32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 184300 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 18522 |
| 3 | 20230710 | 184200 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20230710 | 184100 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20230710 | 184000 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20230710 | 183900 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20230710 | 183800 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20230710 | 183700 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20230710 | 183600 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20230710 | 183500 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20230710 | 183400 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20230710 | 183300 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20230710 | 183200 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20230710 | 183100 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20230710 | 183000 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20230710 | 182900 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20230710 | 182800 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20230710 | 182700 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20230710 | 182600 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20230710 | 182500 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20230710 | 182400 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20230710 | 182300 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20230710 | 182200 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20230710 | 182100 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20230710 | 182000 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20230710 | 181900 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20230710 | 181800 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20230710 | 181700 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20230710 | 181600 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20230710 | 181500 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20230710 | 181400 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20230710 | 181300 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 18522 |
| 33 | 20230710 | 181200 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20230710 | 181100 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20230710 | 181000 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20230710 | 180900 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20230710 | 180800 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20230710 | 180700 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20230710 | 180600 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20230710 | 180500 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20230710 | 180400 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20230710 | 180300 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20230710 | 180200 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20230710 | 180100 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20230710 | 180000 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20230710 | 175900 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20230710 | 175800 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20230710 | 175700 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20230710 | 175600 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20230710 | 175500 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20230710 | 175400 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20230710 | 175300 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20230710 | 175200 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20230710 | 175100 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20230710 | 175000 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20230710 | 174900 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20230710 | 174800 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20230710 | 174700 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20230710 | 174600 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20230710 | 174500 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20230710 | 174400 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20230710 | 174300 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 18522 |
| 63 | 20230710 | 174200 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20230710 | 174100 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20230710 | 174000 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20230710 | 173900 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20230710 | 173800 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20230710 | 173700 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20230710 | 173600 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20230710 | 173500 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20230710 | 173400 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20230710 | 173300 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20230710 | 173200 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20230710 | 173100 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20230710 | 173000 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20230710 | 172900 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20230710 | 172800 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20230710 | 172700 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20230710 | 172600 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20230710 | 172500 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20230710 | 172400 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20230710 | 172300 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20230710 | 172200 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20230710 | 172100 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20230710 | 172000 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20230710 | 171900 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20230710 | 171800 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20230710 | 171700 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20230710 | 171600 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20230710 | 171500 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20230710 | 171400 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20230710 | 171300 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 18522 |
| 93 | 20230710 | 171200 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20230710 | 171100 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20230710 | 171000 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20230710 | 170900 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20230710 | 170800 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20230710 | 170700 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20230710 | 170600 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20230710 | 170500 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20230710 | 170400 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20230710 | 170300 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20230710 | 170200 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20230710 | 170100 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20230710 | 170000 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20230710 | 165900 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20230710 | 165800 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20230710 | 165700 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20230710 | 165600 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20230710 | 165500 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20230710 | 165400 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20230710 | 165300 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20230710 | 165200 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20230710 | 165100 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20230710 | 165000 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20230710 | 164900 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20230710 | 164800 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20230710 | 164700 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20230710 | 164600 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20230710 | 164500 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20230710 | 164400 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20230710 | 164300 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 18522 |
| 123 | 20230710 | 164200 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20230710 | 164100 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20230710 | 164000 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20230710 | 163900 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20230710 | 163800 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20230710 | 163700 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20230710 | 163600 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20230710 | 163500 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20230710 | 163400 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20230710 | 163300 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20230710 | 163200 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20230710 | 163100 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20230710 | 163000 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20230710 | 162900 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20230710 | 162800 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20230710 | 162700 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20230710 | 162600 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20230710 | 162500 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20230710 | 162400 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20230710 | 162300 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20230710 | 162200 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20230710 | 162100 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20230710 | 162000 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20230710 | 161900 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20230710 | 161800 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20230710 | 161700 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20230710 | 161600 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20230710 | 161500 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20230710 | 161400 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20230710 | 161300 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 18522 |
| 153 | 20230710 | 161200 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20230710 | 161100 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20230710 | 161000 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20230710 | 160900 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20230710 | 160800 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20230710 | 160700 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20230710 | 160600 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20230710 | 160500 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20230710 | 160400 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20230710 | 160300 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20230710 | 160200 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20230710 | 160100 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20230710 | 160000 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20230710 | 155900 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20230710 | 155800 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20230710 | 155700 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20230710 | 155600 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20230710 | 155500 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20230710 | 155400 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20230710 | 155300 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20230710 | 155200 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20230710 | 155100 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20230710 | 155000 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20230710 | 154900 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20230710 | 154800 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20230710 | 154700 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20230710 | 154600 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20230710 | 154500 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20230710 | 154400 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20230710 | 154300 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 18522 |
| 183 | 20230710 | 154200 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20230710 | 154100 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20230710 | 154000 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20230710 | 153900 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20230710 | 153800 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20230710 | 153700 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20230710 | 153600 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20230710 | 153500 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20230710 | 153400 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20230710 | 153300 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20230710 | 153200 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20230710 | 153100 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20230710 | 153000 | 77096623200 | 52700 | 52700 | 52700 | 52700 | 18522 |
| 196 | 20230710 | 152900 | 76120513800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20230710 | 152800 | 76120513800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20230710 | 152700 | 76120513800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20230710 | 152600 | 76120513800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20230710 | 152500 | 76120513800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20230710 | 152400 | 76120513800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20230710 | 152300 | 76120513800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20230710 | 152200 | 76120513800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20230710 | 152100 | 76120513800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20230710 | 152000 | 76120513800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20230710 | 151900 | 76120513800 | 53100 | 53100 | 53100 | 52900 | 5903 |
| 207 | 20230710 | 151800 | 75807779200 | 53100 | 52900 | 53100 | 52900 | 2409 |
| 208 | 20230710 | 151700 | 75680106400 | 53000 | 53000 | 53000 | 52900 | 1853 |
| 209 | 20230710 | 151600 | 75582061600 | 52900 | 52900 | 53000 | 52800 | 3318 |
| 210 | 20230710 | 151500 | 75406667800 | 52800 | 52900 | 53000 | 52800 | 2682 |
| 211 | 20230710 | 151400 | 75264881200 | 52800 | 52800 | 52900 | 52700 | 2377 |
| 212 | 20230710 | 151300 | 75139434600 | 52700 | 52700 | 52800 | 52600 | 2906 |
| 213 | 20230710 | 151200 | 74986327800 | 52700 | 52800 | 52900 | 52600 | 2639 |
| 214 | 20230710 | 151100 | 74847180400 | 52800 | 52700 | 52900 | 52600 | 3031 |
| 215 | 20230710 | 151000 | 74687270700 | 52700 | 52700 | 52800 | 52600 | 5760 |
| 216 | 20230710 | 150900 | 74383626600 | 52700 | 52900 | 52900 | 52600 | 6897 |
| 217 | 20230710 | 150800 | 74019849600 | 52800 | 53000 | 53000 | 52800 | 4761 |
| 218 | 20230710 | 150700 | 73768144400 | 52900 | 53000 | 53000 | 52900 | 2112 |
| 219 | 20230710 | 150600 | 73656319900 | 53000 | 53000 | 53100 | 53000 | 10117 |
| 220 | 20230710 | 150500 | 73120090100 | 53100 | 53100 | 53100 | 53000 | 1606 |
| 221 | 20230710 | 150400 | 73034894100 | 53100 | 53200 | 53200 | 53000 | 3457 |
| 222 | 20230710 | 150300 | 72851422700 | 53200 | 53000 | 53200 | 53000 | 2585 |
| 223 | 20230710 | 150200 | 72714186400 | 53100 | 53100 | 53200 | 53000 | 2935 |
| 224 | 20230710 | 150100 | 72558350800 | 53100 | 53000 | 53100 | 53000 | 1261 |
| 225 | 20230710 | 150000 | 72491439900 | 53000 | 53100 | 53100 | 53000 | 1602 |
| 226 | 20230710 | 145900 | 72406522100 | 53100 | 53100 | 53100 | 53000 | 2022 |
| 227 | 20230710 | 145800 | 72299192100 | 53100 | 53100 | 53100 | 53000 | 1196 |
| 228 | 20230710 | 145700 | 72235688600 | 53100 | 53100 | 53200 | 53000 | 3889 |
| 229 | 20230710 | 145600 | 72029160900 | 53100 | 53200 | 53200 | 53100 | 2093 |
| 230 | 20230710 | 145500 | 71917964500 | 53100 | 53100 | 53200 | 53100 | 1077 |
| 231 | 20230710 | 145400 | 71860728500 | 53200 | 53200 | 53300 | 53100 | 3471 |
| 232 | 20230710 | 145300 | 71676206900 | 53200 | 53200 | 53300 | 53100 | 1057 |
| 233 | 20230710 | 145200 | 71619970000 | 53200 | 53200 | 53300 | 53200 | 1279 |
| 234 | 20230710 | 145100 | 71551922300 | 53300 | 53300 | 53400 | 53200 | 5187 |
| 235 | 20230710 | 145000 | 71275729600 | 53400 | 53300 | 53400 | 53200 | 2514 |
| 236 | 20230710 | 144900 | 71141732700 | 53300 | 53400 | 53500 | 53300 | 4044 |
| 237 | 20230710 | 144800 | 70926071000 | 53400 | 53400 | 53500 | 53300 | 2460 |
| 238 | 20230710 | 144700 | 70794880300 | 53400 | 53400 | 53500 | 53400 | 3198 |
| 239 | 20230710 | 144600 | 70624099600 | 53400 | 53500 | 53600 | 53400 | 4150 |
| 240 | 20230710 | 144500 | 70402170600 | 53600 | 53600 | 53600 | 53500 | 1878 |
| 241 | 20230710 | 144400 | 70301675000 | 53600 | 53600 | 53600 | 53500 | 1899 |
| 242 | 20230710 | 144300 | 70200043900 | 53600 | 53600 | 53600 | 53500 | 1405 |
| 243 | 20230710 | 144200 | 70124785900 | 53500 | 53600 | 53700 | 53500 | 2203 |
| 244 | 20230710 | 144100 | 70006710600 | 53600 | 53700 | 53800 | 53600 | 1813 |
| 245 | 20230710 | 144000 | 69909372000 | 53800 | 53800 | 53800 | 53700 | 749 |
| 246 | 20230710 | 143900 | 69869147800 | 53800 | 53800 | 53800 | 53700 | 40 |
| 247 | 20230710 | 143800 | 69866998000 | 53700 | 53700 | 53800 | 53700 | 296 |
| 248 | 20230710 | 143700 | 69851101600 | 53800 | 53700 | 53800 | 53600 | 719 |
| 249 | 20230710 | 143600 | 69812491000 | 53600 | 53700 | 53700 | 53600 | 539 |
| 250 | 20230710 | 143500 | 69783568600 | 53700 | 53800 | 53800 | 53700 | 2479 |
| 251 | 20230710 | 143400 | 69650424500 | 53800 | 53700 | 53800 | 53600 | 1734 |
| 252 | 20230710 | 143300 | 69557313200 | 53600 | 53700 | 53700 | 53600 | 199 |
| 253 | 20230710 | 143200 | 69546636100 | 53700 | 53600 | 53700 | 53600 | 778 |
| 254 | 20230710 | 143100 | 69504924900 | 53600 | 53700 | 53700 | 53600 | 1336 |
| 255 | 20230710 | 143000 | 69433196100 | 53600 | 53600 | 53700 | 53600 | 435 |
| 256 | 20230710 | 142900 | 69409879000 | 53700 | 53700 | 53800 | 53600 | 2670 |
| 257 | 20230710 | 142800 | 69266494100 | 53700 | 53700 | 53800 | 53700 | 341 |
| 258 | 20230710 | 142700 | 69248181000 | 53800 | 53700 | 53800 | 53700 | 1012 |
| 259 | 20230710 | 142600 | 69193822900 | 53700 | 53700 | 53800 | 53700 | 427 |
| 260 | 20230710 | 142500 | 69170869400 | 53800 | 53700 | 53800 | 53700 | 527 |
| 261 | 20230710 | 142400 | 69142564000 | 53800 | 53800 | 53900 | 53700 | 728 |
| 262 | 20230710 | 142300 | 69103400800 | 53800 | 53900 | 53900 | 53800 | 354 |
| 263 | 20230710 | 142200 | 69084342700 | 53900 | 53900 | 53900 | 53800 | 281 |
| 264 | 20230710 | 142100 | 69069220800 | 53900 | 53900 | 53900 | 53800 | 217 |
| 265 | 20230710 | 142000 | 69057543300 | 53800 | 53900 | 53900 | 53800 | 663 |
| 266 | 20230710 | 141900 | 69021864100 | 53900 | 53900 | 53900 | 53800 | 349 |
| 267 | 20230710 | 141800 | 69003078400 | 53900 | 53900 | 54000 | 53800 | 645 |
| 268 | 20230710 | 141700 | 68968332400 | 54000 | 54000 | 54000 | 53900 | 691 |
| 269 | 20230710 | 141600 | 68931082300 | 54000 | 53900 | 54000 | 53800 | 2022 |
| 270 | 20230710 | 141500 | 68822079200 | 53900 | 53600 | 53900 | 53600 | 3655 |
| 271 | 20230710 | 141400 | 68625600100 | 53600 | 53600 | 53700 | 53600 | 1843 |
| 272 | 20230710 | 141300 | 68526793200 | 53700 | 53700 | 53700 | 53600 | 2511 |
| 273 | 20230710 | 141200 | 68392048500 | 53700 | 53700 | 53800 | 53700 | 1399 |
| 274 | 20230710 | 141100 | 68316907700 | 53800 | 53800 | 53800 | 53700 | 938 |
| 275 | 20230710 | 141000 | 68266480500 | 53800 | 53700 | 53800 | 53700 | 704 |
| 276 | 20230710 | 140900 | 68228651500 | 53800 | 53800 | 53800 | 53700 | 568 |
| 277 | 20230710 | 140800 | 68198128600 | 53800 | 53900 | 53900 | 53700 | 3789 |
| 278 | 20230710 | 140700 | 67994202900 | 53800 | 53800 | 53900 | 53800 | 545 |
| 279 | 20230710 | 140600 | 67964877700 | 53900 | 53900 | 54000 | 53800 | 380 |
| 280 | 20230710 | 140500 | 67944393400 | 53900 | 54000 | 54000 | 53800 | 524 |
| 281 | 20230710 | 140400 | 67916134500 | 54000 | 54000 | 54000 | 53900 | 340 |
| 282 | 20230710 | 140300 | 67897801000 | 54000 | 53900 | 54000 | 53900 | 691 |
| 283 | 20230710 | 140200 | 67860555100 | 53900 | 53800 | 53900 | 53800 | 1551 |
| 284 | 20230710 | 140100 | 67777006400 | 53800 | 53900 | 53900 | 53800 | 145 |
| 285 | 20230710 | 140000 | 67769194400 | 53900 | 53800 | 53900 | 53700 | 1167 |
| 286 | 20230710 | 135900 | 67706426300 | 53800 | 53800 | 53800 | 53700 | 373 |
| 287 | 20230710 | 135800 | 67686383300 | 53800 | 53800 | 53800 | 53700 | 101 |
| 288 | 20230710 | 135700 | 67680951500 | 53800 | 53800 | 53800 | 53700 | 458 |
| 289 | 20230710 | 135600 | 67656314000 | 53700 | 53700 | 53800 | 53700 | 720 |
| 290 | 20230710 | 135500 | 67617634900 | 53800 | 53700 | 53800 | 53700 | 1228 |
| 291 | 20230710 | 135400 | 67551688500 | 53700 | 53800 | 53800 | 53700 | 888 |
| 292 | 20230710 | 135300 | 67503995400 | 53800 | 53800 | 53800 | 53700 | 1150 |
| 293 | 20230710 | 135200 | 67442181300 | 53800 | 53800 | 53900 | 53800 | 433 |
| 294 | 20230710 | 135100 | 67418875400 | 53800 | 53900 | 53900 | 53800 | 940 |
| 295 | 20230710 | 135000 | 67368300500 | 53900 | 53800 | 53900 | 53700 | 2358 |
| 296 | 20230710 | 134900 | 67241437800 | 53800 | 53900 | 53900 | 53800 | 2545 |
| 297 | 20230710 | 134800 | 67104515000 | 53800 | 53900 | 53900 | 53800 | 889 |
| 298 | 20230710 | 134700 | 67056681500 | 53900 | 53900 | 54000 | 53800 | 1401 |
| 299 | 20230710 | 134600 | 66981170100 | 53900 | 54000 | 54000 | 53900 | 648 |
| 300 | 20230710 | 134500 | 66946233500 | 54000 | 54000 | 54000 | 53900 | 171 |
| 301 | 20230710 | 134400 | 66937007100 | 54000 | 53900 | 54000 | 53900 | 549 |
| 302 | 20230710 | 134300 | 66907374200 | 53900 | 53800 | 53900 | 53800 | 2177 |
| 303 | 20230710 | 134200 | 66790069900 | 53900 | 53900 | 53900 | 53800 | 638 |
| 304 | 20230710 | 134100 | 66755730900 | 53800 | 53800 | 53900 | 53700 | 1301 |
| 305 | 20230710 | 134000 | 66685750600 | 53800 | 53800 | 53800 | 53700 | 2279 |
| 306 | 20230710 | 133900 | 66563322900 | 53800 | 54000 | 54100 | 53700 | 17018 |
| 307 | 20230710 | 133800 | 65645508400 | 54000 | 54200 | 54200 | 54000 | 2353 |
| 308 | 20230710 | 133700 | 65518233200 | 54100 | 54200 | 54200 | 54100 | 379 |
| 309 | 20230710 | 133600 | 65497709800 | 54200 | 54200 | 54200 | 54100 | 237 |
| 310 | 20230710 | 133500 | 65484865600 | 54100 | 54100 | 54200 | 54100 | 792 |
| 311 | 20230710 | 133400 | 65442001400 | 54200 | 54100 | 54200 | 54100 | 788 |
| 312 | 20230710 | 133300 | 65399348100 | 54200 | 54200 | 54200 | 54100 | 476 |
| 313 | 20230710 | 133200 | 65373559900 | 54200 | 54200 | 54200 | 54100 | 434 |
| 314 | 20230710 | 133100 | 65350044800 | 54200 | 54100 | 54200 | 54100 | 841 |
| 315 | 20230710 | 133000 | 65304532000 | 54100 | 54200 | 54200 | 54100 | 383 |
| 316 | 20230710 | 132900 | 65283790000 | 54100 | 54200 | 54200 | 54100 | 1145 |
| 317 | 20230710 | 132800 | 65221758200 | 54200 | 54200 | 54200 | 54100 | 1225 |
| 318 | 20230710 | 132700 | 65155479000 | 54100 | 54100 | 54200 | 54100 | 206 |
| 319 | 20230710 | 132600 | 65144332200 | 54100 | 54200 | 54200 | 54100 | 387 |
| 320 | 20230710 | 132500 | 65123390500 | 54100 | 54100 | 54200 | 54000 | 534 |
| 321 | 20230710 | 132400 | 65094497800 | 54100 | 54000 | 54100 | 54000 | 374 |
| 322 | 20230710 | 132300 | 65074270600 | 54100 | 54200 | 54200 | 54000 | 1453 |
| 323 | 20230710 | 132200 | 64995757400 | 54200 | 54200 | 54200 | 54100 | 1994 |
| 324 | 20230710 | 132100 | 64887876700 | 54100 | 54100 | 54200 | 54100 | 613 |
| 325 | 20230710 | 132000 | 64854706700 | 54100 | 54100 | 54200 | 54100 | 403 |
| 326 | 20230710 | 131900 | 64832891800 | 54200 | 54200 | 54200 | 54100 | 1152 |
| 327 | 20230710 | 131800 | 64770553600 | 54200 | 54300 | 54400 | 54100 | 1873 |
| 328 | 20230710 | 131700 | 64668967200 | 54300 | 54300 | 54400 | 54200 | 1672 |
| 329 | 20230710 | 131600 | 64578213700 | 54400 | 54500 | 54500 | 54300 | 2446 |
| 330 | 20230710 | 131500 | 64445199000 | 54400 | 54500 | 54500 | 54400 | 1069 |
| 331 | 20230710 | 131400 | 64387010800 | 54500 | 54600 | 54600 | 54400 | 1062 |
| 332 | 20230710 | 131300 | 64329115000 | 54500 | 54700 | 54800 | 54500 | 6036 |
| 333 | 20230710 | 131200 | 63999653500 | 54700 | 54700 | 54800 | 54600 | 7133 |
| 334 | 20230710 | 131100 | 63609488000 | 54700 | 54400 | 54700 | 54300 | 15128 |
| 335 | 20230710 | 131000 | 62784875900 | 54300 | 54300 | 54400 | 54300 | 1698 |
| 336 | 20230710 | 130900 | 62692618600 | 54300 | 54300 | 54400 | 54300 | 2121 |
| 337 | 20230710 | 130800 | 62577397300 | 54300 | 54400 | 54400 | 54200 | 1433 |
| 338 | 20230710 | 130700 | 62499588800 | 54300 | 54400 | 54400 | 54200 | 1960 |
| 339 | 20230710 | 130600 | 62393159900 | 54300 | 54200 | 54300 | 54200 | 4718 |
| 340 | 20230710 | 130500 | 62137231100 | 54100 | 54200 | 54200 | 54100 | 234 |
| 341 | 20230710 | 130400 | 62124552400 | 54200 | 54100 | 54200 | 54100 | 93 |
| 342 | 20230710 | 130300 | 62119514100 | 54200 | 54200 | 54200 | 54100 | 354 |
| 343 | 20230710 | 130200 | 62100333100 | 54200 | 54100 | 54200 | 54100 | 1450 |
| 344 | 20230710 | 130100 | 62021873700 | 54100 | 54000 | 54200 | 54000 | 2764 |
| 345 | 20230710 | 130000 | 61872372700 | 54000 | 54100 | 54100 | 54000 | 1499 |
| 346 | 20230710 | 125900 | 61791409100 | 54000 | 54100 | 54100 | 54000 | 1089 |
| 347 | 20230710 | 125800 | 61732571200 | 54000 | 54100 | 54100 | 54000 | 712 |
| 348 | 20230710 | 125700 | 61694098700 | 54000 | 54100 | 54100 | 54000 | 441 |
| 349 | 20230710 | 125600 | 61670267500 | 54000 | 54100 | 54100 | 54000 | 2223 |
| 350 | 20230710 | 125500 | 61550098400 | 54100 | 54000 | 54100 | 53900 | 1795 |
| 351 | 20230710 | 125400 | 61453131100 | 54000 | 54000 | 54000 | 53900 | 823 |
| 352 | 20230710 | 125300 | 61408701100 | 53900 | 54000 | 54000 | 53900 | 631 |
| 353 | 20230710 | 125200 | 61374653900 | 53900 | 54100 | 54100 | 53900 | 1086 |
| 354 | 20230710 | 125100 | 61316025300 | 54100 | 54000 | 54100 | 54000 | 484 |
| 355 | 20230710 | 125000 | 61289842400 | 54100 | 54000 | 54100 | 53900 | 1513 |
| 356 | 20230710 | 124900 | 61208163600 | 54000 | 54000 | 54000 | 53900 | 1002 |
| 357 | 20230710 | 124800 | 61154058600 | 54000 | 54100 | 54100 | 53900 | 1483 |
| 358 | 20230710 | 124700 | 61073969100 | 54100 | 54100 | 54100 | 54000 | 631 |
| 359 | 20230710 | 124600 | 61039848700 | 54100 | 54000 | 54100 | 54000 | 2109 |
| 360 | 20230710 | 124500 | 60925762700 | 54000 | 53800 | 54000 | 53800 | 3270 |
| 361 | 20230710 | 124400 | 60749316700 | 53900 | 53800 | 53900 | 53800 | 417 |
| 362 | 20230710 | 124300 | 60726882000 | 53800 | 53800 | 53900 | 53800 | 731 |
| 363 | 20230710 | 124200 | 60687549900 | 53700 | 53800 | 53800 | 53700 | 778 |
| 364 | 20230710 | 124100 | 60645723300 | 53800 | 53800 | 53900 | 53800 | 1220 |
| 365 | 20230710 | 124000 | 60580086100 | 53800 | 53700 | 53800 | 53700 | 199 |
| 366 | 20230710 | 123900 | 60569388800 | 53800 | 53700 | 53800 | 53700 | 558 |
| 367 | 20230710 | 123800 | 60539391700 | 53800 | 53800 | 53800 | 53700 | 385 |
| 368 | 20230710 | 123700 | 60518694000 | 53800 | 53700 | 53800 | 53700 | 156 |
| 369 | 20230710 | 123600 | 60510308600 | 53700 | 53700 | 53800 | 53600 | 1283 |
| 370 | 20230710 | 123500 | 60441409700 | 53800 | 53700 | 53800 | 53700 | 460 |
| 371 | 20230710 | 123400 | 60416706000 | 53700 | 53800 | 53900 | 53700 | 758 |
| 372 | 20230710 | 123300 | 60375959600 | 53900 | 53900 | 53900 | 53800 | 559 |
| 373 | 20230710 | 123200 | 60345864100 | 53900 | 53900 | 54000 | 53800 | 583 |
| 374 | 20230710 | 123100 | 60314443900 | 54000 | 54100 | 54100 | 53900 | 544 |
| 375 | 20230710 | 123000 | 60285070300 | 54100 | 53700 | 54100 | 53700 | 4761 |
| 376 | 20230710 | 122900 | 60028216400 | 53800 | 53800 | 53800 | 53700 | 247 |
| 377 | 20230710 | 122800 | 60014945700 | 53800 | 53600 | 53800 | 53600 | 1546 |
| 378 | 20230710 | 122700 | 59931844100 | 53700 | 53500 | 53700 | 53500 | 755 |
| 379 | 20230710 | 122600 | 59891351100 | 53500 | 53600 | 53700 | 53500 | 2442 |
| 380 | 20230710 | 122500 | 59760423200 | 53700 | 53500 | 53700 | 53500 | 1407 |
| 381 | 20230710 | 122400 | 59684947400 | 53600 | 53600 | 53600 | 53500 | 5449 |
| 382 | 20230710 | 122300 | 59393177600 | 53600 | 53600 | 53700 | 53600 | 1064 |
| 383 | 20230710 | 122200 | 59336145600 | 53600 | 53700 | 53700 | 53600 | 518 |
| 384 | 20230710 | 122100 | 59308343600 | 53700 | 53700 | 53700 | 53600 | 1155 |
| 385 | 20230710 | 122000 | 59246334400 | 53700 | 53700 | 53800 | 53700 | 880 |
| 386 | 20230710 | 121900 | 59199077100 | 53800 | 53700 | 53800 | 53700 | 1187 |
| 387 | 20230710 | 121800 | 59135325000 | 53700 | 53700 | 53800 | 53700 | 528 |
| 388 | 20230710 | 121700 | 59106954700 | 53700 | 53700 | 53800 | 53700 | 1806 |
| 389 | 20230710 | 121600 | 59009964900 | 53700 | 53700 | 53800 | 53700 | 735 |
| 390 | 20230710 | 121500 | 58970486400 | 53800 | 53700 | 53800 | 53700 | 990 |
| 391 | 20230710 | 121400 | 58917317300 | 53700 | 53800 | 53800 | 53700 | 394 |
| 392 | 20230710 | 121300 | 58896157700 | 53800 | 53900 | 53900 | 53700 | 3717 |
| 393 | 20230710 | 121200 | 58695969900 | 53900 | 54000 | 54100 | 53900 | 2457 |
| 394 | 20230710 | 121100 | 58563297100 | 54000 | 54100 | 54100 | 54000 | 167 |
| 395 | 20230710 | 121000 | 58554276200 | 54000 | 54000 | 54100 | 54000 | 917 |
| 396 | 20230710 | 120900 | 58504710100 | 54100 | 54100 | 54100 | 54000 | 528 |
| 397 | 20230710 | 120800 | 58476153400 | 54000 | 54000 | 54100 | 54000 | 975 |
| 398 | 20230710 | 120700 | 58423495100 | 54000 | 54100 | 54100 | 53900 | 3109 |
| 399 | 20230710 | 120600 | 58255608600 | 54000 | 54100 | 54100 | 54000 | 6171 |
| 400 | 20230710 | 120500 | 57922328800 | 54100 | 54100 | 54200 | 54000 | 1826 |
| 401 | 20230710 | 120400 | 57823541600 | 54200 | 54100 | 54200 | 54100 | 1131 |
| 402 | 20230710 | 120300 | 57762344100 | 54100 | 54100 | 54100 | 54000 | 995 |
| 403 | 20230710 | 120200 | 57708533300 | 54100 | 54100 | 54100 | 54000 | 1533 |
| 404 | 20230710 | 120100 | 57625606500 | 54100 | 54000 | 54100 | 54000 | 958 |
| 405 | 20230710 | 120000 | 57573804800 | 54000 | 53700 | 54100 | 53700 | 6067 |
| 406 | 20230710 | 115900 | 57246479200 | 53900 | 53800 | 53900 | 53800 | 2551 |
| 407 | 20230710 | 115800 | 57109183100 | 53800 | 53800 | 53900 | 53800 | 2986 |
| 408 | 20230710 | 115700 | 56948493300 | 53800 | 53900 | 53900 | 53800 | 615 |
| 409 | 20230710 | 115600 | 56915346900 | 53900 | 53800 | 53900 | 53800 | 619 |
| 410 | 20230710 | 115500 | 56882019500 | 53900 | 53800 | 53900 | 53800 | 1001 |
| 411 | 20230710 | 115400 | 56828135700 | 53900 | 53900 | 53900 | 53800 | 806 |
| 412 | 20230710 | 115300 | 56784701400 | 53900 | 53900 | 53900 | 53800 | 2463 |
| 413 | 20230710 | 115200 | 56652070300 | 53900 | 53900 | 53900 | 53800 | 497 |
| 414 | 20230710 | 115100 | 56625293000 | 53800 | 53900 | 53900 | 53800 | 1277 |
| 415 | 20230710 | 115000 | 56556499100 | 53900 | 53700 | 53900 | 53700 | 4891 |
| 416 | 20230710 | 114900 | 56293004500 | 53700 | 53700 | 53800 | 53700 | 580 |
| 417 | 20230710 | 114800 | 56261815000 | 53800 | 53800 | 53800 | 53700 | 422 |
| 418 | 20230710 | 114700 | 56239116600 | 53800 | 53900 | 53900 | 53800 | 1963 |
| 419 | 20230710 | 114600 | 56133429800 | 53900 | 53700 | 53900 | 53700 | 8368 |
| 420 | 20230710 | 114500 | 55683493900 | 53700 | 53500 | 53700 | 53500 | 1866 |
| 421 | 20230710 | 114400 | 55583486900 | 53600 | 53600 | 53600 | 53500 | 904 |
| 422 | 20230710 | 114300 | 55535073000 | 53500 | 53700 | 53700 | 53500 | 1474 |
| 423 | 20230710 | 114200 | 55456069400 | 53600 | 53700 | 53700 | 53600 | 3445 |
| 424 | 20230710 | 114100 | 55271412200 | 53700 | 53600 | 53700 | 53600 | 268 |
| 425 | 20230710 | 114000 | 55257030000 | 53600 | 53600 | 53700 | 53600 | 1925 |
| 426 | 20230710 | 113900 | 55153693600 | 53600 | 53700 | 53700 | 53600 | 1292 |
| 427 | 20230710 | 113800 | 55084399800 | 53700 | 53600 | 53700 | 53500 | 3181 |
| 428 | 20230710 | 113700 | 54913902900 | 53600 | 53600 | 53600 | 53500 | 552 |
| 429 | 20230710 | 113600 | 54884355700 | 53500 | 53700 | 53700 | 53500 | 1868 |
| 430 | 20230710 | 113500 | 54784232700 | 53700 | 53600 | 53700 | 53600 | 3837 |
| 431 | 20230710 | 113400 | 54578224600 | 53600 | 53500 | 53700 | 53500 | 2941 |
| 432 | 20230710 | 113300 | 54420601700 | 53500 | 53500 | 53600 | 53400 | 3488 |
| 433 | 20230710 | 113200 | 54234002400 | 53500 | 53400 | 53500 | 53300 | 703 |
| 434 | 20230710 | 113100 | 54196444800 | 53300 | 53200 | 53500 | 53200 | 3517 |
| 435 | 20230710 | 113000 | 54008736300 | 53200 | 53200 | 53200 | 53100 | 558 |
| 436 | 20230710 | 112900 | 53979052800 | 53200 | 53200 | 53300 | 53200 | 1124 |
| 437 | 20230710 | 112800 | 53919255400 | 53100 | 53200 | 53200 | 53100 | 1290 |
| 438 | 20230710 | 112700 | 53850719100 | 53200 | 53200 | 53200 | 53100 | 1702 |
| 439 | 20230710 | 112600 | 53760316100 | 53200 | 53200 | 53200 | 53100 | 726 |
| 440 | 20230710 | 112500 | 53721718700 | 53200 | 53300 | 53300 | 53100 | 2127 |
| 441 | 20230710 | 112400 | 53608506600 | 53300 | 53300 | 53400 | 53200 | 3515 |
| 442 | 20230710 | 112300 | 53421042400 | 53300 | 53300 | 53300 | 53200 | 327 |
| 443 | 20230710 | 112200 | 53403626800 | 53200 | 53300 | 53300 | 53200 | 2635 |
| 444 | 20230710 | 112100 | 53263392800 | 53200 | 53200 | 53300 | 53200 | 2284 |
| 445 | 20230710 | 112000 | 53141741700 | 53300 | 53200 | 53300 | 53100 | 1881 |
| 446 | 20230710 | 111900 | 53041680300 | 53200 | 53100 | 53300 | 53100 | 2660 |
| 447 | 20230710 | 111800 | 52900133300 | 53100 | 53100 | 53100 | 53000 | 1289 |
| 448 | 20230710 | 111700 | 52831695100 | 53100 | 53100 | 53200 | 53000 | 4026 |
| 449 | 20230710 | 111600 | 52617969100 | 53100 | 52900 | 53100 | 52900 | 4891 |
| 450 | 20230710 | 111500 | 52358967300 | 52900 | 52800 | 53000 | 52800 | 2185 |
| 451 | 20230710 | 111400 | 52243371600 | 52900 | 52800 | 52900 | 52700 | 1481 |
| 452 | 20230710 | 111300 | 52165163300 | 52800 | 52800 | 52800 | 52700 | 1360 |
| 453 | 20230710 | 111200 | 52093409800 | 52800 | 52800 | 52800 | 52700 | 1807 |
| 454 | 20230710 | 111100 | 51998127300 | 52800 | 52800 | 52800 | 52700 | 1239 |
| 455 | 20230710 | 111000 | 51932727300 | 52800 | 52800 | 52800 | 52700 | 2167 |
| 456 | 20230710 | 110900 | 51818372400 | 52800 | 52700 | 52800 | 52700 | 995 |
| 457 | 20230710 | 110800 | 51765908700 | 52700 | 52600 | 52800 | 52500 | 4463 |
| 458 | 20230710 | 110700 | 51530938500 | 52600 | 52500 | 52600 | 52500 | 2005 |
| 459 | 20230710 | 110600 | 51425623300 | 52500 | 52400 | 52600 | 52300 | 9884 |
| 460 | 20230710 | 110500 | 50906828200 | 52300 | 52400 | 52500 | 52300 | 9705 |
| 461 | 20230710 | 110400 | 50398397100 | 52400 | 52700 | 52700 | 52400 | 17935 |
| 462 | 20230710 | 110300 | 49456461200 | 52600 | 52700 | 52700 | 52600 | 1461 |
| 463 | 20230710 | 110200 | 49379528200 | 52700 | 52700 | 52700 | 52600 | 4333 |
| 464 | 20230710 | 110100 | 49151474700 | 52700 | 52700 | 52700 | 52600 | 1721 |
| 465 | 20230710 | 110000 | 49060916000 | 52700 | 52600 | 52700 | 52600 | 2573 |
| 466 | 20230710 | 105900 | 48925424200 | 52600 | 52700 | 52800 | 52600 | 7417 |
| 467 | 20230710 | 105800 | 48534796700 | 52800 | 52800 | 52800 | 52700 | 3817 |
| 468 | 20230710 | 105700 | 48333355500 | 52800 | 52900 | 52900 | 52800 | 1372 |
| 469 | 20230710 | 105600 | 48260903300 | 52900 | 52800 | 52900 | 52800 | 976 |
| 470 | 20230710 | 105500 | 48209357600 | 52900 | 53000 | 53100 | 52900 | 4980 |
| 471 | 20230710 | 105400 | 47945623900 | 53100 | 53100 | 53100 | 53000 | 925 |
| 472 | 20230710 | 105300 | 47896532100 | 53100 | 53000 | 53100 | 53000 | 1401 |
| 473 | 20230710 | 105200 | 47822204900 | 53000 | 53100 | 53100 | 53000 | 2696 |
| 474 | 20230710 | 105100 | 47679172100 | 53200 | 53100 | 53200 | 53100 | 350 |
| 475 | 20230710 | 105000 | 47660570600 | 53100 | 53200 | 53300 | 53000 | 1039 |
| 476 | 20230710 | 104900 | 47605316500 | 53300 | 52900 | 53300 | 52800 | 5036 |
| 477 | 20230710 | 104800 | 47338385600 | 52900 | 52900 | 52900 | 52800 | 622 |
| 478 | 20230710 | 104700 | 47305504900 | 52900 | 52900 | 52900 | 52800 | 1469 |
| 479 | 20230710 | 104600 | 47227822400 | 52900 | 52900 | 52900 | 52800 | 1510 |
| 480 | 20230710 | 104500 | 47148002700 | 52900 | 52900 | 52900 | 52800 | 737 |
| 481 | 20230710 | 104400 | 47109029000 | 52900 | 53000 | 53000 | 52900 | 1715 |
| 482 | 20230710 | 104300 | 47018284600 | 52900 | 53000 | 53000 | 52900 | 1915 |
| 483 | 20230710 | 104200 | 46916960400 | 53000 | 52800 | 53000 | 52800 | 2262 |
| 484 | 20230710 | 104100 | 46797322500 | 52800 | 52900 | 52900 | 52800 | 1012 |
| 485 | 20230710 | 104000 | 46743829100 | 52900 | 52900 | 52900 | 52800 | 2667 |
| 486 | 20230710 | 103900 | 46602788700 | 52900 | 53000 | 53000 | 52900 | 1406 |
| 487 | 20230710 | 103800 | 46528361900 | 53000 | 52900 | 53000 | 52900 | 6785 |
| 488 | 20230710 | 103700 | 46168912200 | 52900 | 52900 | 53000 | 52900 | 4200 |
| 489 | 20230710 | 103600 | 45946675800 | 53000 | 53000 | 53100 | 52900 | 10266 |
| 490 | 20230710 | 103500 | 45402597800 | 53000 | 53200 | 53200 | 53000 | 6801 |
| 491 | 20230710 | 103400 | 45041541500 | 53200 | 53200 | 53300 | 53200 | 4112 |
| 492 | 20230710 | 103300 | 44822751700 | 53200 | 53200 | 53400 | 53200 | 3326 |
| 493 | 20230710 | 103200 | 44645540700 | 53200 | 53300 | 53400 | 53200 | 2314 |
| 494 | 20230710 | 103100 | 44522348000 | 53300 | 53400 | 53400 | 53200 | 1763 |
| 495 | 20230710 | 103000 | 44428351200 | 53400 | 53500 | 53500 | 53300 | 1898 |
| 496 | 20230710 | 102900 | 44327044800 | 53400 | 53300 | 53500 | 53300 | 2324 |
| 497 | 20230710 | 102800 | 44203106700 | 53200 | 53200 | 53300 | 53200 | 2050 |
| 498 | 20230710 | 102700 | 44093998400 | 53300 | 53200 | 53300 | 53200 | 1778 |
| 499 | 20230710 | 102600 | 43999350800 | 53300 | 53300 | 53400 | 53200 | 1338 |
| 500 | 20230710 | 102500 | 43928033900 | 53300 | 53400 | 53400 | 53300 | 1522 |
| 501 | 20230710 | 102400 | 43846893000 | 53400 | 53400 | 53500 | 53300 | 1646 |
| 502 | 20230710 | 102300 | 43759006000 | 53400 | 53500 | 53600 | 53400 | 5712 |
| 503 | 20230710 | 102200 | 43453666800 | 53500 | 53600 | 53600 | 53500 | 3130 |
| 504 | 20230710 | 102100 | 43286056900 | 53600 | 53700 | 53800 | 53500 | 9344 |
| 505 | 20230710 | 102000 | 42784674900 | 53700 | 53700 | 53800 | 53600 | 2988 |
| 506 | 20230710 | 101900 | 42624134400 | 53700 | 53500 | 53800 | 53500 | 6357 |
| 507 | 20230710 | 101800 | 42283031300 | 53500 | 53300 | 53500 | 53300 | 1866 |
| 508 | 20230710 | 101700 | 42183355100 | 53300 | 53300 | 53300 | 53200 | 4014 |
| 509 | 20230710 | 101600 | 41969706000 | 53200 | 53200 | 53300 | 53200 | 2425 |
| 510 | 20230710 | 101500 | 41840597800 | 53200 | 53300 | 53300 | 53200 | 1510 |
| 511 | 20230710 | 101400 | 41760192000 | 53300 | 53400 | 53400 | 53300 | 3645 |
| 512 | 20230710 | 101300 | 41565861700 | 53400 | 53300 | 53400 | 53300 | 3024 |
| 513 | 20230710 | 101200 | 41404444500 | 53300 | 53500 | 53500 | 53300 | 2184 |
| 514 | 20230710 | 101100 | 41287847900 | 53400 | 53500 | 53500 | 53200 | 3057 |
| 515 | 20230710 | 101000 | 41124802600 | 53500 | 53500 | 53600 | 53300 | 5216 |
| 516 | 20230710 | 100900 | 40845917400 | 53500 | 53600 | 53600 | 53500 | 15126 |
| 517 | 20230710 | 100800 | 40035576600 | 53600 | 53500 | 53600 | 53500 | 8597 |
| 518 | 20230710 | 100700 | 39575142400 | 53500 | 53300 | 53500 | 53300 | 5500 |
| 519 | 20230710 | 100600 | 39281238800 | 53300 | 53100 | 53400 | 53100 | 6007 |
| 520 | 20230710 | 100500 | 38961373200 | 53100 | 53100 | 53200 | 53100 | 1259 |
| 521 | 20230710 | 100400 | 38894489800 | 53100 | 53100 | 53200 | 53100 | 1437 |
| 522 | 20230710 | 100300 | 38818101300 | 53200 | 53300 | 53300 | 53100 | 1100 |
| 523 | 20230710 | 100200 | 38759597900 | 53200 | 53300 | 53300 | 53100 | 4631 |
| 524 | 20230710 | 100100 | 38513131800 | 53300 | 53100 | 53300 | 53000 | 5965 |
| 525 | 20230710 | 100000 | 38196083800 | 53100 | 53000 | 53100 | 53000 | 828 |
| 526 | 20230710 | 095900 | 38152197500 | 53000 | 53000 | 53100 | 53000 | 2394 |
| 527 | 20230710 | 095800 | 38025279000 | 53000 | 53100 | 53100 | 52900 | 3838 |
| 528 | 20230710 | 095700 | 37821852500 | 53100 | 53200 | 53200 | 53000 | 4338 |
| 529 | 20230710 | 095600 | 37591352500 | 53200 | 53200 | 53300 | 53100 | 2281 |
| 530 | 20230710 | 095500 | 37470012600 | 53200 | 53200 | 53200 | 53000 | 2228 |
| 531 | 20230710 | 095400 | 37351668300 | 53100 | 53100 | 53200 | 53000 | 4619 |
| 532 | 20230710 | 095300 | 37106231600 | 53100 | 53000 | 53100 | 52900 | 3371 |
| 533 | 20230710 | 095200 | 36927524600 | 52900 | 52900 | 53000 | 52700 | 4399 |
| 534 | 20230710 | 095100 | 36694769400 | 52900 | 52600 | 52900 | 52600 | 4632 |
| 535 | 20230710 | 095000 | 36450578300 | 52700 | 52800 | 52800 | 52600 | 4147 |
| 536 | 20230710 | 094900 | 36232207600 | 52700 | 52800 | 52800 | 52700 | 2376 |
| 537 | 20230710 | 094800 | 36106904100 | 52800 | 52800 | 52800 | 52700 | 5833 |
| 538 | 20230710 | 094700 | 35798944200 | 52800 | 52800 | 52800 | 52700 | 3706 |
| 539 | 20230710 | 094600 | 35603322800 | 52800 | 52700 | 52900 | 52700 | 5510 |
| 540 | 20230710 | 094500 | 35312524800 | 52700 | 52500 | 52800 | 52400 | 10323 |
| 541 | 20230710 | 094400 | 34769896800 | 52500 | 52500 | 52500 | 52400 | 7495 |
| 542 | 20230710 | 094300 | 34376964500 | 52400 | 52800 | 52800 | 52400 | 19966 |
| 543 | 20230710 | 094200 | 33327382300 | 52800 | 52700 | 52800 | 52700 | 4459 |
| 544 | 20230710 | 094100 | 33092209000 | 52700 | 52600 | 52700 | 52600 | 6457 |
| 545 | 20230710 | 094000 | 32752284000 | 52600 | 52500 | 52700 | 52300 | 25862 |
| 546 | 20230710 | 093900 | 31394970700 | 52600 | 52700 | 52800 | 52500 | 24145 |
| 547 | 20230710 | 093800 | 30125609000 | 52700 | 52900 | 52900 | 52700 | 11604 |
| 548 | 20230710 | 093700 | 29512848500 | 52900 | 53300 | 53400 | 52900 | 15556 |
| 549 | 20230710 | 093600 | 28687759100 | 53200 | 53600 | 53600 | 53200 | 12750 |
| 550 | 20230710 | 093500 | 28006488800 | 53500 | 53600 | 53600 | 53500 | 2152 |
| 551 | 20230710 | 093400 | 27891311000 | 53500 | 53500 | 53600 | 53500 | 1477 |
| 552 | 20230710 | 093300 | 27812179300 | 53600 | 53500 | 53600 | 53400 | 2722 |
| 553 | 20230710 | 093200 | 27666431600 | 53500 | 53500 | 53600 | 53400 | 4024 |
| 554 | 20230710 | 093100 | 27451386000 | 53400 | 53100 | 53500 | 53100 | 11598 |
| 555 | 20230710 | 093000 | 26832952900 | 53200 | 53300 | 53500 | 53100 | 6914 |
| 556 | 20230710 | 092900 | 26464650600 | 53400 | 53600 | 53600 | 53200 | 10696 |
| 557 | 20230710 | 092800 | 25893118100 | 53600 | 53500 | 53600 | 53400 | 8000 |
| 558 | 20230710 | 092700 | 25464736600 | 53400 | 53300 | 53500 | 53200 | 7753 |
| 559 | 20230710 | 092600 | 25051046900 | 53300 | 52800 | 53300 | 52800 | 15021 |
| 560 | 20230710 | 092500 | 24254549900 | 52900 | 52900 | 53000 | 52800 | 11279 |
| 561 | 20230710 | 092400 | 23657920900 | 52900 | 53100 | 53100 | 52800 | 19897 |
| 562 | 20230710 | 092300 | 22604340100 | 53000 | 53200 | 53300 | 52900 | 29704 |
| 563 | 20230710 | 092200 | 21029126400 | 53200 | 53500 | 53600 | 53200 | 20886 |
| 564 | 20230710 | 092100 | 19913674700 | 53500 | 54100 | 54100 | 53500 | 24291 |
| 565 | 20230710 | 092000 | 18606620000 | 54100 | 54100 | 54200 | 54000 | 5569 |
| 566 | 20230710 | 091900 | 18305270300 | 54200 | 54000 | 54200 | 54000 | 5985 |
| 567 | 20230710 | 091800 | 17981689400 | 54100 | 54100 | 54200 | 54000 | 6298 |
| 568 | 20230710 | 091700 | 17641141000 | 54000 | 54300 | 54300 | 54000 | 7322 |
| 569 | 20230710 | 091600 | 17244861300 | 54300 | 54300 | 54300 | 54100 | 5804 |
| 570 | 20230710 | 091500 | 16930133800 | 54200 | 53800 | 54300 | 53800 | 10874 |
| 571 | 20230710 | 091400 | 16343090700 | 53800 | 54000 | 54000 | 53700 | 13636 |
| 572 | 20230710 | 091300 | 15608722200 | 54000 | 53800 | 54100 | 53700 | 12973 |
| 573 | 20230710 | 091200 | 14909261000 | 53800 | 53900 | 54000 | 53700 | 19909 |
| 574 | 20230710 | 091100 | 13837206000 | 53900 | 54900 | 54900 | 53900 | 49767 |
| 575 | 20230710 | 091000 | 11133856200 | 54900 | 55200 | 55200 | 54900 | 8829 |
| 576 | 20230710 | 090900 | 10648040400 | 55200 | 55100 | 55300 | 55100 | 4890 |
| 577 | 20230710 | 090800 | 10378224600 | 55200 | 55000 | 55200 | 54900 | 8213 |
| 578 | 20230710 | 090700 | 9925862700 | 55000 | 54700 | 55000 | 54600 | 14861 |
| 579 | 20230710 | 090600 | 9112184600 | 54700 | 54800 | 54900 | 54700 | 13691 |
| 580 | 20230710 | 090500 | 8361848400 | 54800 | 55100 | 55100 | 54800 | 17102 |
| 581 | 20230710 | 090400 | 7422705300 | 55100 | 55600 | 55600 | 54900 | 31266 |
| 582 | 20230710 | 090300 | 5699833000 | 55700 | 55800 | 55900 | 55200 | 17467 |
| 583 | 20230710 | 090200 | 4729351300 | 55800 | 55400 | 56000 | 54800 | 31796 |
| 584 | 20230710 | 090100 | 2970599800 | 55500 | 56400 | 56500 | 55400 | 16723 |
| 585 | 20230710 | 090000 | 2037539700 | 56500 | 56600 | 56800 | 56100 | 36017 |