32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184200 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 21399 |
| 3 | 20230721 | 184100 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 4 | 20230721 | 184000 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 5 | 20230721 | 183900 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 6 | 20230721 | 183800 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 7 | 20230721 | 183700 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 8 | 20230721 | 183600 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 9 | 20230721 | 183500 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 10 | 20230721 | 183400 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 11 | 20230721 | 183300 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 12 | 20230721 | 183200 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 13 | 20230721 | 183100 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 14 | 20230721 | 183000 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 15 | 20230721 | 182900 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 16 | 20230721 | 182800 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 17 | 20230721 | 182700 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 18 | 20230721 | 182600 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 19 | 20230721 | 182500 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 20 | 20230721 | 182400 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 21 | 20230721 | 182300 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 22 | 20230721 | 182200 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 23 | 20230721 | 182100 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 24 | 20230721 | 182000 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 25 | 20230721 | 181900 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 26 | 20230721 | 181800 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 27 | 20230721 | 181700 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 28 | 20230721 | 181600 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 29 | 20230721 | 181500 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 30 | 20230721 | 181400 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 31 | 20230721 | 181300 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 32 | 20230721 | 181200 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 21399 |
| 33 | 20230721 | 181100 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 34 | 20230721 | 181000 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 35 | 20230721 | 180900 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 36 | 20230721 | 180800 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 37 | 20230721 | 180700 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 38 | 20230721 | 180600 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 39 | 20230721 | 180500 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 40 | 20230721 | 180400 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 41 | 20230721 | 180300 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 42 | 20230721 | 180200 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 43 | 20230721 | 180100 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 44 | 20230721 | 180000 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 45 | 20230721 | 175900 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 46 | 20230721 | 175800 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 47 | 20230721 | 175700 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 48 | 20230721 | 175600 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 49 | 20230721 | 175500 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 50 | 20230721 | 175400 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 51 | 20230721 | 175300 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 52 | 20230721 | 175200 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 53 | 20230721 | 175100 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 54 | 20230721 | 175000 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 55 | 20230721 | 174900 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 56 | 20230721 | 174800 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 57 | 20230721 | 174700 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 58 | 20230721 | 174600 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 59 | 20230721 | 174500 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 60 | 20230721 | 174400 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 61 | 20230721 | 174300 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 62 | 20230721 | 174200 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 21399 |
| 63 | 20230721 | 174100 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 64 | 20230721 | 174000 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 65 | 20230721 | 173900 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 66 | 20230721 | 173800 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 67 | 20230721 | 173700 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 68 | 20230721 | 173600 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 69 | 20230721 | 173500 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 70 | 20230721 | 173400 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 71 | 20230721 | 173300 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 72 | 20230721 | 173200 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 73 | 20230721 | 173100 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 74 | 20230721 | 173000 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 75 | 20230721 | 172900 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 76 | 20230721 | 172800 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 77 | 20230721 | 172700 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 78 | 20230721 | 172600 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 79 | 20230721 | 172500 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 80 | 20230721 | 172400 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 81 | 20230721 | 172300 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 82 | 20230721 | 172200 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 83 | 20230721 | 172100 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 84 | 20230721 | 172000 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 85 | 20230721 | 171900 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 86 | 20230721 | 171800 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 87 | 20230721 | 171700 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 88 | 20230721 | 171600 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 89 | 20230721 | 171500 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 90 | 20230721 | 171400 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 91 | 20230721 | 171300 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 92 | 20230721 | 171200 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 21399 |
| 93 | 20230721 | 171100 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 94 | 20230721 | 171000 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 95 | 20230721 | 170900 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 96 | 20230721 | 170800 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 97 | 20230721 | 170700 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 98 | 20230721 | 170600 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 99 | 20230721 | 170500 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 100 | 20230721 | 170400 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 101 | 20230721 | 170300 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 102 | 20230721 | 170200 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 103 | 20230721 | 170100 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 104 | 20230721 | 170000 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 105 | 20230721 | 165900 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 106 | 20230721 | 165800 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 107 | 20230721 | 165700 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 108 | 20230721 | 165600 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 109 | 20230721 | 165500 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 110 | 20230721 | 165400 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 111 | 20230721 | 165300 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 112 | 20230721 | 165200 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 113 | 20230721 | 165100 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 114 | 20230721 | 165000 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 115 | 20230721 | 164900 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 116 | 20230721 | 164800 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 117 | 20230721 | 164700 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 118 | 20230721 | 164600 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 119 | 20230721 | 164500 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 120 | 20230721 | 164400 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 121 | 20230721 | 164300 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 122 | 20230721 | 164200 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 21399 |
| 123 | 20230721 | 164100 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 124 | 20230721 | 164000 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 125 | 20230721 | 163900 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 126 | 20230721 | 163800 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 127 | 20230721 | 163700 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 128 | 20230721 | 163600 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 129 | 20230721 | 163500 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 130 | 20230721 | 163400 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 131 | 20230721 | 163300 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 132 | 20230721 | 163200 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 133 | 20230721 | 163100 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 134 | 20230721 | 163000 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 135 | 20230721 | 162900 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 136 | 20230721 | 162800 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 137 | 20230721 | 162700 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 138 | 20230721 | 162600 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 139 | 20230721 | 162500 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 140 | 20230721 | 162400 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 141 | 20230721 | 162300 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 142 | 20230721 | 162200 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 143 | 20230721 | 162100 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 144 | 20230721 | 162000 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 145 | 20230721 | 161900 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 146 | 20230721 | 161800 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 147 | 20230721 | 161700 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 148 | 20230721 | 161600 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 149 | 20230721 | 161500 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 150 | 20230721 | 161400 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 151 | 20230721 | 161300 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 152 | 20230721 | 161200 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 21399 |
| 153 | 20230721 | 161100 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 154 | 20230721 | 161000 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 155 | 20230721 | 160900 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 156 | 20230721 | 160800 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 157 | 20230721 | 160700 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 158 | 20230721 | 160600 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 159 | 20230721 | 160500 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 160 | 20230721 | 160400 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 161 | 20230721 | 160300 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 162 | 20230721 | 160200 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 163 | 20230721 | 160100 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 164 | 20230721 | 160000 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 165 | 20230721 | 155900 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 166 | 20230721 | 155800 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 167 | 20230721 | 155700 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 168 | 20230721 | 155600 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 169 | 20230721 | 155500 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 170 | 20230721 | 155400 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 171 | 20230721 | 155300 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 172 | 20230721 | 155200 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 173 | 20230721 | 155100 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 174 | 20230721 | 155000 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 175 | 20230721 | 154900 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 176 | 20230721 | 154800 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 177 | 20230721 | 154700 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 178 | 20230721 | 154600 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 179 | 20230721 | 154500 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 180 | 20230721 | 154400 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 181 | 20230721 | 154300 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 182 | 20230721 | 154200 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 21399 |
| 183 | 20230721 | 154100 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 184 | 20230721 | 154000 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 185 | 20230721 | 153900 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 186 | 20230721 | 153800 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 187 | 20230721 | 153700 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 188 | 20230721 | 153600 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 189 | 20230721 | 153500 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 190 | 20230721 | 153400 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 191 | 20230721 | 153300 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 192 | 20230721 | 153200 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 193 | 20230721 | 153100 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 194 | 20230721 | 153000 | 102026729700 | 61700 | 61700 | 61700 | 61700 | 21399 |
| 195 | 20230721 | 152900 | 100706411400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 196 | 20230721 | 152800 | 100706411400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 197 | 20230721 | 152700 | 100706411400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 198 | 20230721 | 152600 | 100706411400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 199 | 20230721 | 152500 | 100706411400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 200 | 20230721 | 152400 | 100706411400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 201 | 20230721 | 152300 | 100706411400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 202 | 20230721 | 152200 | 100706411400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 203 | 20230721 | 152100 | 100706411400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 204 | 20230721 | 152000 | 100706411400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 205 | 20230721 | 151900 | 100706411400 | 61600 | 61600 | 61700 | 61500 | 3604 |
| 206 | 20230721 | 151800 | 100484442800 | 61500 | 61500 | 61600 | 61500 | 4354 |
| 207 | 20230721 | 151700 | 100216453300 | 61600 | 61600 | 61600 | 61500 | 4568 |
| 208 | 20230721 | 151600 | 99935247500 | 61600 | 61600 | 61700 | 61500 | 2123 |
| 209 | 20230721 | 151500 | 99804454000 | 61600 | 61600 | 61700 | 61500 | 1206 |
| 210 | 20230721 | 151400 | 99730149000 | 61600 | 61600 | 61700 | 61500 | 1814 |
| 211 | 20230721 | 151300 | 99618459400 | 61600 | 61600 | 61600 | 61500 | 4107 |
| 212 | 20230721 | 151200 | 99365556600 | 61500 | 61500 | 61600 | 61500 | 1847 |
| 213 | 20230721 | 151100 | 99251954900 | 61500 | 61500 | 61600 | 61400 | 1981 |
| 214 | 20230721 | 151000 | 99130099500 | 61500 | 61500 | 61600 | 61400 | 3935 |
| 215 | 20230721 | 150900 | 98888118300 | 61500 | 61500 | 61600 | 61500 | 2309 |
| 216 | 20230721 | 150800 | 98746021500 | 61600 | 61600 | 61700 | 61500 | 11272 |
| 217 | 20230721 | 150700 | 98052207100 | 61600 | 61700 | 61700 | 61600 | 2390 |
| 218 | 20230721 | 150600 | 97904782800 | 61700 | 61700 | 61800 | 61700 | 4800 |
| 219 | 20230721 | 150500 | 97608573100 | 61800 | 61800 | 61800 | 61700 | 1441 |
| 220 | 20230721 | 150400 | 97519574100 | 61700 | 61700 | 61800 | 61700 | 1175 |
| 221 | 20230721 | 150300 | 97447035000 | 61700 | 61800 | 61800 | 61700 | 1725 |
| 222 | 20230721 | 150200 | 97340491700 | 61800 | 61800 | 61900 | 61800 | 5893 |
| 223 | 20230721 | 150100 | 96976211000 | 61900 | 61800 | 61900 | 61800 | 4975 |
| 224 | 20230721 | 150000 | 96668679500 | 61800 | 61800 | 61900 | 61800 | 2251 |
| 225 | 20230721 | 145900 | 96529386800 | 61900 | 61900 | 61900 | 61800 | 2393 |
| 226 | 20230721 | 145800 | 96381285600 | 61900 | 61800 | 61900 | 61700 | 5957 |
| 227 | 20230721 | 145700 | 96013210400 | 61700 | 61800 | 61800 | 61700 | 1487 |
| 228 | 20230721 | 145600 | 95921381700 | 61800 | 61800 | 61800 | 61700 | 2818 |
| 229 | 20230721 | 145500 | 95747282500 | 61800 | 61700 | 61800 | 61700 | 1121 |
| 230 | 20230721 | 145400 | 95678024900 | 61700 | 61700 | 61800 | 61600 | 1805 |
| 231 | 20230721 | 145300 | 95566653000 | 61700 | 61700 | 61700 | 61600 | 3458 |
| 232 | 20230721 | 145200 | 95353361900 | 61700 | 61700 | 61700 | 61600 | 3998 |
| 233 | 20230721 | 145100 | 95106736100 | 61600 | 61600 | 61700 | 61500 | 6133 |
| 234 | 20230721 | 145000 | 94728982100 | 61500 | 61500 | 61600 | 61500 | 1793 |
| 235 | 20230721 | 144900 | 94618657200 | 61500 | 61500 | 61600 | 61500 | 2330 |
| 236 | 20230721 | 144800 | 94475346000 | 61500 | 61600 | 61600 | 61500 | 3423 |
| 237 | 20230721 | 144700 | 94264628800 | 61500 | 61500 | 61600 | 61500 | 1598 |
| 238 | 20230721 | 144600 | 94166322500 | 61600 | 61500 | 61600 | 61500 | 779 |
| 239 | 20230721 | 144500 | 94118411900 | 61600 | 61500 | 61600 | 61500 | 1430 |
| 240 | 20230721 | 144400 | 94030425800 | 61600 | 61500 | 61600 | 61500 | 1813 |
| 241 | 20230721 | 144300 | 93918805100 | 61500 | 61400 | 61600 | 61400 | 3579 |
| 242 | 20230721 | 144200 | 93698666100 | 61500 | 61500 | 61500 | 61400 | 1172 |
| 243 | 20230721 | 144100 | 93626617100 | 61500 | 61500 | 61600 | 61500 | 924 |
| 244 | 20230721 | 144000 | 93569776000 | 61600 | 61500 | 61600 | 61400 | 1153 |
| 245 | 20230721 | 143900 | 93498870200 | 61500 | 61400 | 61500 | 61400 | 4008 |
| 246 | 20230721 | 143800 | 93252429200 | 61500 | 61400 | 61500 | 61400 | 501 |
| 247 | 20230721 | 143700 | 93221648500 | 61400 | 61400 | 61500 | 61400 | 515 |
| 248 | 20230721 | 143600 | 93190014100 | 61400 | 61400 | 61500 | 61400 | 1418 |
| 249 | 20230721 | 143500 | 93102946800 | 61400 | 61400 | 61500 | 61300 | 2896 |
| 250 | 20230721 | 143400 | 92925136000 | 61300 | 61400 | 61400 | 61300 | 835 |
| 251 | 20230721 | 143300 | 92873889700 | 61400 | 61400 | 61500 | 61400 | 1046 |
| 252 | 20230721 | 143200 | 92809662900 | 61400 | 61400 | 61500 | 61400 | 1175 |
| 253 | 20230721 | 143100 | 92737514200 | 61400 | 61400 | 61500 | 61400 | 1684 |
| 254 | 20230721 | 143000 | 92634083600 | 61400 | 61300 | 61500 | 61300 | 4921 |
| 255 | 20230721 | 142900 | 92331939600 | 61400 | 61400 | 61500 | 61300 | 1301 |
| 256 | 20230721 | 142800 | 92252049300 | 61400 | 61300 | 61500 | 61300 | 2834 |
| 257 | 20230721 | 142700 | 92077993300 | 61400 | 61400 | 61400 | 61300 | 2938 |
| 258 | 20230721 | 142600 | 91897727200 | 61300 | 61300 | 61400 | 61300 | 2133 |
| 259 | 20230721 | 142500 | 91766852300 | 61400 | 61300 | 61400 | 61300 | 712 |
| 260 | 20230721 | 142400 | 91723159400 | 61300 | 61400 | 61400 | 61300 | 2590 |
| 261 | 20230721 | 142300 | 91564252000 | 61400 | 61300 | 61500 | 61300 | 1511 |
| 262 | 20230721 | 142200 | 91471502200 | 61400 | 61400 | 61400 | 61300 | 2175 |
| 263 | 20230721 | 142100 | 91338039700 | 61400 | 61300 | 61400 | 61300 | 1790 |
| 264 | 20230721 | 142000 | 91228263600 | 61300 | 61300 | 61400 | 61300 | 2356 |
| 265 | 20230721 | 141900 | 91083769700 | 61300 | 61400 | 61400 | 61300 | 1751 |
| 266 | 20230721 | 141800 | 90976374400 | 61300 | 61400 | 61500 | 61300 | 1802 |
| 267 | 20230721 | 141700 | 90865730000 | 61400 | 61500 | 61500 | 61400 | 1316 |
| 268 | 20230721 | 141600 | 90784908500 | 61400 | 61400 | 61500 | 61400 | 2469 |
| 269 | 20230721 | 141500 | 90633278800 | 61500 | 61400 | 61500 | 61400 | 2644 |
| 270 | 20230721 | 141400 | 90470911100 | 61500 | 61400 | 61500 | 61400 | 1011 |
| 271 | 20230721 | 141300 | 90408809400 | 61400 | 61400 | 61500 | 61400 | 270 |
| 272 | 20230721 | 141200 | 90392215900 | 61400 | 61400 | 61500 | 61400 | 306 |
| 273 | 20230721 | 141100 | 90373414100 | 61500 | 61400 | 61500 | 61400 | 1577 |
| 274 | 20230721 | 141000 | 90276473600 | 61500 | 61500 | 61500 | 61400 | 925 |
| 275 | 20230721 | 140900 | 90219591100 | 61400 | 61400 | 61500 | 61400 | 2234 |
| 276 | 20230721 | 140800 | 90082351300 | 61500 | 61400 | 61500 | 61400 | 494 |
| 277 | 20230721 | 140700 | 90051999500 | 61500 | 61400 | 61500 | 61400 | 1568 |
| 278 | 20230721 | 140600 | 89955710200 | 61400 | 61500 | 61500 | 61400 | 3329 |
| 279 | 20230721 | 140500 | 89751114700 | 61500 | 61600 | 61600 | 61400 | 1242 |
| 280 | 20230721 | 140400 | 89674785300 | 61500 | 61500 | 61500 | 61400 | 1880 |
| 281 | 20230721 | 140300 | 89559230500 | 61500 | 61400 | 61500 | 61400 | 1813 |
| 282 | 20230721 | 140200 | 89447794300 | 61400 | 61400 | 61500 | 61400 | 394 |
| 283 | 20230721 | 140100 | 89423600600 | 61500 | 61400 | 61500 | 61400 | 3410 |
| 284 | 20230721 | 140000 | 89214059300 | 61400 | 61500 | 61500 | 61400 | 3420 |
| 285 | 20230721 | 135900 | 89003988800 | 61500 | 61500 | 61600 | 61400 | 3850 |
| 286 | 20230721 | 135800 | 88767226600 | 61600 | 61500 | 61600 | 61500 | 645 |
| 287 | 20230721 | 135700 | 88727540500 | 61500 | 61500 | 61600 | 61500 | 3415 |
| 288 | 20230721 | 135600 | 88517309400 | 61600 | 61500 | 61600 | 61500 | 2219 |
| 289 | 20230721 | 135500 | 88380707800 | 61600 | 61600 | 61600 | 61500 | 509 |
| 290 | 20230721 | 135400 | 88349376900 | 61600 | 61500 | 61600 | 61500 | 523 |
| 291 | 20230721 | 135300 | 88317191000 | 61600 | 61600 | 61600 | 61500 | 584 |
| 292 | 20230721 | 135200 | 88281249900 | 61600 | 61500 | 61600 | 61500 | 1135 |
| 293 | 20230721 | 135100 | 88211380800 | 61500 | 61500 | 61600 | 61500 | 1285 |
| 294 | 20230721 | 135000 | 88132351300 | 61500 | 61500 | 61600 | 61500 | 749 |
| 295 | 20230721 | 134900 | 88086251400 | 61500 | 61600 | 61600 | 61500 | 1572 |
| 296 | 20230721 | 134800 | 87989514700 | 61500 | 61400 | 61600 | 61400 | 2291 |
| 297 | 20230721 | 134700 | 87848631300 | 61400 | 61400 | 61500 | 61400 | 1388 |
| 298 | 20230721 | 134600 | 87763357500 | 61400 | 61500 | 61500 | 61400 | 829 |
| 299 | 20230721 | 134500 | 87712388000 | 61400 | 61500 | 61600 | 61400 | 2436 |
| 300 | 20230721 | 134400 | 87562590800 | 61500 | 61500 | 61600 | 61500 | 2290 |
| 301 | 20230721 | 134300 | 87421589400 | 61500 | 61500 | 61600 | 61400 | 5750 |
| 302 | 20230721 | 134200 | 87068177400 | 61400 | 61500 | 61500 | 61300 | 1591 |
| 303 | 20230721 | 134100 | 86970489400 | 61500 | 61400 | 61500 | 61400 | 2009 |
| 304 | 20230721 | 134000 | 86847111400 | 61400 | 61400 | 61500 | 61400 | 212 |
| 305 | 20230721 | 133900 | 86834087500 | 61400 | 61400 | 61500 | 61400 | 1648 |
| 306 | 20230721 | 133800 | 86732890700 | 61400 | 61400 | 61500 | 61300 | 1440 |
| 307 | 20230721 | 133700 | 86644527500 | 61300 | 61400 | 61500 | 61300 | 658 |
| 308 | 20230721 | 133600 | 86604121500 | 61400 | 61500 | 61500 | 61400 | 2030 |
| 309 | 20230721 | 133500 | 86479461500 | 61500 | 61400 | 61600 | 61400 | 753 |
| 310 | 20230721 | 133400 | 86433167200 | 61400 | 61500 | 61600 | 61300 | 6572 |
| 311 | 20230721 | 133300 | 86029754600 | 61500 | 61500 | 61600 | 61500 | 1097 |
| 312 | 20230721 | 133200 | 85962268600 | 61500 | 61500 | 61600 | 61400 | 3089 |
| 313 | 20230721 | 133100 | 85772292900 | 61500 | 61400 | 61500 | 61400 | 527 |
| 314 | 20230721 | 133000 | 85739917000 | 61400 | 61400 | 61500 | 61400 | 481 |
| 315 | 20230721 | 132900 | 85710373100 | 61400 | 61400 | 61500 | 61300 | 1332 |
| 316 | 20230721 | 132800 | 85628616800 | 61400 | 61500 | 61500 | 61300 | 642 |
| 317 | 20230721 | 132700 | 85589212500 | 61400 | 61300 | 61500 | 61300 | 1835 |
| 318 | 20230721 | 132600 | 85476541000 | 61300 | 61400 | 61400 | 61300 | 1329 |
| 319 | 20230721 | 132500 | 85394952400 | 61400 | 61500 | 61500 | 61400 | 909 |
| 320 | 20230721 | 132400 | 85339125900 | 61500 | 61500 | 61600 | 61400 | 1491 |
| 321 | 20230721 | 132300 | 85247469000 | 61400 | 61500 | 61500 | 61400 | 428 |
| 322 | 20230721 | 132200 | 85221166500 | 61500 | 61600 | 61600 | 61500 | 1142 |
| 323 | 20230721 | 132100 | 85150926000 | 61600 | 61600 | 61700 | 61600 | 3456 |
| 324 | 20230721 | 132000 | 84938034400 | 61600 | 61500 | 61700 | 61400 | 3029 |
| 325 | 20230721 | 131900 | 84751470900 | 61400 | 61400 | 61500 | 61300 | 2194 |
| 326 | 20230721 | 131800 | 84616604300 | 61400 | 61400 | 61500 | 61300 | 2659 |
| 327 | 20230721 | 131700 | 84453411000 | 61400 | 61500 | 61600 | 61400 | 882 |
| 328 | 20230721 | 131600 | 84399178500 | 61500 | 61500 | 61600 | 61400 | 3066 |
| 329 | 20230721 | 131500 | 84210779600 | 61500 | 61500 | 61600 | 61500 | 1189 |
| 330 | 20230721 | 131400 | 84137650600 | 61500 | 61500 | 61600 | 61500 | 411 |
| 331 | 20230721 | 131300 | 84112357100 | 61500 | 61500 | 61600 | 61500 | 826 |
| 332 | 20230721 | 131200 | 84061517400 | 61600 | 61500 | 61600 | 61500 | 209 |
| 333 | 20230721 | 131100 | 84048656100 | 61500 | 61500 | 61600 | 61500 | 1240 |
| 334 | 20230721 | 131000 | 83972384400 | 61500 | 61600 | 61600 | 61400 | 1313 |
| 335 | 20230721 | 130900 | 83891614100 | 61500 | 61400 | 61600 | 61400 | 609 |
| 336 | 20230721 | 130800 | 83854159700 | 61400 | 61500 | 61500 | 61400 | 1191 |
| 337 | 20230721 | 130700 | 83780921500 | 61500 | 61400 | 61500 | 61400 | 861 |
| 338 | 20230721 | 130600 | 83728015700 | 61400 | 61500 | 61600 | 61400 | 758 |
| 339 | 20230721 | 130500 | 83681385000 | 61500 | 61600 | 61700 | 61500 | 1087 |
| 340 | 20230721 | 130400 | 83614457100 | 61600 | 61600 | 61700 | 61600 | 771 |
| 341 | 20230721 | 130300 | 83566958300 | 61600 | 61500 | 61700 | 61500 | 2386 |
| 342 | 20230721 | 130200 | 83420018800 | 61600 | 61300 | 61600 | 61200 | 4586 |
| 343 | 20230721 | 130100 | 83138288400 | 61300 | 61300 | 61400 | 61200 | 1585 |
| 344 | 20230721 | 130000 | 83041136000 | 61300 | 61300 | 61400 | 61200 | 3139 |
| 345 | 20230721 | 125900 | 82848881300 | 61300 | 61400 | 61400 | 61300 | 276 |
| 346 | 20230721 | 125800 | 82831938100 | 61400 | 61500 | 61500 | 61200 | 1486 |
| 347 | 20230721 | 125700 | 82740843100 | 61400 | 61400 | 61500 | 61400 | 523 |
| 348 | 20230721 | 125600 | 82708723400 | 61400 | 61300 | 61500 | 61300 | 146 |
| 349 | 20230721 | 125500 | 82699755100 | 61500 | 61500 | 61600 | 61100 | 16609 |
| 350 | 20230721 | 125400 | 81682526900 | 61500 | 61400 | 61500 | 61400 | 552 |
| 351 | 20230721 | 125300 | 81648579300 | 61500 | 61500 | 61600 | 61400 | 790 |
| 352 | 20230721 | 125200 | 81599995600 | 61600 | 61600 | 61600 | 61500 | 1932 |
| 353 | 20230721 | 125100 | 81481154400 | 61600 | 61600 | 61600 | 61500 | 721 |
| 354 | 20230721 | 125000 | 81436744400 | 61500 | 61600 | 61600 | 61500 | 886 |
| 355 | 20230721 | 124900 | 81382182300 | 61500 | 61500 | 61600 | 61500 | 1059 |
| 356 | 20230721 | 124800 | 81316966300 | 61600 | 61400 | 61600 | 61400 | 2167 |
| 357 | 20230721 | 124700 | 81183658300 | 61500 | 61500 | 61600 | 61400 | 1639 |
| 358 | 20230721 | 124600 | 81082850400 | 61500 | 61400 | 61500 | 61300 | 3876 |
| 359 | 20230721 | 124500 | 80844878300 | 61300 | 61400 | 61400 | 61300 | 682 |
| 360 | 20230721 | 124400 | 80803038600 | 61400 | 61300 | 61400 | 61200 | 2582 |
| 361 | 20230721 | 124300 | 80644717500 | 61300 | 61300 | 61400 | 61200 | 4311 |
| 362 | 20230721 | 124200 | 80380641700 | 61400 | 61500 | 61500 | 61300 | 3690 |
| 363 | 20230721 | 124100 | 80154112700 | 61400 | 61600 | 61600 | 61400 | 7349 |
| 364 | 20230721 | 124000 | 79702165400 | 61600 | 61800 | 61800 | 61600 | 8308 |
| 365 | 20230721 | 123900 | 79189586300 | 61800 | 61800 | 61800 | 61700 | 1440 |
| 366 | 20230721 | 123800 | 79100597700 | 61800 | 61700 | 61800 | 61700 | 1036 |
| 367 | 20230721 | 123700 | 79036606000 | 61800 | 61700 | 61800 | 61700 | 590 |
| 368 | 20230721 | 123600 | 79000171000 | 61800 | 61800 | 61800 | 61700 | 1788 |
| 369 | 20230721 | 123500 | 78889729300 | 61700 | 61800 | 61800 | 61700 | 1312 |
| 370 | 20230721 | 123400 | 78808657200 | 61700 | 61900 | 61900 | 61700 | 2736 |
| 371 | 20230721 | 123300 | 78639530500 | 61900 | 61900 | 61900 | 61800 | 1424 |
| 372 | 20230721 | 123200 | 78551402200 | 61900 | 61900 | 61900 | 61800 | 1142 |
| 373 | 20230721 | 123100 | 78480764100 | 61900 | 61900 | 62000 | 61800 | 11163 |
| 374 | 20230721 | 123000 | 77789703900 | 61900 | 61900 | 61900 | 61800 | 674 |
| 375 | 20230721 | 122900 | 77748026900 | 61800 | 61600 | 61800 | 61600 | 6406 |
| 376 | 20230721 | 122800 | 77352454100 | 61600 | 61600 | 61600 | 61500 | 3228 |
| 377 | 20230721 | 122700 | 77153636300 | 61500 | 61700 | 61700 | 61500 | 1126 |
| 378 | 20230721 | 122600 | 77084264600 | 61600 | 61700 | 61700 | 61500 | 1793 |
| 379 | 20230721 | 122500 | 76973844300 | 61600 | 61600 | 61700 | 61600 | 446 |
| 380 | 20230721 | 122400 | 76946366300 | 61600 | 61600 | 61600 | 61500 | 959 |
| 381 | 20230721 | 122300 | 76887317000 | 61600 | 61600 | 61700 | 61500 | 2760 |
| 382 | 20230721 | 122200 | 76717277100 | 61600 | 61600 | 61700 | 61600 | 723 |
| 383 | 20230721 | 122100 | 76672714000 | 61700 | 61700 | 61800 | 61700 | 1242 |
| 384 | 20230721 | 122000 | 76596053400 | 61700 | 61700 | 61700 | 61600 | 2778 |
| 385 | 20230721 | 121900 | 76424651800 | 61700 | 61700 | 61800 | 61700 | 606 |
| 386 | 20230721 | 121800 | 76387233400 | 61800 | 61900 | 61900 | 61700 | 3128 |
| 387 | 20230721 | 121700 | 76193888200 | 61900 | 61800 | 61900 | 61800 | 693 |
| 388 | 20230721 | 121600 | 76151046200 | 61800 | 61800 | 61900 | 61700 | 3844 |
| 389 | 20230721 | 121500 | 75913454000 | 61800 | 61700 | 61800 | 61600 | 459 |
| 390 | 20230721 | 121400 | 75885101500 | 61700 | 61900 | 61900 | 61700 | 1772 |
| 391 | 20230721 | 121300 | 75775594900 | 61800 | 61600 | 61900 | 61500 | 7274 |
| 392 | 20230721 | 121200 | 75326523200 | 61500 | 61600 | 61600 | 61500 | 1947 |
| 393 | 20230721 | 121100 | 75206612900 | 61600 | 61700 | 61700 | 61600 | 626 |
| 394 | 20230721 | 121000 | 75168029000 | 61700 | 61700 | 61700 | 61600 | 1012 |
| 395 | 20230721 | 120900 | 75105612400 | 61700 | 61700 | 61800 | 61600 | 944 |
| 396 | 20230721 | 120800 | 75047392500 | 61700 | 61700 | 61800 | 61600 | 1652 |
| 397 | 20230721 | 120700 | 74945460600 | 61800 | 61800 | 61800 | 61700 | 5316 |
| 398 | 20230721 | 120600 | 74617330500 | 61800 | 61800 | 61800 | 61700 | 2223 |
| 399 | 20230721 | 120500 | 74479972700 | 61800 | 61800 | 61800 | 61700 | 3272 |
| 400 | 20230721 | 120400 | 74277807500 | 61700 | 61800 | 61800 | 61700 | 825 |
| 401 | 20230721 | 120300 | 74226858900 | 61800 | 61700 | 61800 | 61600 | 755 |
| 402 | 20230721 | 120200 | 74180272600 | 61700 | 61600 | 61700 | 61600 | 1574 |
| 403 | 20230721 | 120100 | 74083188200 | 61700 | 61600 | 61700 | 61600 | 722 |
| 404 | 20230721 | 120000 | 74038647200 | 61600 | 61600 | 61700 | 61500 | 1288 |
| 405 | 20230721 | 115900 | 73959280300 | 61700 | 61600 | 61700 | 61500 | 2168 |
| 406 | 20230721 | 115800 | 73825762600 | 61500 | 61600 | 61600 | 61500 | 1394 |
| 407 | 20230721 | 115700 | 73739899400 | 61600 | 61800 | 61800 | 61500 | 1833 |
| 408 | 20230721 | 115600 | 73626800800 | 61800 | 61200 | 61800 | 61200 | 14396 |
| 409 | 20230721 | 115500 | 72741016400 | 61200 | 61200 | 61300 | 61200 | 2445 |
| 410 | 20230721 | 115400 | 72591369700 | 61300 | 61200 | 61300 | 61200 | 1241 |
| 411 | 20230721 | 115300 | 72515416400 | 61200 | 61200 | 61300 | 61200 | 2447 |
| 412 | 20230721 | 115200 | 72365659900 | 61300 | 61300 | 61400 | 61200 | 1831 |
| 413 | 20230721 | 115100 | 72253519700 | 61300 | 61300 | 61400 | 61200 | 2097 |
| 414 | 20230721 | 115000 | 72125024700 | 61300 | 61300 | 61300 | 61300 | 879 |
| 415 | 20230721 | 114900 | 72071142000 | 61300 | 61200 | 61400 | 61200 | 4178 |
| 416 | 20230721 | 114800 | 71815374300 | 61200 | 61400 | 61400 | 61200 | 2570 |
| 417 | 20230721 | 114700 | 71657836600 | 61300 | 61400 | 61400 | 61300 | 1295 |
| 418 | 20230721 | 114600 | 71578432400 | 61300 | 61400 | 61400 | 61300 | 1883 |
| 419 | 20230721 | 114500 | 71462973300 | 61400 | 61300 | 61400 | 61200 | 1965 |
| 420 | 20230721 | 114400 | 71342505300 | 61200 | 61300 | 61300 | 61200 | 2919 |
| 421 | 20230721 | 114300 | 71163813700 | 61300 | 61200 | 61300 | 61200 | 2206 |
| 422 | 20230721 | 114200 | 71028667500 | 61300 | 61200 | 61300 | 61200 | 1373 |
| 423 | 20230721 | 114100 | 70944606700 | 61200 | 61200 | 61300 | 61200 | 1564 |
| 424 | 20230721 | 114000 | 70848848700 | 61200 | 61300 | 61300 | 61200 | 1512 |
| 425 | 20230721 | 113900 | 70756222900 | 61300 | 61400 | 61400 | 61300 | 1509 |
| 426 | 20230721 | 113800 | 70663699300 | 61300 | 61400 | 61500 | 61300 | 1501 |
| 427 | 20230721 | 113700 | 70571597300 | 61500 | 61400 | 61500 | 61300 | 2735 |
| 428 | 20230721 | 113600 | 70403762400 | 61400 | 61400 | 61400 | 61300 | 1282 |
| 429 | 20230721 | 113500 | 70325051600 | 61400 | 61400 | 61500 | 61300 | 2221 |
| 430 | 20230721 | 113400 | 70188736500 | 61400 | 61400 | 61400 | 61300 | 2432 |
| 431 | 20230721 | 113300 | 70039440600 | 61400 | 61300 | 61400 | 61300 | 1074 |
| 432 | 20230721 | 113200 | 69973547600 | 61300 | 61400 | 61400 | 61300 | 2602 |
| 433 | 20230721 | 113100 | 69813963900 | 61300 | 61400 | 61400 | 61300 | 320 |
| 434 | 20230721 | 113000 | 69794336700 | 61400 | 61300 | 61400 | 61300 | 1152 |
| 435 | 20230721 | 112900 | 69723698800 | 61300 | 61300 | 61300 | 61200 | 1122 |
| 436 | 20230721 | 112800 | 69654928900 | 61300 | 61300 | 61400 | 61300 | 1314 |
| 437 | 20230721 | 112700 | 69574367900 | 61300 | 61500 | 61500 | 61300 | 1004 |
| 438 | 20230721 | 112600 | 69512739800 | 61500 | 61500 | 61600 | 61400 | 1226 |
| 439 | 20230721 | 112500 | 69437331000 | 61500 | 61500 | 61600 | 61500 | 1973 |
| 440 | 20230721 | 112400 | 69315880700 | 61500 | 61500 | 61600 | 61400 | 1455 |
| 441 | 20230721 | 112300 | 69226446300 | 61500 | 61400 | 61600 | 61300 | 2546 |
| 442 | 20230721 | 112200 | 69069984300 | 61500 | 61400 | 61500 | 61400 | 1022 |
| 443 | 20230721 | 112100 | 69007183200 | 61400 | 61400 | 61500 | 61300 | 744 |
| 444 | 20230721 | 112000 | 68961503400 | 61400 | 61500 | 61500 | 61400 | 516 |
| 445 | 20230721 | 111900 | 68929814300 | 61500 | 61200 | 61500 | 61200 | 1956 |
| 446 | 20230721 | 111800 | 68809819800 | 61200 | 61300 | 61300 | 61200 | 1392 |
| 447 | 20230721 | 111700 | 68724508000 | 61300 | 61300 | 61400 | 61300 | 2689 |
| 448 | 20230721 | 111600 | 68559655600 | 61400 | 61500 | 61500 | 61300 | 2559 |
| 449 | 20230721 | 111500 | 68402438500 | 61500 | 61500 | 61600 | 61400 | 4792 |
| 450 | 20230721 | 111400 | 68107774000 | 61500 | 61500 | 61600 | 61500 | 196 |
| 451 | 20230721 | 111300 | 68095702800 | 61600 | 61500 | 61600 | 61500 | 781 |
| 452 | 20230721 | 111200 | 68047663400 | 61500 | 61500 | 61600 | 61500 | 2533 |
| 453 | 20230721 | 111100 | 67891660100 | 61500 | 61600 | 61600 | 61500 | 1528 |
| 454 | 20230721 | 111000 | 67797600200 | 61600 | 61700 | 61700 | 61500 | 2568 |
| 455 | 20230721 | 110900 | 67639371100 | 61700 | 61700 | 61700 | 61600 | 3893 |
| 456 | 20230721 | 110800 | 67399183400 | 61700 | 61600 | 61700 | 61500 | 2910 |
| 457 | 20230721 | 110700 | 67219922400 | 61600 | 61500 | 61600 | 61500 | 2357 |
| 458 | 20230721 | 110600 | 67074833900 | 61500 | 61500 | 61600 | 61400 | 5434 |
| 459 | 20230721 | 110500 | 66740683100 | 61500 | 61400 | 61500 | 61300 | 1681 |
| 460 | 20230721 | 110400 | 66637387000 | 61400 | 61300 | 61500 | 61300 | 4652 |
| 461 | 20230721 | 110300 | 66351841600 | 61400 | 61200 | 61400 | 61200 | 4679 |
| 462 | 20230721 | 110200 | 66064973300 | 61100 | 61100 | 61200 | 61000 | 3796 |
| 463 | 20230721 | 110100 | 65832827200 | 61000 | 61000 | 61100 | 61000 | 1271 |
| 464 | 20230721 | 110000 | 65755278100 | 61000 | 61100 | 61200 | 61000 | 793 |
| 465 | 20230721 | 105900 | 65706825500 | 61100 | 61200 | 61200 | 61100 | 2405 |
| 466 | 20230721 | 105800 | 65559837700 | 61200 | 61200 | 61200 | 61100 | 1348 |
| 467 | 20230721 | 105700 | 65477419800 | 61200 | 61200 | 61200 | 61100 | 1955 |
| 468 | 20230721 | 105600 | 65357786800 | 61200 | 61100 | 61200 | 61100 | 1815 |
| 469 | 20230721 | 105500 | 65246713100 | 61200 | 61100 | 61200 | 61100 | 447 |
| 470 | 20230721 | 105400 | 65219391100 | 61200 | 61200 | 61200 | 61100 | 2316 |
| 471 | 20230721 | 105300 | 65077683400 | 61200 | 61200 | 61200 | 61100 | 5469 |
| 472 | 20230721 | 105200 | 64743001300 | 61200 | 61100 | 61200 | 61100 | 866 |
| 473 | 20230721 | 105100 | 64690022800 | 61100 | 61000 | 61200 | 61000 | 1424 |
| 474 | 20230721 | 105000 | 64603021300 | 61100 | 60800 | 61100 | 60800 | 1926 |
| 475 | 20230721 | 104900 | 64485583000 | 60800 | 60900 | 60900 | 60800 | 688 |
| 476 | 20230721 | 104800 | 64443706100 | 60800 | 60700 | 60900 | 60600 | 1976 |
| 477 | 20230721 | 104700 | 64323773400 | 60700 | 60700 | 60800 | 60700 | 1973 |
| 478 | 20230721 | 104600 | 64204012200 | 60800 | 60800 | 60800 | 60700 | 925 |
| 479 | 20230721 | 104500 | 64147819200 | 60700 | 60800 | 60900 | 60700 | 2728 |
| 480 | 20230721 | 104400 | 63981942500 | 60900 | 61100 | 61100 | 60800 | 5317 |
| 481 | 20230721 | 104300 | 63657858900 | 61100 | 61000 | 61100 | 60900 | 2441 |
| 482 | 20230721 | 104200 | 63508892300 | 61000 | 60800 | 61000 | 60800 | 1423 |
| 483 | 20230721 | 104100 | 63422239200 | 60900 | 60900 | 60900 | 60800 | 2502 |
| 484 | 20230721 | 104000 | 63269905000 | 60900 | 60900 | 60900 | 60800 | 2063 |
| 485 | 20230721 | 103900 | 63144400900 | 60800 | 60800 | 60900 | 60700 | 2677 |
| 486 | 20230721 | 103800 | 62981654300 | 60800 | 60700 | 60800 | 60700 | 1608 |
| 487 | 20230721 | 103700 | 62883933200 | 60700 | 60600 | 60700 | 60600 | 2531 |
| 488 | 20230721 | 103600 | 62730325200 | 60600 | 60800 | 60800 | 60600 | 2486 |
| 489 | 20230721 | 103500 | 62579455300 | 60800 | 60400 | 60800 | 60400 | 6325 |
| 490 | 20230721 | 103400 | 62195884500 | 60400 | 60400 | 60500 | 60300 | 3481 |
| 491 | 20230721 | 103300 | 61985717000 | 60400 | 60300 | 60400 | 60300 | 2806 |
| 492 | 20230721 | 103200 | 61816428100 | 60300 | 60200 | 60400 | 60100 | 3862 |
| 493 | 20230721 | 103100 | 61583739700 | 60200 | 60300 | 60400 | 60100 | 14657 |
| 494 | 20230721 | 103000 | 60701726800 | 60300 | 60500 | 60600 | 60300 | 8297 |
| 495 | 20230721 | 102900 | 60200473600 | 60500 | 60400 | 60600 | 60400 | 3660 |
| 496 | 20230721 | 102800 | 59979044300 | 60400 | 60700 | 60700 | 60400 | 18258 |
| 497 | 20230721 | 102700 | 58873358000 | 60700 | 60800 | 60800 | 60700 | 1412 |
| 498 | 20230721 | 102600 | 58787630100 | 60700 | 60800 | 60900 | 60700 | 1858 |
| 499 | 20230721 | 102500 | 58674711400 | 60800 | 60900 | 60900 | 60800 | 2083 |
| 500 | 20230721 | 102400 | 58548016200 | 60900 | 60700 | 61000 | 60700 | 2120 |
| 501 | 20230721 | 102300 | 58419064800 | 60700 | 60700 | 60800 | 60600 | 5707 |
| 502 | 20230721 | 102200 | 58072691600 | 60700 | 60700 | 60800 | 60600 | 1909 |
| 503 | 20230721 | 102100 | 57956984500 | 60800 | 60700 | 60800 | 60600 | 12995 |
| 504 | 20230721 | 102000 | 57168910800 | 60700 | 60900 | 61000 | 60700 | 9579 |
| 505 | 20230721 | 101900 | 56586245100 | 60900 | 61000 | 61100 | 60900 | 7169 |
| 506 | 20230721 | 101800 | 56149092000 | 61000 | 61100 | 61200 | 61000 | 8465 |
| 507 | 20230721 | 101700 | 55632158900 | 61100 | 61100 | 61200 | 61100 | 2829 |
| 508 | 20230721 | 101600 | 55459275700 | 61100 | 61200 | 61200 | 61100 | 1964 |
| 509 | 20230721 | 101500 | 55339223800 | 61200 | 61200 | 61300 | 61100 | 2466 |
| 510 | 20230721 | 101400 | 55188321300 | 61200 | 61200 | 61300 | 61100 | 2371 |
| 511 | 20230721 | 101300 | 55043225900 | 61200 | 61200 | 61300 | 61200 | 4082 |
| 512 | 20230721 | 101200 | 54793385000 | 61200 | 61400 | 61400 | 61200 | 2275 |
| 513 | 20230721 | 101100 | 54653986100 | 61300 | 61300 | 61400 | 61300 | 1561 |
| 514 | 20230721 | 101000 | 54558286700 | 61300 | 61100 | 61300 | 61000 | 5059 |
| 515 | 20230721 | 100900 | 54248653000 | 61100 | 61000 | 61100 | 60900 | 6878 |
| 516 | 20230721 | 100800 | 53828908100 | 61000 | 61200 | 61200 | 61000 | 16096 |
| 517 | 20230721 | 100700 | 52846440600 | 61200 | 61300 | 61300 | 61100 | 5004 |
| 518 | 20230721 | 100600 | 52540229600 | 61300 | 61200 | 61300 | 61200 | 5972 |
| 519 | 20230721 | 100500 | 52174707900 | 61200 | 61300 | 61400 | 61200 | 3815 |
| 520 | 20230721 | 100400 | 51940778300 | 61300 | 61400 | 61500 | 61300 | 3363 |
| 521 | 20230721 | 100300 | 51734296900 | 61500 | 61500 | 61500 | 61400 | 1921 |
| 522 | 20230721 | 100200 | 51616273100 | 61500 | 61500 | 61600 | 61400 | 1486 |
| 523 | 20230721 | 100100 | 51524894400 | 61600 | 61200 | 61600 | 61200 | 4518 |
| 524 | 20230721 | 100000 | 51247809700 | 61200 | 61200 | 61300 | 61200 | 2552 |
| 525 | 20230721 | 095900 | 51091540200 | 61200 | 61300 | 61400 | 61200 | 2357 |
| 526 | 20230721 | 095800 | 50947080000 | 61400 | 61300 | 61400 | 61300 | 6030 |
| 527 | 20230721 | 095700 | 50577347700 | 61300 | 61500 | 61600 | 61300 | 3641 |
| 528 | 20230721 | 095600 | 50353794900 | 61500 | 61600 | 61600 | 61400 | 3093 |
| 529 | 20230721 | 095500 | 50163682800 | 61600 | 61400 | 61600 | 61400 | 1336 |
| 530 | 20230721 | 095400 | 50081533200 | 61500 | 61600 | 61600 | 61400 | 3056 |
| 531 | 20230721 | 095300 | 49893566400 | 61600 | 61600 | 61700 | 61500 | 3025 |
| 532 | 20230721 | 095200 | 49707219100 | 61600 | 61700 | 61700 | 61600 | 684 |
| 533 | 20230721 | 095100 | 49665047500 | 61700 | 61700 | 61800 | 61600 | 1081 |
| 534 | 20230721 | 095000 | 49598361600 | 61700 | 61700 | 61800 | 61600 | 2075 |
| 535 | 20230721 | 094900 | 49470301900 | 61800 | 61500 | 61800 | 61400 | 4494 |
| 536 | 20230721 | 094800 | 49193461700 | 61400 | 61400 | 61500 | 61300 | 2182 |
| 537 | 20230721 | 094700 | 49059478100 | 61400 | 61200 | 61400 | 61200 | 9045 |
| 538 | 20230721 | 094600 | 48505335600 | 61200 | 61400 | 61400 | 61200 | 5151 |
| 539 | 20230721 | 094500 | 48189676000 | 61300 | 61400 | 61500 | 61300 | 7768 |
| 540 | 20230721 | 094400 | 47713034700 | 61500 | 61600 | 61600 | 61500 | 3855 |
| 541 | 20230721 | 094300 | 47475918200 | 61600 | 61600 | 61700 | 61500 | 8712 |
| 542 | 20230721 | 094200 | 46939246700 | 61600 | 61700 | 61700 | 61600 | 2367 |
| 543 | 20230721 | 094100 | 46793342100 | 61600 | 61800 | 61800 | 61600 | 3528 |
| 544 | 20230721 | 094000 | 46575704300 | 61700 | 61800 | 61900 | 61700 | 3279 |
| 545 | 20230721 | 093900 | 46373052300 | 61900 | 61900 | 62000 | 61800 | 2886 |
| 546 | 20230721 | 093800 | 46194507000 | 61900 | 62000 | 62000 | 61800 | 2870 |
| 547 | 20230721 | 093700 | 46016749400 | 62000 | 61800 | 62000 | 61700 | 5289 |
| 548 | 20230721 | 093600 | 45689724600 | 61800 | 61900 | 61900 | 61800 | 2695 |
| 549 | 20230721 | 093500 | 45523121800 | 61900 | 61600 | 61900 | 61500 | 4385 |
| 550 | 20230721 | 093400 | 45252563700 | 61600 | 61500 | 61700 | 61500 | 3480 |
| 551 | 20230721 | 093300 | 45038298100 | 61500 | 61600 | 61600 | 61500 | 5395 |
| 552 | 20230721 | 093200 | 44706434400 | 61600 | 61700 | 61800 | 61500 | 12143 |
| 553 | 20230721 | 093100 | 43958051900 | 61800 | 61900 | 61900 | 61700 | 6405 |
| 554 | 20230721 | 093000 | 43562174500 | 61900 | 61800 | 62100 | 61800 | 12008 |
| 555 | 20230721 | 092900 | 42818474400 | 61800 | 62000 | 62000 | 61700 | 4616 |
| 556 | 20230721 | 092800 | 42533180200 | 62000 | 61900 | 62200 | 61800 | 10945 |
| 557 | 20230721 | 092700 | 41854784300 | 61900 | 61700 | 61900 | 61600 | 8909 |
| 558 | 20230721 | 092600 | 41305002800 | 61600 | 61600 | 61700 | 61500 | 3955 |
| 559 | 20230721 | 092500 | 41061451700 | 61600 | 61700 | 61800 | 61500 | 8150 |
| 560 | 20230721 | 092400 | 40558682800 | 61800 | 60900 | 61800 | 60900 | 9140 |
| 561 | 20230721 | 092300 | 39997547900 | 60900 | 61600 | 61700 | 60900 | 23891 |
| 562 | 20230721 | 092200 | 38534219700 | 61700 | 61800 | 61900 | 61500 | 21244 |
| 563 | 20230721 | 092100 | 37224770500 | 61900 | 62200 | 62200 | 61800 | 17686 |
| 564 | 20230721 | 092000 | 36127611900 | 62100 | 62000 | 62200 | 62000 | 15751 |
| 565 | 20230721 | 091900 | 35150100800 | 62000 | 62200 | 62300 | 62000 | 15911 |
| 566 | 20230721 | 091800 | 34161989100 | 62100 | 62700 | 62700 | 62100 | 15505 |
| 567 | 20230721 | 091700 | 33194983900 | 62600 | 62700 | 62700 | 62400 | 15022 |
| 568 | 20230721 | 091600 | 32255163400 | 62700 | 63000 | 63000 | 62500 | 20720 |
| 569 | 20230721 | 091500 | 30955012300 | 62900 | 63400 | 63400 | 62800 | 18636 |
| 570 | 20230721 | 091400 | 29779608200 | 63400 | 62600 | 63400 | 62500 | 66650 |
| 571 | 20230721 | 091300 | 25572729500 | 62600 | 62700 | 62800 | 62500 | 16228 |
| 572 | 20230721 | 091200 | 24555834600 | 62800 | 62400 | 62800 | 62200 | 30058 |
| 573 | 20230721 | 091100 | 22675462400 | 62400 | 62800 | 62900 | 62400 | 37517 |
| 574 | 20230721 | 091000 | 20323264000 | 62800 | 62400 | 62900 | 62300 | 34491 |
| 575 | 20230721 | 090900 | 18159444000 | 62400 | 62300 | 62500 | 62000 | 31758 |
| 576 | 20230721 | 090800 | 16181698100 | 62300 | 61900 | 62800 | 61900 | 42703 |
| 577 | 20230721 | 090700 | 13517094900 | 61900 | 61200 | 62100 | 61000 | 33309 |
| 578 | 20230721 | 090600 | 11461994800 | 61100 | 60700 | 61200 | 60600 | 10441 |
| 579 | 20230721 | 090500 | 10826053700 | 60700 | 60900 | 60900 | 60600 | 12166 |
| 580 | 20230721 | 090400 | 10087181600 | 60900 | 60600 | 61000 | 60500 | 15599 |
| 581 | 20230721 | 090300 | 9138832500 | 60600 | 60200 | 60600 | 60200 | 19524 |
| 582 | 20230721 | 090200 | 7958756000 | 60000 | 59900 | 60300 | 59700 | 24620 |
| 583 | 20230721 | 090100 | 6480227300 | 59900 | 59700 | 60400 | 59500 | 25029 |
| 584 | 20230721 | 090000 | 4978362300 | 59500 | 59900 | 59900 | 59100 | 79830 |