32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 184300 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 18014 |
| 3 | 20230712 | 184200 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20230712 | 184100 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20230712 | 184000 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20230712 | 183900 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20230712 | 183800 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20230712 | 183700 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20230712 | 183600 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20230712 | 183500 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20230712 | 183400 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20230712 | 183300 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20230712 | 183200 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20230712 | 183100 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20230712 | 183000 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20230712 | 182900 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20230712 | 182800 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20230712 | 182700 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20230712 | 182600 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20230712 | 182500 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20230712 | 182400 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20230712 | 182300 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20230712 | 182200 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20230712 | 182100 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20230712 | 182000 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20230712 | 181900 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20230712 | 181800 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20230712 | 181700 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20230712 | 181600 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20230712 | 181500 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20230712 | 181400 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20230712 | 181300 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 18014 |
| 33 | 20230712 | 181200 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20230712 | 181100 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20230712 | 181000 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20230712 | 180900 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20230712 | 180800 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20230712 | 180700 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20230712 | 180600 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20230712 | 180500 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20230712 | 180400 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20230712 | 180300 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20230712 | 180200 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20230712 | 180100 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20230712 | 180000 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20230712 | 175900 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20230712 | 175800 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20230712 | 175700 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20230712 | 175600 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20230712 | 175500 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20230712 | 175400 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20230712 | 175300 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20230712 | 175200 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20230712 | 175100 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20230712 | 175000 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20230712 | 174900 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20230712 | 174800 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20230712 | 174700 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20230712 | 174600 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20230712 | 174500 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20230712 | 174400 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20230712 | 174300 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 18014 |
| 63 | 20230712 | 174200 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20230712 | 174100 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20230712 | 174000 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20230712 | 173900 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20230712 | 173800 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20230712 | 173700 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20230712 | 173600 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20230712 | 173500 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20230712 | 173400 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20230712 | 173300 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20230712 | 173200 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20230712 | 173100 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20230712 | 173000 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20230712 | 172900 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20230712 | 172800 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20230712 | 172700 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20230712 | 172600 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20230712 | 172500 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20230712 | 172400 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20230712 | 172300 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20230712 | 172200 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20230712 | 172100 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20230712 | 172000 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20230712 | 171900 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20230712 | 171800 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20230712 | 171700 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20230712 | 171600 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20230712 | 171500 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20230712 | 171400 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20230712 | 171300 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 18014 |
| 93 | 20230712 | 171200 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20230712 | 171100 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20230712 | 171000 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20230712 | 170900 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20230712 | 170800 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20230712 | 170700 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20230712 | 170600 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20230712 | 170500 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20230712 | 170400 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20230712 | 170300 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20230712 | 170200 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20230712 | 170100 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20230712 | 170000 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20230712 | 165900 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20230712 | 165800 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20230712 | 165700 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20230712 | 165600 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20230712 | 165500 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20230712 | 165400 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20230712 | 165300 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20230712 | 165200 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20230712 | 165100 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20230712 | 165000 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20230712 | 164900 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20230712 | 164800 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20230712 | 164700 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20230712 | 164600 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20230712 | 164500 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20230712 | 164400 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20230712 | 164300 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 18014 |
| 123 | 20230712 | 164200 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20230712 | 164100 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20230712 | 164000 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20230712 | 163900 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20230712 | 163800 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20230712 | 163700 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20230712 | 163600 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20230712 | 163500 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20230712 | 163400 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20230712 | 163300 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20230712 | 163200 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20230712 | 163100 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20230712 | 163000 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20230712 | 162900 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20230712 | 162800 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20230712 | 162700 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20230712 | 162600 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20230712 | 162500 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20230712 | 162400 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20230712 | 162300 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20230712 | 162200 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20230712 | 162100 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20230712 | 162000 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20230712 | 161900 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20230712 | 161800 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20230712 | 161700 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20230712 | 161600 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20230712 | 161500 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20230712 | 161400 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20230712 | 161300 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 18014 |
| 153 | 20230712 | 161200 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20230712 | 161100 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20230712 | 161000 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20230712 | 160900 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20230712 | 160800 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20230712 | 160700 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20230712 | 160600 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20230712 | 160500 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20230712 | 160400 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20230712 | 160300 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20230712 | 160200 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20230712 | 160100 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20230712 | 160000 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20230712 | 155900 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20230712 | 155800 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20230712 | 155700 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20230712 | 155600 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20230712 | 155500 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20230712 | 155400 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20230712 | 155300 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20230712 | 155200 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20230712 | 155100 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20230712 | 155000 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20230712 | 154900 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20230712 | 154800 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20230712 | 154700 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20230712 | 154600 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20230712 | 154500 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20230712 | 154400 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20230712 | 154300 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 18014 |
| 183 | 20230712 | 154200 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20230712 | 154100 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20230712 | 154000 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20230712 | 153900 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20230712 | 153800 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20230712 | 153700 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20230712 | 153600 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20230712 | 153500 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20230712 | 153400 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20230712 | 153300 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20230712 | 153200 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20230712 | 153100 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20230712 | 153000 | 109566781300 | 56500 | 56500 | 56500 | 56500 | 18014 |
| 196 | 20230712 | 152900 | 108548990300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20230712 | 152800 | 108548990300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20230712 | 152700 | 108548990300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20230712 | 152600 | 108548990300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20230712 | 152500 | 108548990300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20230712 | 152400 | 108548990300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20230712 | 152300 | 108548990300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20230712 | 152200 | 108548990300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20230712 | 152100 | 108548990300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20230712 | 152000 | 108548990300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20230712 | 151900 | 108548990300 | 56600 | 56600 | 56600 | 56500 | 2026 |
| 207 | 20230712 | 151800 | 108434419200 | 56600 | 56500 | 56600 | 56500 | 2098 |
| 208 | 20230712 | 151700 | 108315716200 | 56600 | 56600 | 56700 | 56500 | 2031 |
| 209 | 20230712 | 151600 | 108200841000 | 56600 | 56600 | 56600 | 56500 | 2663 |
| 210 | 20230712 | 151500 | 108050211000 | 56500 | 56500 | 56600 | 56400 | 5268 |
| 211 | 20230712 | 151400 | 107752442900 | 56500 | 56500 | 56600 | 56500 | 1500 |
| 212 | 20230712 | 151300 | 107667666700 | 56500 | 56300 | 56600 | 56300 | 3014 |
| 213 | 20230712 | 151200 | 107497489600 | 56300 | 56400 | 56500 | 56200 | 11726 |
| 214 | 20230712 | 151100 | 106836840800 | 56400 | 56500 | 56600 | 56400 | 4344 |
| 215 | 20230712 | 151000 | 106591390700 | 56600 | 56600 | 56600 | 56500 | 1408 |
| 216 | 20230712 | 150900 | 106511712500 | 56600 | 56700 | 56700 | 56600 | 932 |
| 217 | 20230712 | 150800 | 106458950000 | 56600 | 56700 | 56700 | 56600 | 2086 |
| 218 | 20230712 | 150700 | 106340799600 | 56700 | 56700 | 56800 | 56600 | 1083 |
| 219 | 20230712 | 150600 | 106279394900 | 56800 | 56800 | 56800 | 56700 | 709 |
| 220 | 20230712 | 150500 | 106239187100 | 56700 | 56700 | 56800 | 56700 | 1691 |
| 221 | 20230712 | 150400 | 106143201700 | 56700 | 56600 | 56800 | 56600 | 1365 |
| 222 | 20230712 | 150300 | 106065817000 | 56600 | 56600 | 56700 | 56600 | 1351 |
| 223 | 20230712 | 150200 | 105989275300 | 56600 | 56600 | 56700 | 56600 | 1114 |
| 224 | 20230712 | 150100 | 105926205700 | 56600 | 56600 | 56700 | 56600 | 830 |
| 225 | 20230712 | 150000 | 105879213100 | 56600 | 56600 | 56700 | 56500 | 1841 |
| 226 | 20230712 | 145900 | 105775072100 | 56500 | 56500 | 56600 | 56500 | 2206 |
| 227 | 20230712 | 145800 | 105650390500 | 56500 | 56400 | 56700 | 56400 | 2277 |
| 228 | 20230712 | 145700 | 105521707900 | 56400 | 56200 | 56500 | 56200 | 8689 |
| 229 | 20230712 | 145600 | 105031613100 | 56200 | 56300 | 56400 | 56200 | 11298 |
| 230 | 20230712 | 145500 | 104396215900 | 56300 | 56500 | 56600 | 56300 | 17660 |
| 231 | 20230712 | 145400 | 103399120100 | 56500 | 56600 | 56700 | 56500 | 3625 |
| 232 | 20230712 | 145300 | 103193979700 | 56600 | 56600 | 56700 | 56600 | 5510 |
| 233 | 20230712 | 145200 | 102882065200 | 56700 | 56600 | 56800 | 56600 | 1737 |
| 234 | 20230712 | 145100 | 102783626200 | 56700 | 56800 | 56800 | 56600 | 2178 |
| 235 | 20230712 | 145000 | 102660132900 | 56700 | 56700 | 56800 | 56600 | 3978 |
| 236 | 20230712 | 144900 | 102434648400 | 56700 | 56700 | 56800 | 56600 | 2482 |
| 237 | 20230712 | 144800 | 102294019400 | 56700 | 56800 | 56800 | 56700 | 3358 |
| 238 | 20230712 | 144700 | 102103617000 | 56700 | 56700 | 56800 | 56700 | 5337 |
| 239 | 20230712 | 144600 | 101800932900 | 56800 | 56900 | 56900 | 56800 | 8840 |
| 240 | 20230712 | 144500 | 101298797900 | 56800 | 56900 | 56900 | 56800 | 895 |
| 241 | 20230712 | 144400 | 101247891400 | 56800 | 56900 | 57000 | 56800 | 1544 |
| 242 | 20230712 | 144300 | 101160037900 | 57000 | 57000 | 57000 | 56900 | 1273 |
| 243 | 20230712 | 144200 | 101087587200 | 57000 | 57000 | 57000 | 56900 | 1746 |
| 244 | 20230712 | 144100 | 100988084100 | 56900 | 57000 | 57000 | 56900 | 292 |
| 245 | 20230712 | 144000 | 100971453800 | 57000 | 56900 | 57000 | 56900 | 1842 |
| 246 | 20230712 | 143900 | 100866643800 | 56900 | 56800 | 57000 | 56800 | 2746 |
| 247 | 20230712 | 143800 | 100710405400 | 56900 | 56800 | 56900 | 56800 | 1478 |
| 248 | 20230712 | 143700 | 100626445200 | 56800 | 56900 | 56900 | 56800 | 1679 |
| 249 | 20230712 | 143600 | 100530938600 | 56900 | 57000 | 57000 | 56900 | 796 |
| 250 | 20230712 | 143500 | 100485610900 | 56900 | 57000 | 57000 | 56900 | 370 |
| 251 | 20230712 | 143400 | 100464533900 | 57000 | 56900 | 57000 | 56900 | 1569 |
| 252 | 20230712 | 143300 | 100375216900 | 56900 | 56900 | 57100 | 56900 | 4528 |
| 253 | 20230712 | 143200 | 100117505900 | 57000 | 57000 | 57100 | 57000 | 2081 |
| 254 | 20230712 | 143100 | 99998888800 | 57000 | 57100 | 57100 | 57000 | 1207 |
| 255 | 20230712 | 143000 | 99930080400 | 57000 | 57100 | 57100 | 57000 | 1021 |
| 256 | 20230712 | 142900 | 99871879800 | 57000 | 57100 | 57100 | 57000 | 294 |
| 257 | 20230712 | 142800 | 99855118400 | 57000 | 57000 | 57100 | 56900 | 2896 |
| 258 | 20230712 | 142700 | 99690043700 | 57000 | 57100 | 57100 | 57000 | 598 |
| 259 | 20230712 | 142600 | 99655951500 | 57000 | 57000 | 57100 | 56900 | 2147 |
| 260 | 20230712 | 142500 | 99533549800 | 57000 | 56900 | 57000 | 56900 | 870 |
| 261 | 20230712 | 142400 | 99484031900 | 56900 | 56900 | 57000 | 56900 | 986 |
| 262 | 20230712 | 142300 | 99427866100 | 56900 | 57000 | 57100 | 56900 | 3128 |
| 263 | 20230712 | 142200 | 99249581300 | 57000 | 57100 | 57100 | 57000 | 368 |
| 264 | 20230712 | 142100 | 99228600100 | 57100 | 57100 | 57100 | 57000 | 490 |
| 265 | 20230712 | 142000 | 99200646800 | 57100 | 57200 | 57200 | 57000 | 552 |
| 266 | 20230712 | 141900 | 99169132400 | 57100 | 57200 | 57200 | 57100 | 256 |
| 267 | 20230712 | 141800 | 99154501500 | 57100 | 57000 | 57200 | 57000 | 615 |
| 268 | 20230712 | 141700 | 99119414200 | 57200 | 57200 | 57300 | 57000 | 1451 |
| 269 | 20230712 | 141600 | 99036475300 | 57300 | 57200 | 57300 | 57200 | 182 |
| 270 | 20230712 | 141500 | 99026061600 | 57200 | 57200 | 57400 | 57100 | 2957 |
| 271 | 20230712 | 141400 | 98856862700 | 57200 | 57100 | 57200 | 57100 | 1045 |
| 272 | 20230712 | 141300 | 98797184800 | 57100 | 57100 | 57200 | 57100 | 975 |
| 273 | 20230712 | 141200 | 98741494000 | 57200 | 57200 | 57300 | 57100 | 517 |
| 274 | 20230712 | 141100 | 98711914800 | 57200 | 56900 | 57200 | 56900 | 1019 |
| 275 | 20230712 | 141000 | 98653799400 | 56900 | 56700 | 57100 | 56700 | 3420 |
| 276 | 20230712 | 140900 | 98459346000 | 56700 | 56700 | 56800 | 56700 | 1830 |
| 277 | 20230712 | 140800 | 98355546300 | 56800 | 56800 | 56800 | 56600 | 5780 |
| 278 | 20230712 | 140700 | 98027567200 | 56700 | 57100 | 57100 | 56700 | 22422 |
| 279 | 20230712 | 140600 | 96752413300 | 57000 | 57100 | 57300 | 57000 | 5603 |
| 280 | 20230712 | 140500 | 96432412700 | 57100 | 57300 | 57400 | 57000 | 14897 |
| 281 | 20230712 | 140400 | 95580764200 | 57300 | 57500 | 57600 | 57300 | 3876 |
| 282 | 20230712 | 140300 | 95358311800 | 57500 | 57400 | 57600 | 57300 | 4036 |
| 283 | 20230712 | 140200 | 95126548400 | 57500 | 57400 | 57500 | 57300 | 2948 |
| 284 | 20230712 | 140100 | 94957290100 | 57400 | 57300 | 57400 | 57300 | 3275 |
| 285 | 20230712 | 140000 | 94769331200 | 57300 | 57300 | 57400 | 57200 | 2192 |
| 286 | 20230712 | 135900 | 94643736300 | 57300 | 57600 | 57600 | 57200 | 9473 |
| 287 | 20230712 | 135800 | 94099765900 | 57500 | 57700 | 57700 | 57500 | 2968 |
| 288 | 20230712 | 135700 | 93928804900 | 57700 | 57800 | 57800 | 57700 | 1338 |
| 289 | 20230712 | 135600 | 93851515200 | 57800 | 57700 | 57800 | 57600 | 404 |
| 290 | 20230712 | 135500 | 93828219200 | 57600 | 57600 | 57700 | 57600 | 1444 |
| 291 | 20230712 | 135400 | 93744904100 | 57700 | 57600 | 57700 | 57600 | 1782 |
| 292 | 20230712 | 135300 | 93642149900 | 57600 | 57600 | 57700 | 57600 | 571 |
| 293 | 20230712 | 135200 | 93609260000 | 57500 | 57800 | 57800 | 57500 | 4383 |
| 294 | 20230712 | 135100 | 93356682100 | 57700 | 57700 | 57800 | 57700 | 179 |
| 295 | 20230712 | 135000 | 93346348000 | 57700 | 57700 | 57800 | 57700 | 690 |
| 296 | 20230712 | 134900 | 93306489200 | 57800 | 57700 | 57800 | 57700 | 695 |
| 297 | 20230712 | 134800 | 93266367700 | 57800 | 57900 | 57900 | 57800 | 907 |
| 298 | 20230712 | 134700 | 93213938200 | 57800 | 57900 | 57900 | 57800 | 1375 |
| 299 | 20230712 | 134600 | 93134370100 | 57900 | 57800 | 57900 | 57800 | 1839 |
| 300 | 20230712 | 134500 | 93028034200 | 57800 | 57800 | 57900 | 57800 | 2177 |
| 301 | 20230712 | 134400 | 92902193100 | 57900 | 57900 | 57900 | 57800 | 2613 |
| 302 | 20230712 | 134300 | 92750924300 | 57900 | 58000 | 58000 | 57900 | 1408 |
| 303 | 20230712 | 134200 | 92669311900 | 57900 | 57900 | 58000 | 57900 | 770 |
| 304 | 20230712 | 134100 | 92624720100 | 58000 | 58100 | 58100 | 57900 | 8907 |
| 305 | 20230712 | 134000 | 92107960200 | 58100 | 57900 | 58100 | 57800 | 12427 |
| 306 | 20230712 | 133900 | 91387051700 | 57900 | 57600 | 57900 | 57500 | 11076 |
| 307 | 20230712 | 133800 | 90747635000 | 57700 | 57600 | 57700 | 57600 | 1134 |
| 308 | 20230712 | 133700 | 90682299000 | 57700 | 57600 | 57700 | 57600 | 504 |
| 309 | 20230712 | 133600 | 90653246600 | 57600 | 57600 | 57800 | 57600 | 550 |
| 310 | 20230712 | 133500 | 90621516900 | 57600 | 57300 | 57800 | 57300 | 12002 |
| 311 | 20230712 | 133400 | 89930833600 | 57300 | 57300 | 57400 | 57300 | 1432 |
| 312 | 20230712 | 133300 | 89848779400 | 57400 | 57300 | 57400 | 57300 | 616 |
| 313 | 20230712 | 133200 | 89813461700 | 57400 | 57400 | 57400 | 57300 | 831 |
| 314 | 20230712 | 133100 | 89765829600 | 57300 | 57400 | 57400 | 57300 | 744 |
| 315 | 20230712 | 133000 | 89723163200 | 57400 | 57500 | 57500 | 57300 | 4392 |
| 316 | 20230712 | 132900 | 89471273300 | 57500 | 57500 | 57600 | 57400 | 657 |
| 317 | 20230712 | 132800 | 89433495700 | 57500 | 57500 | 57500 | 57400 | 1324 |
| 318 | 20230712 | 132700 | 89357393000 | 57500 | 57500 | 57500 | 57400 | 664 |
| 319 | 20230712 | 132600 | 89319228800 | 57500 | 57400 | 57500 | 57400 | 222 |
| 320 | 20230712 | 132500 | 89306477100 | 57400 | 57400 | 57500 | 57300 | 1116 |
| 321 | 20230712 | 132400 | 89242439200 | 57300 | 57500 | 57500 | 57300 | 1273 |
| 322 | 20230712 | 132300 | 89169378500 | 57400 | 57400 | 57500 | 57400 | 339 |
| 323 | 20230712 | 132200 | 89149919800 | 57400 | 57400 | 57500 | 57400 | 399 |
| 324 | 20230712 | 132100 | 89127010600 | 57400 | 57500 | 57500 | 57400 | 1721 |
| 325 | 20230712 | 132000 | 89028187300 | 57500 | 57600 | 57600 | 57500 | 935 |
| 326 | 20230712 | 131900 | 88974371300 | 57500 | 57600 | 57600 | 57500 | 411 |
| 327 | 20230712 | 131800 | 88950728600 | 57500 | 57500 | 57600 | 57500 | 641 |
| 328 | 20230712 | 131700 | 88913862300 | 57500 | 57400 | 57600 | 57400 | 1661 |
| 329 | 20230712 | 131600 | 88818363400 | 57400 | 57500 | 57500 | 57400 | 299 |
| 330 | 20230712 | 131500 | 88801180000 | 57500 | 57400 | 57500 | 57300 | 623 |
| 331 | 20230712 | 131400 | 88765427200 | 57400 | 57300 | 57400 | 57200 | 2124 |
| 332 | 20230712 | 131300 | 88643595500 | 57200 | 57200 | 57300 | 57200 | 415 |
| 333 | 20230712 | 131200 | 88619856800 | 57200 | 57300 | 57300 | 57200 | 629 |
| 334 | 20230712 | 131100 | 88583835200 | 57300 | 57200 | 57300 | 57200 | 848 |
| 335 | 20230712 | 131000 | 88535305200 | 57300 | 57300 | 57300 | 57200 | 645 |
| 336 | 20230712 | 130900 | 88498358200 | 57300 | 57400 | 57400 | 57200 | 718 |
| 337 | 20230712 | 130800 | 88457231700 | 57400 | 57300 | 57400 | 57300 | 780 |
| 338 | 20230712 | 130700 | 88412518600 | 57300 | 57300 | 57400 | 57300 | 575 |
| 339 | 20230712 | 130600 | 88379566300 | 57300 | 57300 | 57400 | 57300 | 1361 |
| 340 | 20230712 | 130500 | 88301569900 | 57400 | 57400 | 57400 | 57300 | 1168 |
| 341 | 20230712 | 130400 | 88234639400 | 57300 | 57300 | 57400 | 57300 | 482 |
| 342 | 20230712 | 130300 | 88207019700 | 57400 | 57300 | 57400 | 57300 | 992 |
| 343 | 20230712 | 130200 | 88150172400 | 57300 | 57400 | 57400 | 57300 | 1574 |
| 344 | 20230712 | 130100 | 88059975800 | 57400 | 57300 | 57400 | 57300 | 179 |
| 345 | 20230712 | 130000 | 88049708100 | 57300 | 57300 | 57400 | 57300 | 715 |
| 346 | 20230712 | 125900 | 88008737900 | 57300 | 57300 | 57300 | 57200 | 3645 |
| 347 | 20230712 | 125800 | 87799881000 | 57200 | 57200 | 57300 | 57200 | 845 |
| 348 | 20230712 | 125700 | 87751545300 | 57200 | 57200 | 57300 | 57200 | 173 |
| 349 | 20230712 | 125600 | 87741647100 | 57200 | 57300 | 57300 | 57200 | 501 |
| 350 | 20230712 | 125500 | 87712980300 | 57300 | 57200 | 57300 | 57200 | 751 |
| 351 | 20230712 | 125400 | 87670021400 | 57300 | 57200 | 57300 | 57200 | 717 |
| 352 | 20230712 | 125300 | 87629008500 | 57200 | 57300 | 57300 | 57200 | 1723 |
| 353 | 20230712 | 125200 | 87530430600 | 57300 | 57300 | 57400 | 57300 | 2673 |
| 354 | 20230712 | 125100 | 87377256800 | 57300 | 57400 | 57400 | 57300 | 281 |
| 355 | 20230712 | 125000 | 87361151600 | 57300 | 57400 | 57400 | 57300 | 555 |
| 356 | 20230712 | 124900 | 87329297900 | 57400 | 57500 | 57500 | 57400 | 1553 |
| 357 | 20230712 | 124800 | 87240139000 | 57500 | 57600 | 57600 | 57500 | 795 |
| 358 | 20230712 | 124700 | 87194425900 | 57600 | 57600 | 57600 | 57500 | 440 |
| 359 | 20230712 | 124600 | 87169110800 | 57600 | 57500 | 57600 | 57500 | 679 |
| 360 | 20230712 | 124500 | 87130060500 | 57500 | 57500 | 57600 | 57500 | 1166 |
| 361 | 20230712 | 124400 | 87063013800 | 57500 | 57500 | 57600 | 57500 | 1351 |
| 362 | 20230712 | 124300 | 86985329300 | 57500 | 57500 | 57600 | 57500 | 464 |
| 363 | 20230712 | 124200 | 86958644300 | 57500 | 57600 | 57600 | 57500 | 1341 |
| 364 | 20230712 | 124100 | 86881440200 | 57600 | 57600 | 57700 | 57500 | 3535 |
| 365 | 20230712 | 124000 | 86677628500 | 57700 | 57600 | 57700 | 57500 | 3276 |
| 366 | 20230712 | 123900 | 86488938700 | 57600 | 57600 | 57600 | 57500 | 1715 |
| 367 | 20230712 | 123800 | 86390180600 | 57600 | 57700 | 57700 | 57500 | 4250 |
| 368 | 20230712 | 123700 | 86145161100 | 57700 | 57600 | 57700 | 57500 | 3186 |
| 369 | 20230712 | 123600 | 85961615100 | 57600 | 57500 | 57600 | 57500 | 1971 |
| 370 | 20230712 | 123500 | 85848131600 | 57600 | 57400 | 57600 | 57300 | 7166 |
| 371 | 20230712 | 123400 | 85436527800 | 57400 | 57300 | 57400 | 57300 | 1138 |
| 372 | 20230712 | 123300 | 85371298500 | 57400 | 57400 | 57400 | 57300 | 201 |
| 373 | 20230712 | 123200 | 85359773200 | 57400 | 57300 | 57400 | 57300 | 884 |
| 374 | 20230712 | 123100 | 85309110200 | 57300 | 57300 | 57400 | 57300 | 834 |
| 375 | 20230712 | 123000 | 85261289500 | 57300 | 57300 | 57400 | 57300 | 1048 |
| 376 | 20230712 | 122900 | 85201214600 | 57300 | 57300 | 57400 | 57300 | 1849 |
| 377 | 20230712 | 122800 | 85095250600 | 57300 | 57400 | 57400 | 57300 | 1206 |
| 378 | 20230712 | 122700 | 85026137700 | 57400 | 57400 | 57400 | 57300 | 681 |
| 379 | 20230712 | 122600 | 84987066500 | 57400 | 57400 | 57400 | 57300 | 746 |
| 380 | 20230712 | 122500 | 84944284200 | 57400 | 57300 | 57400 | 57300 | 446 |
| 381 | 20230712 | 122400 | 84918694900 | 57300 | 57200 | 57400 | 57200 | 2497 |
| 382 | 20230712 | 122300 | 84775614900 | 57200 | 57200 | 57300 | 57100 | 1215 |
| 383 | 20230712 | 122200 | 84706129300 | 57200 | 57100 | 57200 | 57100 | 334 |
| 384 | 20230712 | 122100 | 84687036400 | 57100 | 57100 | 57200 | 57000 | 1119 |
| 385 | 20230712 | 122000 | 84623137100 | 57100 | 57100 | 57200 | 57100 | 378 |
| 386 | 20230712 | 121900 | 84601538700 | 57100 | 57100 | 57200 | 57100 | 1065 |
| 387 | 20230712 | 121800 | 84540724500 | 57100 | 57100 | 57200 | 57100 | 383 |
| 388 | 20230712 | 121700 | 84518848500 | 57200 | 57100 | 57200 | 57100 | 404 |
| 389 | 20230712 | 121600 | 84495758900 | 57200 | 57100 | 57200 | 57100 | 210 |
| 390 | 20230712 | 121500 | 84483754400 | 57100 | 57100 | 57200 | 57100 | 1146 |
| 391 | 20230712 | 121400 | 84418286700 | 57100 | 57100 | 57200 | 57100 | 327 |
| 392 | 20230712 | 121300 | 84399588200 | 57100 | 57200 | 57200 | 57100 | 1091 |
| 393 | 20230712 | 121200 | 84337249600 | 57100 | 57200 | 57200 | 57100 | 742 |
| 394 | 20230712 | 121100 | 84294844200 | 57200 | 57300 | 57300 | 57200 | 547 |
| 395 | 20230712 | 121000 | 84263532600 | 57300 | 57300 | 57300 | 57100 | 480 |
| 396 | 20230712 | 120900 | 84236052400 | 57200 | 57300 | 57300 | 57100 | 882 |
| 397 | 20230712 | 120800 | 84185572700 | 57300 | 57000 | 57300 | 56900 | 3738 |
| 398 | 20230712 | 120700 | 83972190600 | 57000 | 57100 | 57100 | 56900 | 756 |
| 399 | 20230712 | 120600 | 83929100400 | 57000 | 57000 | 57100 | 56900 | 1324 |
| 400 | 20230712 | 120500 | 83853618700 | 57100 | 57100 | 57200 | 56900 | 2675 |
| 401 | 20230712 | 120400 | 83701182100 | 57100 | 57100 | 57200 | 57000 | 1299 |
| 402 | 20230712 | 120300 | 83627012900 | 57200 | 57100 | 57200 | 57100 | 1516 |
| 403 | 20230712 | 120200 | 83540448500 | 57100 | 57100 | 57200 | 57100 | 1297 |
| 404 | 20230712 | 120100 | 83466388200 | 57100 | 57100 | 57200 | 57100 | 761 |
| 405 | 20230712 | 120000 | 83422923200 | 57100 | 57200 | 57200 | 57100 | 808 |
| 406 | 20230712 | 115900 | 83376747300 | 57200 | 57300 | 57300 | 57100 | 1435 |
| 407 | 20230712 | 115800 | 83294673000 | 57200 | 57200 | 57200 | 57200 | 2680 |
| 408 | 20230712 | 115700 | 83141377000 | 57200 | 57100 | 57200 | 57100 | 960 |
| 409 | 20230712 | 115600 | 83086514800 | 57200 | 57200 | 57200 | 57100 | 1044 |
| 410 | 20230712 | 115500 | 83026891400 | 57200 | 57200 | 57200 | 57100 | 501 |
| 411 | 20230712 | 115400 | 82998239800 | 57200 | 57200 | 57300 | 57100 | 1987 |
| 412 | 20230712 | 115300 | 82884588900 | 57200 | 57200 | 57300 | 57100 | 1649 |
| 413 | 20230712 | 115200 | 82790273900 | 57200 | 57100 | 57200 | 57100 | 1257 |
| 414 | 20230712 | 115100 | 82718402400 | 57100 | 57100 | 57100 | 57000 | 964 |
| 415 | 20230712 | 115000 | 82663389900 | 57100 | 57100 | 57100 | 57000 | 762 |
| 416 | 20230712 | 114900 | 82619884200 | 57100 | 57100 | 57200 | 57000 | 1110 |
| 417 | 20230712 | 114800 | 82556509600 | 57100 | 57100 | 57200 | 57000 | 2426 |
| 418 | 20230712 | 114700 | 82417981000 | 57100 | 56900 | 57100 | 56800 | 2820 |
| 419 | 20230712 | 114600 | 82257329000 | 56900 | 56700 | 56900 | 56600 | 1724 |
| 420 | 20230712 | 114500 | 82159549900 | 56600 | 56800 | 56900 | 56600 | 4270 |
| 421 | 20230712 | 114400 | 81917306600 | 56900 | 56600 | 56900 | 56600 | 3876 |
| 422 | 20230712 | 114300 | 81697502100 | 56700 | 56700 | 56700 | 56600 | 2366 |
| 423 | 20230712 | 114200 | 81563469800 | 56600 | 56600 | 56700 | 56600 | 2464 |
| 424 | 20230712 | 114100 | 81423989500 | 56600 | 56500 | 56700 | 56500 | 8688 |
| 425 | 20230712 | 114000 | 80932867000 | 56600 | 56600 | 56700 | 56500 | 8356 |
| 426 | 20230712 | 113900 | 80459885200 | 56600 | 56700 | 56800 | 56600 | 3269 |
| 427 | 20230712 | 113800 | 80274570900 | 56700 | 56800 | 56900 | 56700 | 6731 |
| 428 | 20230712 | 113700 | 79892512300 | 56800 | 56800 | 56800 | 56700 | 4128 |
| 429 | 20230712 | 113600 | 79658125900 | 56800 | 56800 | 56800 | 56700 | 834 |
| 430 | 20230712 | 113500 | 79610806100 | 56700 | 56800 | 56800 | 56700 | 1006 |
| 431 | 20230712 | 113400 | 79553757400 | 56700 | 56800 | 56800 | 56700 | 4444 |
| 432 | 20230712 | 113300 | 79301566700 | 56800 | 56800 | 56900 | 56800 | 1089 |
| 433 | 20230712 | 113200 | 79239689600 | 56800 | 56900 | 56900 | 56800 | 1788 |
| 434 | 20230712 | 113100 | 79138068900 | 56900 | 56900 | 57000 | 56900 | 1445 |
| 435 | 20230712 | 113000 | 79055845100 | 56900 | 56900 | 57000 | 56900 | 488 |
| 436 | 20230712 | 112900 | 79028074300 | 57000 | 56800 | 57000 | 56800 | 1069 |
| 437 | 20230712 | 112800 | 78967239500 | 56900 | 56900 | 56900 | 56800 | 1641 |
| 438 | 20230712 | 112700 | 78874014000 | 56900 | 56900 | 56900 | 56800 | 2836 |
| 439 | 20230712 | 112600 | 78712899600 | 56800 | 56900 | 57000 | 56800 | 2755 |
| 440 | 20230712 | 112500 | 78556154200 | 57000 | 57000 | 57000 | 56900 | 545 |
| 441 | 20230712 | 112400 | 78525131100 | 57000 | 57000 | 57000 | 56800 | 762 |
| 442 | 20230712 | 112300 | 78481765900 | 57000 | 57000 | 57100 | 56800 | 2139 |
| 443 | 20230712 | 112200 | 78360018900 | 57000 | 57000 | 57100 | 56800 | 1655 |
| 444 | 20230712 | 112100 | 78265714700 | 56900 | 56800 | 57000 | 56800 | 1516 |
| 445 | 20230712 | 112000 | 78179541000 | 56900 | 56700 | 56900 | 56700 | 1667 |
| 446 | 20230712 | 111900 | 78084864100 | 56900 | 56900 | 57000 | 56700 | 5197 |
| 447 | 20230712 | 111800 | 77789766800 | 57000 | 56800 | 57000 | 56800 | 5403 |
| 448 | 20230712 | 111700 | 77481907100 | 56800 | 56900 | 56900 | 56700 | 10691 |
| 449 | 20230712 | 111600 | 76874667600 | 56900 | 56800 | 57000 | 56800 | 2404 |
| 450 | 20230712 | 111500 | 76737991400 | 56800 | 56600 | 56900 | 56500 | 7685 |
| 451 | 20230712 | 111400 | 76302575500 | 56600 | 56900 | 56900 | 56500 | 12523 |
| 452 | 20230712 | 111300 | 75592756100 | 56900 | 57100 | 57100 | 56900 | 13883 |
| 453 | 20230712 | 111200 | 74801691100 | 57100 | 57100 | 57200 | 57000 | 8675 |
| 454 | 20230712 | 111100 | 74306905900 | 57100 | 57100 | 57100 | 57000 | 9937 |
| 455 | 20230712 | 111000 | 73740152500 | 57000 | 57200 | 57200 | 57000 | 16329 |
| 456 | 20230712 | 110900 | 72808218500 | 57200 | 57300 | 57300 | 57200 | 6298 |
| 457 | 20230712 | 110800 | 72447960300 | 57200 | 57300 | 57300 | 57200 | 5497 |
| 458 | 20230712 | 110700 | 72133510900 | 57200 | 57500 | 57500 | 57200 | 18300 |
| 459 | 20230712 | 110600 | 71083516800 | 57500 | 57500 | 57500 | 57400 | 1740 |
| 460 | 20230712 | 110500 | 70983598000 | 57500 | 57600 | 57600 | 57400 | 2368 |
| 461 | 20230712 | 110400 | 70847401700 | 57600 | 57600 | 57700 | 57500 | 1921 |
| 462 | 20230712 | 110300 | 70736788800 | 57700 | 57400 | 57700 | 57400 | 5157 |
| 463 | 20230712 | 110200 | 70440163600 | 57400 | 57700 | 57700 | 57400 | 9002 |
| 464 | 20230712 | 110100 | 69922183800 | 57700 | 57600 | 57700 | 57600 | 2143 |
| 465 | 20230712 | 110000 | 69798672300 | 57700 | 57800 | 57800 | 57600 | 2747 |
| 466 | 20230712 | 105900 | 69640213800 | 57800 | 57700 | 57800 | 57700 | 1913 |
| 467 | 20230712 | 105800 | 69529792400 | 57700 | 57900 | 57900 | 57700 | 3187 |
| 468 | 20230712 | 105700 | 69345583800 | 57900 | 57900 | 58000 | 57800 | 1479 |
| 469 | 20230712 | 105600 | 69259986200 | 57900 | 57900 | 58000 | 57900 | 604 |
| 470 | 20230712 | 105500 | 69224999100 | 57900 | 57900 | 58000 | 57900 | 256 |
| 471 | 20230712 | 105400 | 69210176200 | 57900 | 58000 | 58000 | 57900 | 660 |
| 472 | 20230712 | 105300 | 69171936300 | 57900 | 57800 | 58000 | 57800 | 1435 |
| 473 | 20230712 | 105200 | 69088820700 | 57800 | 57900 | 58000 | 57800 | 1457 |
| 474 | 20230712 | 105100 | 69004461400 | 58000 | 57900 | 58000 | 57900 | 1020 |
| 475 | 20230712 | 105000 | 68945391700 | 57900 | 58000 | 58000 | 57900 | 1111 |
| 476 | 20230712 | 104900 | 68881041900 | 58000 | 58000 | 58000 | 57900 | 1228 |
| 477 | 20230712 | 104800 | 68809843600 | 58000 | 57900 | 58100 | 57900 | 1676 |
| 478 | 20230712 | 104700 | 68712633000 | 58200 | 58200 | 58200 | 57800 | 4852 |
| 479 | 20230712 | 104600 | 68431102800 | 58100 | 58100 | 58200 | 58100 | 2864 |
| 480 | 20230712 | 104500 | 68264689500 | 58100 | 58100 | 58200 | 58100 | 1426 |
| 481 | 20230712 | 104400 | 68181819100 | 58100 | 58000 | 58200 | 58000 | 5454 |
| 482 | 20230712 | 104300 | 67865064400 | 58100 | 57700 | 58100 | 57700 | 9492 |
| 483 | 20230712 | 104200 | 67314767200 | 57800 | 57700 | 57800 | 57700 | 829 |
| 484 | 20230712 | 104100 | 67266915700 | 57700 | 57700 | 57700 | 57600 | 1313 |
| 485 | 20230712 | 104000 | 67191198000 | 57700 | 57500 | 57700 | 57500 | 2694 |
| 486 | 20230712 | 103900 | 67036126900 | 57600 | 57600 | 57600 | 57500 | 484 |
| 487 | 20230712 | 103800 | 67008286400 | 57600 | 57600 | 57700 | 57500 | 801 |
| 488 | 20230712 | 103700 | 66962153400 | 57600 | 57600 | 57700 | 57600 | 1033 |
| 489 | 20230712 | 103600 | 66902621800 | 57700 | 57800 | 57800 | 57600 | 1113 |
| 490 | 20230712 | 103500 | 66838405200 | 57800 | 57700 | 57800 | 57700 | 1435 |
| 491 | 20230712 | 103400 | 66755485700 | 57700 | 57500 | 57800 | 57500 | 1854 |
| 492 | 20230712 | 103300 | 66648586000 | 57500 | 57400 | 57500 | 57400 | 2201 |
| 493 | 20230712 | 103200 | 66522129800 | 57400 | 57500 | 57500 | 57400 | 2349 |
| 494 | 20230712 | 103100 | 66387184900 | 57500 | 57600 | 57600 | 57500 | 1797 |
| 495 | 20230712 | 103000 | 66283824700 | 57500 | 57600 | 57600 | 57500 | 1150 |
| 496 | 20230712 | 102900 | 66217661900 | 57600 | 57600 | 57600 | 57500 | 1609 |
| 497 | 20230712 | 102800 | 66124997900 | 57600 | 57600 | 57700 | 57500 | 2466 |
| 498 | 20230712 | 102700 | 65983048100 | 57600 | 57600 | 57800 | 57500 | 1401 |
| 499 | 20230712 | 102600 | 65902385400 | 57500 | 57500 | 57900 | 57400 | 3338 |
| 500 | 20230712 | 102500 | 65710066800 | 57500 | 57400 | 57500 | 57300 | 2577 |
| 501 | 20230712 | 102400 | 65562012900 | 57400 | 57500 | 57600 | 57300 | 9640 |
| 502 | 20230712 | 102300 | 65008616000 | 57500 | 57500 | 57700 | 57400 | 9047 |
| 503 | 20230712 | 102200 | 64488707600 | 57500 | 57600 | 57700 | 57400 | 7657 |
| 504 | 20230712 | 102100 | 64048289700 | 57600 | 57900 | 57900 | 57600 | 10383 |
| 505 | 20230712 | 102000 | 63449519800 | 57900 | 57900 | 58000 | 57800 | 3915 |
| 506 | 20230712 | 101900 | 63222969400 | 57800 | 57800 | 57900 | 57800 | 1969 |
| 507 | 20230712 | 101800 | 63109080800 | 57800 | 57900 | 57900 | 57800 | 1732 |
| 508 | 20230712 | 101700 | 63008935300 | 57800 | 58000 | 58000 | 57800 | 5306 |
| 509 | 20230712 | 101600 | 62701818300 | 57900 | 57900 | 58000 | 57900 | 1586 |
| 510 | 20230712 | 101500 | 62609910000 | 57900 | 57800 | 58000 | 57800 | 3002 |
| 511 | 20230712 | 101400 | 62436159400 | 57800 | 58000 | 58000 | 57800 | 4590 |
| 512 | 20230712 | 101300 | 62170298900 | 57900 | 58100 | 58100 | 57900 | 5388 |
| 513 | 20230712 | 101200 | 61857801100 | 58000 | 58100 | 58100 | 58000 | 1991 |
| 514 | 20230712 | 101100 | 61742219300 | 58100 | 58100 | 58200 | 58100 | 3212 |
| 515 | 20230712 | 101000 | 61555539700 | 58100 | 58100 | 58200 | 58000 | 1427 |
| 516 | 20230712 | 100900 | 61472612300 | 58200 | 58200 | 58300 | 58100 | 11421 |
| 517 | 20230712 | 100800 | 60807343200 | 58200 | 58200 | 58300 | 58100 | 3888 |
| 518 | 20230712 | 100700 | 60580954500 | 58200 | 58000 | 58300 | 58000 | 5183 |
| 519 | 20230712 | 100600 | 60279598500 | 58000 | 58100 | 58200 | 58000 | 4223 |
| 520 | 20230712 | 100500 | 60034480900 | 58100 | 57900 | 58200 | 57900 | 4583 |
| 521 | 20230712 | 100400 | 59768562400 | 57900 | 58000 | 58000 | 57900 | 1631 |
| 522 | 20230712 | 100300 | 59674103200 | 58000 | 58100 | 58100 | 58000 | 3773 |
| 523 | 20230712 | 100200 | 59455106500 | 58100 | 58100 | 58200 | 58000 | 3175 |
| 524 | 20230712 | 100100 | 59270658800 | 58200 | 58200 | 58300 | 58000 | 4041 |
| 525 | 20230712 | 100000 | 59035725100 | 58300 | 58100 | 58300 | 58100 | 5294 |
| 526 | 20230712 | 095900 | 58727548500 | 58200 | 57900 | 58200 | 57900 | 3083 |
| 527 | 20230712 | 095800 | 58548602800 | 57900 | 57900 | 58000 | 57800 | 7257 |
| 528 | 20230712 | 095700 | 58128532800 | 57900 | 57900 | 57900 | 57800 | 2614 |
| 529 | 20230712 | 095600 | 57977395200 | 57900 | 57900 | 57900 | 57800 | 1832 |
| 530 | 20230712 | 095500 | 57871448300 | 57800 | 57800 | 57900 | 57800 | 1502 |
| 531 | 20230712 | 095400 | 57784596000 | 57800 | 57700 | 57900 | 57700 | 3372 |
| 532 | 20230712 | 095300 | 57589682500 | 57700 | 57700 | 57900 | 57600 | 5372 |
| 533 | 20230712 | 095200 | 57279529900 | 57800 | 57900 | 57900 | 57700 | 2719 |
| 534 | 20230712 | 095100 | 57122442500 | 57800 | 57800 | 57900 | 57700 | 5306 |
| 535 | 20230712 | 095000 | 56815588500 | 57800 | 57800 | 57900 | 57700 | 4087 |
| 536 | 20230712 | 094900 | 56579354900 | 57900 | 58200 | 58200 | 57800 | 5856 |
| 537 | 20230712 | 094800 | 56239787000 | 58200 | 58200 | 58300 | 58100 | 4802 |
| 538 | 20230712 | 094700 | 55960305500 | 58200 | 58200 | 58400 | 58100 | 8571 |
| 539 | 20230712 | 094600 | 55460858400 | 58200 | 58200 | 58300 | 58100 | 3652 |
| 540 | 20230712 | 094500 | 55248308900 | 58200 | 58400 | 58400 | 58100 | 3287 |
| 541 | 20230712 | 094400 | 55056746500 | 58400 | 57800 | 58500 | 57800 | 19869 |
| 542 | 20230712 | 094300 | 53899568200 | 57700 | 57800 | 58000 | 57700 | 10571 |
| 543 | 20230712 | 094200 | 53288550100 | 57900 | 57900 | 58000 | 57800 | 7888 |
| 544 | 20230712 | 094100 | 52831839900 | 57900 | 57900 | 58000 | 57900 | 1659 |
| 545 | 20230712 | 094000 | 52735722200 | 58000 | 58100 | 58100 | 57900 | 4145 |
| 546 | 20230712 | 093900 | 52495368000 | 58000 | 58200 | 58300 | 58000 | 6142 |
| 547 | 20230712 | 093800 | 52138495100 | 58200 | 58200 | 58300 | 58100 | 4827 |
| 548 | 20230712 | 093700 | 51857636700 | 58200 | 57900 | 58200 | 57900 | 10645 |
| 549 | 20230712 | 093600 | 51239788300 | 57900 | 57900 | 58000 | 57800 | 6172 |
| 550 | 20230712 | 093500 | 50882474800 | 57900 | 57900 | 58000 | 57800 | 6666 |
| 551 | 20230712 | 093400 | 50496471200 | 57900 | 57900 | 58100 | 57800 | 12167 |
| 552 | 20230712 | 093300 | 49791256500 | 57900 | 57600 | 57900 | 57600 | 7086 |
| 553 | 20230712 | 093200 | 49381616300 | 57700 | 57800 | 57900 | 57600 | 6548 |
| 554 | 20230712 | 093100 | 49003048100 | 57900 | 57100 | 57900 | 57100 | 17414 |
| 555 | 20230712 | 093000 | 48002315800 | 57100 | 57500 | 57500 | 57100 | 12111 |
| 556 | 20230712 | 092900 | 47308706700 | 57400 | 57600 | 57600 | 57400 | 7537 |
| 557 | 20230712 | 092800 | 46875311500 | 57600 | 57700 | 57700 | 57500 | 5004 |
| 558 | 20230712 | 092700 | 46587011300 | 57700 | 57700 | 57700 | 57600 | 5137 |
| 559 | 20230712 | 092600 | 46290894200 | 57600 | 57400 | 57700 | 57400 | 7357 |
| 560 | 20230712 | 092500 | 45867705700 | 57500 | 57600 | 57700 | 57400 | 7707 |
| 561 | 20230712 | 092400 | 45424567300 | 57500 | 57700 | 57700 | 57400 | 7567 |
| 562 | 20230712 | 092300 | 44989177300 | 57600 | 57300 | 57700 | 57300 | 13216 |
| 563 | 20230712 | 092200 | 44229904000 | 57300 | 57800 | 57800 | 57300 | 14825 |
| 564 | 20230712 | 092100 | 43377552500 | 57800 | 57700 | 58100 | 57700 | 11155 |
| 565 | 20230712 | 092000 | 42731804900 | 57800 | 57600 | 58000 | 57500 | 15837 |
| 566 | 20230712 | 091900 | 41816826400 | 57600 | 57300 | 57600 | 57000 | 29424 |
| 567 | 20230712 | 091800 | 40132595000 | 57200 | 57600 | 57800 | 57200 | 37118 |
| 568 | 20230712 | 091700 | 37999386400 | 57500 | 58200 | 58300 | 57500 | 43523 |
| 569 | 20230712 | 091600 | 35479538400 | 58200 | 58500 | 58500 | 58200 | 12042 |
| 570 | 20230712 | 091500 | 34777266200 | 58500 | 58700 | 58700 | 58400 | 12591 |
| 571 | 20230712 | 091400 | 34039881900 | 58800 | 58900 | 58900 | 58500 | 13314 |
| 572 | 20230712 | 091300 | 33258059400 | 58900 | 58500 | 59000 | 58400 | 8036 |
| 573 | 20230712 | 091200 | 32785855700 | 58500 | 58300 | 58600 | 58300 | 11126 |
| 574 | 20230712 | 091100 | 32135418700 | 58300 | 58200 | 58400 | 58100 | 14358 |
| 575 | 20230712 | 091000 | 31299139300 | 58300 | 58900 | 59000 | 58200 | 24720 |
| 576 | 20230712 | 090900 | 29853162700 | 59000 | 58500 | 59100 | 58500 | 27119 |
| 577 | 20230712 | 090800 | 28255853200 | 58500 | 58500 | 58600 | 58400 | 14156 |
| 578 | 20230712 | 090700 | 27427927700 | 58400 | 58300 | 58500 | 58200 | 23448 |
| 579 | 20230712 | 090600 | 26060556600 | 58200 | 58200 | 58300 | 58000 | 29177 |
| 580 | 20230712 | 090500 | 24363954100 | 58200 | 58600 | 58700 | 58200 | 45076 |
| 581 | 20230712 | 090400 | 21728594700 | 58600 | 58900 | 59100 | 58600 | 46330 |
| 582 | 20230712 | 090300 | 19000722500 | 58900 | 59300 | 59400 | 58900 | 34336 |
| 583 | 20230712 | 090200 | 16971628100 | 59300 | 59700 | 59800 | 59300 | 49220 |
| 584 | 20230712 | 090100 | 14046938200 | 59700 | 59900 | 60000 | 58900 | 79020 |
| 585 | 20230712 | 090000 | 9355636700 | 59900 | 59000 | 60000 | 58900 | 157807 |