | 256044820500 | 57200 | 57100 | 57200 | 57000 | 3657 |
| 289 | 20230705 | 135600 | 255835995800 | 57100 | 57000 | 57200 | 57000 | 16969 |
| 290 | 20230705 | 135500 | 254866022100 | 57100 | 56700 | 57100 | 56700 | 8859 |
| 291 | 20230705 | 135400 | 254361672700 | 56800 | 56800 | 56800 | 56600 | 3543 |
| 292 | 20230705 | 135300 | 254160785100 | 56800 | 56800 | 56900 | 56700 | 2288 |
| 293 | 20230705 | 135200 | 254030742500 | 56800 | 56600 | 56900 | 56500 | 6489 |
| 294 | 20230705 | 135100 | 253662596200 | 56600 | 56800 | 56800 | 56600 | 7366 |
| 295 | 20230705 | 135000 | 253245183800 | 56700 | 56800 | 56900 | 56700 | 4044 |
| 296 | 20230705 | 134900 | 253015519300 | 56800 | 56900 | 57000 | 56800 | 4797 |
| 297 | 20230705 | 134800 | 252742490900 | 56900 | 56900 | 57000 | 56900 | 3025 |
| 298 | 20230705 | 134700 | 252570186100 | 57000 | 57000 | 57100 | 56900 | 4353 |
| 299 | 20230705 | 134600 | 252322116400 | 57000 | 57000 | 57100 | 56900 | 6781 |
| 300 | 20230705 | 134500 | 251935769600 | 57000 | 56900 | 57000 | 56800 | 2229 |
| 301 | 20230705 | 134400 | 251808926900 | 56900 | 56900 | 57000 | 56800 | 3709 |
| 302 | 20230705 | 134300 | 251597755800 | 56900 | 56900 | 57000 | 56700 | 8744 |
| 303 | 20230705 | 134200 | 251100833600 | 56900 | 57000 | 57100 | 56900 | 4008 |
| 304 | 20230705 | 134100 | 250872419800 | 57100 | 57200 | 57200 | 57000 | 5520 |
| 305 | 20230705 | 134000 | 250557065000 | 57200 | 57100 | 57200 | 57000 | 5191 |
| 306 | 20230705 | 133900 | 250260492000 | 57000 | 57000 | 57100 | 57000 | 4002 |
| 307 | 20230705 | 133800 | 250032174300 | 57000 | 56800 | 57000 | 56800 | 5685 |
| 308 | 20230705 | 133700 | 249708347400 | 56900 | 56900 | 57000 | 56800 | 4449 |
| 309 | 20230705 | 133600 | 249455325800 | 56900 | 56800 | 56900 | 56700 | 2921 |
| 310 | 20230705 | 133500 | 249289434800 | 56800 | 56800 | 56800 | 56600 | 6751 |
| 311 | 20230705 | 133400 | 248906896800 | 56700 | 56700 | 56800 | 56700 | 3500 |
| 312 | 20230705 | 133300 | 248708306100 | 56700 | 57000 | 57000 | 56500 | 19663 |
| 313 | 20230705 | 133200 | 247592714200 | 57000 | 57100 | 57100 | 57000 | 3972 |
| 314 | 20230705 | 133100 | 247366247900 | 57100 | 57100 | 57100 | 57000 | 4058 |
| 315 | 20230705 | 133000 | 247134651900 | 57100 | 57000 | 57100 | 56900 | 4446 |
| 316 | 20230705 | 132900 | 246881204100 | 56900 | 57000 | 57100 | 56900 | 6278 |
| 317 | 20230705 | 132800 | 246523476300 | 57000 | 56900 | 57100 | 56800 | 7584 |
| 318 | 20230705 | 132700 | 246091735400 | 57000 | 57400 | 57400 | 56900 | 20254 |
| 319 | 20230705 | 132600 | 244934170100 | 57400 | 57200 | 57400 | 57200 | 13400 |
| 320 | 20230705 | 132500 | 244166153600 | 57300 | 57100 | 57300 | 57000 | 8467 |
| 321 | 20230705 | 132400 | 243682032100 | 57200 | 57400 | 57400 | 57000 | 16356 |
| 322 | 20230705 | 132300 | 242747614400 | 57400 | 57200 | 57400 | 57100 | 16021 |
| 323 | 20230705 | 132200 | 241829859000 | 57100 | 57200 | 57200 | 57000 | 7316 |
| 324 | 20230705 | 132100 | 241411826900 | 57200 | 57200 | 57500 | 57100 | 28812 |
| 325 | 20230705 | 132000 | 239762756000 | 57200 | 57400 | 57500 | 57100 | 68574 |
| 326 | 20230705 | 131900 | 235826030800 | 57400 | 56800 | 57400 | 56800 | 70179 |
| 327 | 20230705 | 131800 | 231815701900 | 56900 | 56500 | 56900 | 56500 | 13903 |
| 328 | 20230705 | 131700 | 231026986200 | 56500 | 56600 | 56700 | 56500 | 4230 |
| 329 | 20230705 | 131600 | 230787462900 | 56700 | 56500 | 56700 | 56500 | 8685 |
| 330 | 20230705 | 131500 | 230295849700 | 56500 | 56500 | 56600 | 56400 | 8832 |
| 331 | 20230705 | 131400 | 229796850600 | 56500 | 56600 | 56600 | 56500 | 3292 |
| 332 | 20230705 | 131300 | 229610609900 | 56600 | 56500 | 56600 | 56500 | 5247 |
| 333 | 20230705 | 131200 | 229313755300 | 56500 | 56600 | 56600 | 56500 | 2454 |
| 334 | 20230705 | 131100 | 229175059200 | 56500 | 56600 | 56600 | 56500 | 4137 |
| 335 | 20230705 | 131000 | 228941166900 | 56600 | 56300 | 56600 | 56300 | 7496 |
| 336 | 20230705 | 130900 | 228518246800 | 56300 | 56300 | 56400 | 56200 | 4707 |
| 337 | 20230705 | 130800 | 228253149200 | 56200 | 56200 | 56300 | 56200 | 1451 |
| 338 | 20230705 | 130700 | 228171543600 | 56300 | 56200 | 56300 | 56100 | 5150 |
| 339 | 20230705 | 130600 | 227882149000 | 56300 | 56400 | 56400 | 56200 | 5688 |
| 340 | 20230705 | 130500 | 227562093200 | 56400 | 56400 | 56400 | 56300 | 911 |
| 341 | 20230705 | 130400 | 227510772600 | 56400 | 56300 | 56400 | 56200 | 3330 |
| 342 | 20230705 | 130300 | 227323275100 | 56300 | 56400 | 56500 | 56200 | 11276 |
| 343 | 20230705 | 130200 | 226687946000 | 56300 | 56600 | 56600 | 56300 | 17149 |
| 344 | 20230705 | 130100 | 225720577400 | 56600 | 56200 | 56600 | 56200 | 34864 |
| 345 | 20230705 | 130000 | 223751728600 | 56300 | 56200 | 56300 | 56100 | 5626 |
| 346 | 20230705 | 125900 | 223435483600 | 56100 | 56200 | 56200 | 56000 | 4494 |
| 347 | 20230705 | 125800 | 223183276300 | 56200 | 56200 | 56200 | 56100 | 4545 |
| 348 | 20230705 | 125700 | 222928037000 | 56200 | 56300 | 56300 | 56100 | 2525 |
| 349 | 20230705 | 125600 | 222786122600 | 56300 | 56200 | 56300 | 56100 | 4163 |
| 350 | 20230705 | 125500 | 222552163800 | 56100 | 56100 | 56200 | 56000 | 3873 |
| 351 | 20230705 | 125400 | 222334741800 | 56100 | 56000 | 56100 | 56000 | 5013 |
| 352 | 20230705 | 125300 | 222053600400 | 56000 | 55800 | 56100 | 55800 | 7340 |
| 353 | 20230705 | 125200 | 221642943300 | 55800 | 55900 | 55900 | 55800 | 593 |
| 354 | 20230705 | 125100 | 221609828700 | 55800 | 55900 | 55900 | 55800 | 2778 |
| 355 | 20230705 | 125000 | 221454578900 | 55900 | 55900 | 55900 | 55800 | 2290 |
| 356 | 20230705 | 124900 | 221326646500 | 55800 | 55800 | 55900 | 55700 | 2738 |
| 357 | 20230705 | 124800 | 221173959600 | 55700 | 55700 | 55800 | 55700 | 4374 |
| 358 | 20230705 | 124700 | 220929926900 | 55800 | 55400 | 55800 | 55400 | 6340 |
| 359 | 20230705 | 124600 | 220577022200 | 55400 | 55400 | 55500 | 55300 | 3975 |
| 360 | 20230705 | 124500 | 220356842600 | 55300 | 55300 | 55400 | 55300 | 6411 |
| 361 | 20230705 | 124400 | 220002311700 | 55300 | 55500 | 55500 | 55300 | 10587 |
| 362 | 20230705 | 124300 | 219416246800 | 55500 | 55300 | 55600 | 55300 | 3851 |
| 363 | 20230705 | 124200 | 219202739000 | 55300 | 55500 | 55600 | 55300 | 4702 |
| 364 | 20230705 | 124100 | 218942225900 | 55500 | 55700 | 55700 | 55500 | 3966 |
| 365 | 20230705 | 124000 | 218721869600 | 55600 | 55800 | 55800 | 55600 | 5384 |
| 366 | 20230705 | 123900 | 218422086300 | 55900 | 55800 | 55900 | 55800 | 3180 |
| 367 | 20230705 | 123800 | 218244570100 | 55900 | 55800 | 55900 | 55700 | 3042 |
| 368 | 20230705 | 123700 | 218074841200 | 55800 | 55700 | 55800 | 55600 | 1733 |
| 369 | 20230705 | 123600 | 217978269300 | 55700 | 55600 | 55700 | 55600 | 1493 |
| 370 | 20230705 | 123500 | 217895238700 | 55500 | 55600 | 55600 | 55500 | 1840 |
| 371 | 20230705 | 123400 | 217793006800 | 55500 | 55600 | 55600 | 55500 | 2347 |
| 372 | 20230705 | 123300 | 217662655500 | 55600 | 55600 | 55700 | 55500 | 2174 |
| 373 | 20230705 | 123200 | 217541749000 | 55700 | 55600 | 55700 | 55500 | 2697 |
| 374 | 20230705 | 123100 | 217391778700 | 55600 | 55500 | 55800 | 55500 | 2234 |
| 375 | 20230705 | 123000 | 217267517800 | 55500 | 55500 | 55600 | 55400 | 6741 |
| 376 | 20230705 | 122900 | 216893376700 | 55500 | 55700 | 55700 | 55500 | 7014 |
| 377 | 20230705 | 122800 | 216503601700 | 55800 | 55700 | 55800 | 55600 | 2389 |
| 378 | 20230705 | 122700 | 216370546400 | 55700 | 55800 | 55800 | 55600 | 4526 |
| 379 | 20230705 | 122600 | 216118616100 | 55700 | 55700 | 55800 | 55600 | 10534 |
| 380 | 20230705 | 122500 | 215532163700 | 55800 | 55900 | 55900 | 55700 | 2832 |
| 381 | 20230705 | 122400 | 215374143200 | 55900 | 56000 | 56000 | 55800 | 1785 |
| 382 | 20230705 | 122300 | 215274391100 | 56000 | 56000 | 56100 | 55900 | 3437 |
| 383 | 20230705 | 122200 | 215081945600 | 56000 | 56000 | 56200 | 55900 | 4865 |
| 384 | 20230705 | 122100 | 214809416500 | 55900 | 56000 | 56000 | 55900 | 1962 |
| 385 | 20230705 | 122000 | 214699638900 | 55900 | 55700 | 56000 | 55700 | 3099 |
| 386 | 20230705 | 121900 | 214526563800 | 55800 | 55800 | 55800 | 55700 | 8791 |
| 387 | 20230705 | 121800 | 214036679500 | 55800 | 55900 | 56000 | 55800 | 5296 |
| 388 | 20230705 | 121700 | 213741002200 | 56000 | 56100 | 56200 | 55800 | 6396 |
| 389 | 20230705 | 121600 | 213383134600 | 56100 | 56200 | 56300 | 56100 | 1894 |
| 390 | 20230705 | 121500 | 213276829100 | 56200 | 56300 | 56300 | 56100 | 2980 |
| 391 | 20230705 | 121400 | 213109344100 | 56200 | 56200 | 56400 | 56200 | 2949 |
| 392 | 20230705 | 121300 | 212943346500 | 56300 | 56300 | 56400 | 56200 | 1563 |
| 393 | 20230705 | 121200 | 212855398000 | 56300 | 56500 | 56500 | 56300 | 3497 |
| 394 | 20230705 | 121100 | 212658131300 | 56500 | 56300 | 56500 | 56300 | 3335 |
| 395 | 20230705 | 121000 | 212470049900 | 56300 | 56200 | 56400 | 56200 | 3051 |
| 396 | 20230705 | 120900 | 212298343800 | 56200 | 56200 | 56300 | 56100 | 2646 |
| 397 | 20230705 | 120800 | 212149617600 | 56200 | 56300 | 56300 | 56200 | 2310 |
| 398 | 20230705 | 120700 | 212019766900 | 56300 | 56400 | 56400 | 56200 | 2507 |
| 399 | 20230705 | 120600 | 211878581400 | 56300 | 56400 | 56400 | 56300 | 1677 |
| 400 | 20230705 | 120500 | 211784142800 | 56300 | 56400 | 56400 | 56300 | 1141 |
| 401 | 20230705 | 120400 | 211719834700 | 56400 | 56300 | 56500 | 56300 | 4731 |
| 402 | 20230705 | 120300 | 211453009900 | 56300 | 56400 | 56400 | 56200 | 3909 |
| 403 | 20230705 | 120200 | 211232987500 | 56300 | 56400 | 56400 | 56300 | 1558 |
| 404 | 20230705 | 120100 | 211145178200 | 56400 | 56400 | 56400 | 56300 | 1966 |
| 405 | 20230705 | 120000 | 211034374000 | 56400 | 56200 | 56400 | 56200 | 4205 |
| 406 | 20230705 | 115900 | 210797668100 | 56200 | 56100 | 56300 | 56100 | 2684 |
| 407 | 20230705 | 115800 | 210646755300 | 56200 | 56400 | 56500 | 56200 | 9609 |
| 408 | 20230705 | 115700 | 210105287200 | 56500 | 56500 | 56500 | 56400 | 1897 |
| 409 | 20230705 | 115600 | 209998181300 | 56500 | 56400 | 56500 | 56300 | 3486 |
| 410 | 20230705 | 115500 | 209801403000 | 56400 | 56400 | 56500 | 56300 | 3293 |
| 411 | 20230705 | 115400 | 209615795800 | 56400 | 56400 | 56500 | 56300 | 6838 |
| 412 | 20230705 | 115300 | 209230171000 | 56300 | 56200 | 56400 | 56100 | 15035 |
| 413 | 20230705 | 115200 | 208383141800 | 56200 | 55800 | 56200 | 55800 | 15190 |
| 414 | 20230705 | 115100 | 207532061600 | 55900 | 55900 | 56000 | 55800 | 2870 |
| 415 | 20230705 | 115000 | 207371602400 | 55900 | 55900 | 56000 | 55900 | 2410 |
| 416 | 20230705 | 114900 | 207236861200 | 55900 | 55900 | 56000 | 55900 | 1556 |
| 417 | 20230705 | 114800 | 207149842100 | 55900 | 55900 | 56000 | 55800 | 3033 |
| 418 | 20230705 | 114700 | 206980218000 | 55900 | 55900 | 56000 | 55800 | 3580 |
| 419 | 20230705 | 114600 | 206780169100 | 55800 | 55800 | 55900 | 55800 | 2230 |
| 420 | 20230705 | 114500 | 206655701300 | 55800 | 55700 | 56000 | 55700 | 4131 |
| 421 | 20230705 | 114400 | 206425060200 | 55700 | 56000 | 56000 | 55700 | 7926 |
| 422 | 20230705 | 114300 | 205982430300 | 56000 | 55700 | 56100 | 55600 | 15869 |
| 423 | 20230705 | 114200 | 205095514700 | 55700 | 55300 | 55700 | 55200 | 9640 |
| 424 | 20230705 | 114100 | 204561008700 | 55200 | 55500 | 55500 | 55200 | 18604 |
| 425 | 20230705 | 114000 | 203531281500 | 55400 | 55500 | 55600 | 55300 | 17259 |
| 426 | 20230705 | 113900 | 202574308700 | 55500 | 55700 | 55700 | 55500 | 9610 |
| 427 | 20230705 | 113800 | 202040339700 | 55700 | 55800 | 55800 | 55600 | 8361 |
| 428 | 20230705 | 113700 | 201574546000 | 55700 | 55800 | 55900 | 55700 | 7771 |
| 429 | 20230705 | 113600 | 201140830100 | 55900 | 55900 | 55900 | 55800 | 7326 |
| 430 | 20230705 | 113500 | 200731619700 | 55900 | 55800 | 56000 | 55800 | 6498 |
| 431 | 20230705 | 113400 | 200368689100 | 55900 | 56100 | 56100 | 55800 | 6231 |
| 432 | 20230705 | 113300 | 200020278200 | 56000 | 55900 | 56100 | 55800 | 15894 |
| 433 | 20230705 | 113200 | 199131167500 | 55900 | 56100 | 56100 | 55900 | 14853 |
| 434 | 20230705 | 113100 | 198299534400 | 56000 | 56100 | 56200 | 56000 | 11447 |
| 435 | 20230705 | 113000 | 197657465900 | 56100 | 56200 | 56300 | 56100 | 9236 |
| 436 | 20230705 | 112900 | 197138334000 | 56200 | 56300 | 56300 | 56200 | 3626 |
| 437 | 20230705 | 112800 | 196934411400 | 56200 | 56300 | 56400 | 56200 | 4687 |
| 438 | 20230705 | 112700 | 196670810600 | 56300 | 56400 | 56400 | 56200 | 6578 |
| 439 | 20230705 | 112600 | 196300444300 | 56400 | 56300 | 56400 | 56300 | 3628 |
| 440 | 20230705 | 112500 | 196096041300 | 56400 | 56400 | 56400 | 56200 | 7982 |
| 441 | 20230705 | 112400 | 195646556700 | 56400 | 56500 | 56600 | 56400 | 5197 |
| 442 | 20230705 | 112300 | 195353143800 | 56500 | 56500 | 56600 | 56400 | 3165 |
| 443 | 20230705 | 112200 | 195174374400 | 56500 | 56600 | 56700 | 56500 | 3399 |
| 444 | 20230705 | 112100 | 194982194800 | 56600 | 56500 | 56700 | 56500 | 6003 |
| 445 | 20230705 | 112000 | 194642404000 | 56600 | 56500 | 56600 | 56400 | 4889 |
| 446 | 20230705 | 111900 | 194366086700 | 56500 | 56200 | 56600 | 56200 | 8494 |
| 447 | 20230705 | 111800 | 193886609200 | 56200 | 56100 | 56300 | 56100 | 12809 |
| 448 | 20230705 | 111700 | 193167474100 | 56200 | 56300 | 56400 | 56100 | 8938 |
| 449 | 20230705 | 111600 | 192665306400 | 56300 | 56300 | 56400 | 56300 | 7542 |
| 450 | 20230705 | 111500 | 192240558700 | 56300 | 56300 | 56500 | 56300 | 5556 |
| 451 | 20230705 | 111400 | 191927320000 | 56300 | 56500 | 56600 | 56200 | 19239 |
| 452 | 20230705 | 111300 | 190843550700 | 56500 | 56500 | 56600 | 56500 | 10877 |
| 453 | 20230705 | 111200 | 190228905900 | 56500 | 56700 | 56800 | 56500 | 13700 |
| 454 | 20230705 | 111100 | 189453156200 | 56700 | 56900 | 57000 | 56700 | 8037 |
| 455 | 20230705 | 111000 | 188996738000 | 57000 | 56900 | 57000 | 56800 | 8744 |
| 456 | 20230705 | 110900 | 188499445900 | 56900 | 56900 | 57000 | 56800 | 11582 |
| 457 | 20230705 | 110800 | 187840682100 | 57000 | 57000 | 57100 | 56900 | 9202 |
| 458 | 20230705 | 110700 | 187316027000 | 57100 | 57000 | 57100 | 56900 | 10512 |
| 459 | 20230705 | 110600 | 186716802100 | 57000 | 56700 | 57000 | 56600 | 18773 |
| 460 | 20230705 | 110500 | 185649565500 | 56600 | 56600 | 56800 | 56600 | 4865 |
| 461 | 20230705 | 110400 | 185373984800 | 56700 | 56700 | 56800 | 56600 | 8385 |
| 462 | 20230705 | 110300 | 184898755300 | 56800 | 56600 | 56800 | 56600 | 7611 |
| 463 | 20230705 | 110200 | 184467599200 | 56600 | 56900 | 57000 | 56600 | 19839 |
| 464 | 20230705 | 110100 | 183342316100 | 57000 | 56600 | 57000 | 56600 | 11936 |
| 465 | 20230705 | 110000 | 182663476700 | 56600 | 56800 | 56800 | 56500 | 23689 |
| 466 | 20230705 | 105900 | 181322018300 | 56700 | 57100 | 57300 | 56700 | 31386 |
| 467 | 20230705 | 105800 | 179533939200 | 57200 | 57300 | 57500 | 57100 | 56430 |
| 468 | 20230705 | 105700 | 176299172400 | 57300 | 56900 | 57300 | 56800 | 41178 |
| 469 | 20230705 | 105600 | 173946725500 | 56900 | 57100 | 57200 | 56800 | 38250 |
| 470 | 20230705 | 105500 | 171767630200 | 57100 | 56900 | 57100 | 56500 | 110372 |
| 471 | 20230705 | 105400 | 165489060800 | 56900 | 56300 | 56900 | 56300 | 57096 |
| 472 | 20230705 | 105300 | 162249435200 | 56400 | 56200 | 56400 | 56000 | 20483 |
| 473 | 20230705 | 105200 | 161097878900 | 56300 | 56300 | 56600 | 56100 | 43345 |
| 474 | 20230705 | 105100 | 158652133300 | 56300 | 56000 | 56300 | 56000 | 15325 |
| 475 | 20230705 | 105000 | 157791727100 | 56000 | 56000 | 56200 | 55900 | 11290 |
| 476 | 20230705 | 104900 | 157158843000 | 56000 | 56000 | 56100 | 55900 | 9457 |
| 477 | 20230705 | 104800 | 156629022000 | 56000 | 55500 | 56100 | 55500 | 29603 |
| 478 | 20230705 | 104700 | 154977517800 | 55500 | 55600 | 55800 | 55500 | 6403 |
| 479 | 20230705 | 104600 | 154621290000 | 55600 | 55800 | 55900 | 55500 | 7528 |
| 480 | 20230705 | 104500 | 154201743300 | 55900 | 56000 | 56000 | 55800 | 7558 |
| 481 | 20230705 | 104400 | 153779113600 | 56000 | 56100 | 56100 | 55900 | 11992 |
| 482 | 20230705 | 104300 | 153107442500 | 56000 | 55600 | 56200 | 55500 | 20819 |
| 483 | 20230705 | 104200 | 151945419400 | 55600 | 55900 | 55900 | 55600 | 10440 |
| 484 | 20230705 | 104100 | 151363484500 | 55900 | 55400 | 55900 | 55400 | 12400 |
| 485 | 20230705 | 104000 | 150673444300 | 55400 | 55100 | 55500 | 55000 | 26208 |
| 486 | 20230705 | 103900 | 149224718900 | 55100 | 56000 | 56200 | 55000 | 51648 |
| 487 | 20230705 | 103800 | 146355809600 | 56000 | 56000 | 56400 | 56000 | 16735 |
| 488 | 20230705 | 103700 | 145415221200 | 56100 | 56000 | 56200 | 55800 | 18686 |
| 489 | 20230705 | 103600 | 144368961600 | 56100 | 56200 | 56400 | 56000 | 26771 |
| 490 | 20230705 | 103500 | 142863420300 | 56300 | 55800 | 56300 | 55700 | 23725 |
| 491 | 20230705 | 103400 | 141531654600 | 55800 | 55700 | 55900 | 55700 | 19534 |
| 492 | 20230705 | 103300 | 140442018900 | 55800 | 56300 | 56300 | 55400 | 48270 |
| 493 | 20230705 | 103200 | 137747067500 | 56300 | 56900 | 56900 | 56200 | 51998 |
| 494 | 20230705 | 103100 | 134806822000 | 56800 | 56700 | 56900 | 56500 | 35630 |
| 495 | 20230705 | 103000 | 132786298300 | 56600 | 56300 | 56800 | 56200 | 69079 |
| 496 | 20230705 | 102900 | 128874926200 | 56300 | 56400 | 56800 | 56300 | 69069 |
| 497 | 20230705 | 102800 | 124970129400 | 56300 | 55400 | 56400 | 55300 | 126465 |
| 498 | 20230705 | 102700 | 117898146100 | 55400 | 55100 | 55400 | 54900 | 24953 |
| 499 | 20230705 | 102600 | 116520532900 | 55100 | 54900 | 55200 | 54700 | 16483 |
| 500 | 20230705 | 102500 | 115614439900 | 54800 | 54900 | 55300 | 54800 | 25215 |
| 501 | 20230705 | 102400 | 114226115800 | 54900 | 54900 | 54900 | 54400 | 21993 |
| 502 | 20230705 | 102300 | 113024086300 | 54800 | 54900 | 55000 | 54800 | 15392 |
| 503 | 20230705 | 102200 | 112179134300 | 54900 | 55100 | 55100 | 54800 | 22143 |
| 504 | 20230705 | 102100 | 110962332500 | 55000 | 55400 | 55400 | 55000 | 32776 |
| 505 | 20230705 | 102000 | 109154137600 | 55300 | 55300 | 55400 | 55100 | 44777 |
| 506 | 20230705 | 101900 | 106679235600 | 55400 | 54800 | 55400 | 54700 | 92917 |
| 507 | 20230705 | 101800 | 101561297800 | 54800 | 54800 | 54800 | 54600 | 32257 |
| 508 | 20230705 | 101700 | 99795533900 | 54800 | 54600 | 54800 | 54500 | 25651 |
| 509 | 20230705 | 101600 | 98393829600 | 54600 | 54300 | 54600 | 54200 | 31745 |
| 510 | 20230705 | 101500 | 96666906100 | 54200 | 54100 | 54300 | 54000 | 12806 |
| 511 | 20230705 | 101400 | 95973299500 | 54000 | 54000 | 54100 | 53900 | 11653 |
| 512 | 20230705 | 101300 | 95344127200 | 53900 | 54400 | 54500 | 53800 | 28556 |
| 513 | 20230705 | 101200 | 93796622500 | 54300 | 54300 | 54400 | 54100 | 19956 |
| 514 | 20230705 | 101100 | 92714193100 | 54300 | 54200 | 54300 | 54100 | 20165 |
| 515 | 20230705 | 101000 | 91620549000 | 54100 | 53900 | 54200 | 53700 | 30101 |
| 516 | 20230705 | 100900 | 89996719600 | 53800 | 53600 | 53900 | 53600 | 16485 |
| 517 | 20230705 | 100800 | 89109288800 | 53700 | 53300 | 53700 | 53200 | 19350 |
| 518 | 20230705 | 100700 | 88073581100 | 53300 | 53400 | 53500 | 53300 | 7078 |
| 519 | 20230705 | 100600 | 87695742000 | 53400 | 53500 | 53600 | 53400 | 6553 |
| 520 | 20230705 | 100500 | 87345401000 | 53500 | 53600 | 53700 | 53500 | 7859 |
| 521 | 20230705 | 100400 | 86924145100 | 53600 | 53600 | 53700 | 53500 | 8712 |
| 522 | 20230705 | 100300 | 86457247200 | 53700 | 53500 | 53700 | 53400 | 11043 |
| 523 | 20230705 | 100200 | 85865910200 | 53400 | 53700 | 53700 | 53400 | 6300 |
| 524 | 20230705 | 100100 | 85528431800 | 53600 | 53800 | 53800 | 53600 | 15799 |
| 525 | 20230705 | 100000 | 84679926700 | 53800 | 53100 | 53800 | 52900 | 31895 |
| 526 | 20230705 | 095900 | 82978142800 | 53000 | 53100 | 53200 | 53000 | 8314 |
| 527 | 20230705 | 095800 | 82536802300 | 53100 | 53200 | 53200 | 53100 | 10838 |
| 528 | 20230705 | 095700 | 81960940300 | 53200 | 53100 | 53300 | 52700 | 38021 |
| 529 | 20230705 | 095600 | 79947511800 | 53100 | 53400 | 53400 | 53000 | 23400 |
| 530 | 20230705 | 095500 | 78703324800 | 53400 | 53500 | 53500 | 53200 | 16910 |
| 531 | 20230705 | 095400 | 77801910400 | 53400 | 53600 | 53900 | 53400 | 11464 |
| 532 | 20230705 | 095300 | 77188245000 | 53700 | 53700 | 54000 | 53400 | 29119 |
| 533 | 20230705 | 095200 | 75624421500 | 53700 | 53900 | 53900 | 53500 | 15836 |
| 534 | 20230705 | 095100 | 74774078400 | 53900 | 53900 | 54100 | 53800 | 50406 |
| 535 | 20230705 | 095000 | 72051986000 | 53900 | 53500 | 53900 | 53100 | 46978 |
| 536 | 20230705 | 094900 | 69540716200 | 53500 | 53500 | 53700 | 53400 | 34680 |
| 537 | 20230705 | 094800 | 67684249500 | 53500 | 53800 | 54000 | 53500 | 45876 |
| 538 | 20230705 | 094700 | 65214681900 | 53800 | 54300 | 54800 | 53800 | 95831 |
| 539 | 20230705 | 094600 | 60011880800 | 54400 | 53600 | 54400 | 53500 | 102389 |
| 540 | 20230705 | 094500 | 54492841600 | 53600 | 53600 | 53700 | 53200 | 52895 |
| 541 | 20230705 | 094400 | 51661827600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 542 | 20230705 | 094300 | 51661827600 | 53600 | 53000 | 53600 | 52900 | 69009 |
| 543 | 20230705 | 094200 | 47982972300 | 53000 | 52500 | 53000 | 52400 | 59954 |
| 544 | 20230705 | 094100 | 44820373500 | 52600 | 52500 | 52700 | 52500 | 30558 |
| 545 | 20230705 | 094000 | 43213087300 | 52500 | 52200 | 52500 | 52000 | 27941 |
| 546 | 20230705 | 093900 | 41750950800 | 52100 | 51800 | 52100 | 51600 | 16802 |
| 547 | 20230705 | 093800 | 40879693300 | 51800 | 51700 | 51900 | 51600 | 22426 |
| 548 | 20230705 | 093700 | 39719477100 | 51800 | 52300 | 52300 | 51700 | 27015 |
| 549 | 20230705 | 093600 | 38314869500 | 52200 | 52100 | 52400 | 52100 | 15378 |
| 550 | 20230705 | 093500 | 37511572400 | 52100 | 52500 | 52600 | 52000 | 25366 |
| 551 | 20230705 | 093400 | 36184128700 | 52500 | 52300 | 52700 | 52300 | 29154 |
| 552 | 20230705 | 093300 | 34650936500 | 52400 | 52500 | 52500 | 52100 | 24395 |
| 553 | 20230705 | 093200 | 33375972100 | 52400 | 52600 | 52800 | 52200 | 41765 |
| 554 | 20230705 | 093100 | 31181178200 | 52500 | 52000 | 52700 | 51900 | 48815 |
| 555 | 20230705 | 093000 | 28626653900 | 52000 | 52900 | 52900 | 51900 | 49142 |
| 556 | 20230705 | 092900 | 26052217500 | 52900 | 51900 | 52900 | 51900 | 72803 |
| 557 | 20230705 | 092800 | 22236669000 | 51900 | 52000 | 52100 | 51700 | 42655 |
| 558 | 20230705 | 092700 | 20023928500 | 51900 | 51500 | 52000 | 51400 | 39878 |
| 559 | 20230705 | 092600 | 17960846600 | 51500 | 51100 | 51600 | 51000 | 39732 |
| 560 | 20230705 | 092500 | 15918451700 | 51100 | 51000 | 51100 | 50800 | 37653 |
| 561 | 20230705 | 092400 | 14000496900 | 50900 | 50500 | 51000 | 50500 | 33405 |
| 562 | 20230705 | 092300 | 12302458800 | 50500 | 50200 | 50500 | 50200 | 20152 |
| 563 | 20230705 | 092200 | 11286827000 | 50200 | 49750 | 50300 | 49750 | 30995 |
| 564 | 20230705 | 092100 | 9737195500 | 49750 | 49600 | 49750 | 49550 | 14343 |
| 565 | 20230705 | 092000 | 9024956050 | 49600 | 49500 | 49600 | 49450 | 7105 |
| 566 | 20230705 | 091900 | 8672938000 | 49500 | 49450 | 49650 | 49450 | 23987 |
| 567 | 20230705 | 091800 | 7485153200 | 49500 | 49350 | 49500 | 49300 | 14340 |
| 568 | 20230705 | 091700 | 6776368950 | 49350 | 48950 | 49350 | 48900 | 18190 |
| 569 | 20230705 | 091600 | 5882139200 | 48900 | 48950 | 49000 | 48900 | 1756 |
| 570 | 20230705 | 091500 | 5796210750 | 48950 | 49000 | 49050 | 48950 | 4985 |
| 571 | 20230705 | 091400 | 5552000750 | 49000 | 49050 | 49050 | 49000 | 2388 |
| 572 | 20230705 | 091300 | 5434958200 | 49050 | 49050 | 49100 | 49000 | 3134 |
| 573 | 20230705 | 091200 | 5281236050 | 49100 | 49150 | 49200 | 49050 | 4027 |
| 574 | 20230705 | 091100 | 5083420400 | 49200 | 49200 | 49200 | 49100 | 3456 |
| 575 | 20230705 | 091000 | 4913509450 | 49200 | 49050 | 49250 | 49050 | 6339 |
| 576 | 20230705 | 090900 | 4601711950 | 49050 | 49100 | 49100 | 49000 | 5648 |
| 577 | 20230705 | 090800 | 4324578800 | 49100 | 49100 | 49100 | 49050 | 1291 |
| 578 | 20230705 | 090700 | 4261228150 | 49100 | 49200 | 49200 | 49050 | 5277 |
| 579 | 20230705 | 090600 | 4002078900 | 49150 | 49200 | 49250 | 49000 | 11272 |
| 580 | 20230705 | 090500 | 3448316250 | 49200 | 49050 | 49250 | 49000 | 5505 |
| 581 | 20230705 | 090400 | 3177761950 | 49050 | 49150 | 49150 | 49000 | 6529 |
| 582 | 20230705 | 090300 | 2857379350 | 49100 | 49200 | 49300 | 49100 | 10479 |
| 583 | 20230705 | 090200 | 2341359450 | 49200 | 49300 | 49450 | 49200 | 18950 |
| 584 | 20230705 | 090100 | 1406500300 | 49300 | 48850 | 49400 | 48750 | 13413 |
| 585 | 20230705 | 090000 | 746650050 | 48750 | 48750 | 48850 | 48650 | 15316 |