33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184200 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 31869 |
| 3 | 20230726 | 184100 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 4 | 20230726 | 184000 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 5 | 20230726 | 183900 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 6 | 20230726 | 183800 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 7 | 20230726 | 183700 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 8 | 20230726 | 183600 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 9 | 20230726 | 183500 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 10 | 20230726 | 183400 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 11 | 20230726 | 183300 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 12 | 20230726 | 183200 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 13 | 20230726 | 183100 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 14 | 20230726 | 183000 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 15 | 20230726 | 182900 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 16 | 20230726 | 182800 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 17 | 20230726 | 182700 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 18 | 20230726 | 182600 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 19 | 20230726 | 182500 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 20 | 20230726 | 182400 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 21 | 20230726 | 182300 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 22 | 20230726 | 182200 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 23 | 20230726 | 182100 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 24 | 20230726 | 182000 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 25 | 20230726 | 181900 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 26 | 20230726 | 181800 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 27 | 20230726 | 181700 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 28 | 20230726 | 181600 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 29 | 20230726 | 181500 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 30 | 20230726 | 181400 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 31 | 20230726 | 181300 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 32 | 20230726 | 181200 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 31869 |
| 33 | 20230726 | 181100 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 34 | 20230726 | 181000 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 35 | 20230726 | 180900 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 36 | 20230726 | 180800 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 37 | 20230726 | 180700 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 38 | 20230726 | 180600 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 39 | 20230726 | 180500 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 40 | 20230726 | 180400 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 41 | 20230726 | 180300 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 42 | 20230726 | 180200 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 43 | 20230726 | 180100 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 44 | 20230726 | 180000 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 45 | 20230726 | 175900 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 46 | 20230726 | 175800 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 47 | 20230726 | 175700 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 48 | 20230726 | 175600 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 49 | 20230726 | 175500 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 50 | 20230726 | 175400 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 51 | 20230726 | 175300 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 52 | 20230726 | 175200 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 53 | 20230726 | 175100 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 54 | 20230726 | 175000 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 55 | 20230726 | 174900 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 56 | 20230726 | 174800 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 57 | 20230726 | 174700 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 58 | 20230726 | 174600 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 59 | 20230726 | 174500 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 60 | 20230726 | 174400 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 61 | 20230726 | 174300 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 62 | 20230726 | 174200 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 31869 |
| 63 | 20230726 | 174100 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 64 | 20230726 | 174000 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 65 | 20230726 | 173900 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 66 | 20230726 | 173800 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 67 | 20230726 | 173700 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 68 | 20230726 | 173600 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 69 | 20230726 | 173500 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 70 | 20230726 | 173400 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 71 | 20230726 | 173300 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 72 | 20230726 | 173200 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 73 | 20230726 | 173100 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 74 | 20230726 | 173000 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 75 | 20230726 | 172900 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 76 | 20230726 | 172800 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 77 | 20230726 | 172700 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 78 | 20230726 | 172600 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 79 | 20230726 | 172500 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 80 | 20230726 | 172400 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 81 | 20230726 | 172300 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 82 | 20230726 | 172200 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 83 | 20230726 | 172100 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 84 | 20230726 | 172000 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 85 | 20230726 | 171900 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 86 | 20230726 | 171800 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 87 | 20230726 | 171700 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 88 | 20230726 | 171600 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 89 | 20230726 | 171500 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 90 | 20230726 | 171400 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 91 | 20230726 | 171300 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 92 | 20230726 | 171200 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 31869 |
| 93 | 20230726 | 171100 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 94 | 20230726 | 171000 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 95 | 20230726 | 170900 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 96 | 20230726 | 170800 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 97 | 20230726 | 170700 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 98 | 20230726 | 170600 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 99 | 20230726 | 170500 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 100 | 20230726 | 170400 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 101 | 20230726 | 170300 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 102 | 20230726 | 170200 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 103 | 20230726 | 170100 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 104 | 20230726 | 170000 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 105 | 20230726 | 165900 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 106 | 20230726 | 165800 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 107 | 20230726 | 165700 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 108 | 20230726 | 165600 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 109 | 20230726 | 165500 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 110 | 20230726 | 165400 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 111 | 20230726 | 165300 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 112 | 20230726 | 165200 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 113 | 20230726 | 165100 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 114 | 20230726 | 165000 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 115 | 20230726 | 164900 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 116 | 20230726 | 164800 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 117 | 20230726 | 164700 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 118 | 20230726 | 164600 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 119 | 20230726 | 164500 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 120 | 20230726 | 164400 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 121 | 20230726 | 164300 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 122 | 20230726 | 164200 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 31869 |
| 123 | 20230726 | 164100 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 124 | 20230726 | 164000 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 125 | 20230726 | 163900 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 126 | 20230726 | 163800 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 127 | 20230726 | 163700 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 128 | 20230726 | 163600 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 129 | 20230726 | 163500 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 130 | 20230726 | 163400 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 131 | 20230726 | 163300 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 132 | 20230726 | 163200 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 133 | 20230726 | 163100 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 134 | 20230726 | 163000 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 135 | 20230726 | 162900 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 136 | 20230726 | 162800 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 137 | 20230726 | 162700 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 138 | 20230726 | 162600 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 139 | 20230726 | 162500 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 140 | 20230726 | 162400 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 141 | 20230726 | 162300 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 142 | 20230726 | 162200 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 143 | 20230726 | 162100 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 144 | 20230726 | 162000 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 145 | 20230726 | 161900 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 146 | 20230726 | 161800 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 147 | 20230726 | 161700 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 148 | 20230726 | 161600 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 149 | 20230726 | 161500 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 150 | 20230726 | 161400 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 151 | 20230726 | 161300 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 152 | 20230726 | 161200 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 31869 |
| 153 | 20230726 | 161100 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 154 | 20230726 | 161000 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 155 | 20230726 | 160900 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 156 | 20230726 | 160800 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 157 | 20230726 | 160700 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 158 | 20230726 | 160600 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 159 | 20230726 | 160500 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 160 | 20230726 | 160400 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 161 | 20230726 | 160300 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 162 | 20230726 | 160200 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 163 | 20230726 | 160100 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 164 | 20230726 | 160000 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 165 | 20230726 | 155900 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 166 | 20230726 | 155800 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 167 | 20230726 | 155700 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 168 | 20230726 | 155600 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 169 | 20230726 | 155500 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 170 | 20230726 | 155400 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 171 | 20230726 | 155300 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 172 | 20230726 | 155200 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 173 | 20230726 | 155100 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 174 | 20230726 | 155000 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 175 | 20230726 | 154900 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 176 | 20230726 | 154800 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 177 | 20230726 | 154700 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 178 | 20230726 | 154600 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 179 | 20230726 | 154500 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 180 | 20230726 | 154400 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 181 | 20230726 | 154300 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 182 | 20230726 | 154200 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 31869 |
| 183 | 20230726 | 154100 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 184 | 20230726 | 154000 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 185 | 20230726 | 153900 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 186 | 20230726 | 153800 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 187 | 20230726 | 153700 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 188 | 20230726 | 153600 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 189 | 20230726 | 153500 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 190 | 20230726 | 153400 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 191 | 20230726 | 153300 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 192 | 20230726 | 153200 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 193 | 20230726 | 153100 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 194 | 20230726 | 153000 | 407180157000 | 58200 | 58200 | 58200 | 58200 | 31869 |
| 195 | 20230726 | 152900 | 405325381200 | 58400 | 58400 | 58400 | 58400 | 0 |
| 196 | 20230726 | 152800 | 405325381200 | 58400 | 58400 | 58400 | 58400 | 0 |
| 197 | 20230726 | 152700 | 405325381200 | 58400 | 58400 | 58400 | 58400 | 0 |
| 198 | 20230726 | 152600 | 405325381200 | 58400 | 58400 | 58400 | 58400 | 0 |
| 199 | 20230726 | 152500 | 405325381200 | 58400 | 58400 | 58400 | 58400 | 0 |
| 200 | 20230726 | 152400 | 405325381200 | 58400 | 58400 | 58400 | 58400 | 0 |
| 201 | 20230726 | 152300 | 405325381200 | 58400 | 58400 | 58400 | 58400 | 0 |
| 202 | 20230726 | 152200 | 405325381200 | 58400 | 58400 | 58400 | 58400 | 0 |
| 203 | 20230726 | 152100 | 405325381200 | 58400 | 58400 | 58400 | 58400 | 0 |
| 204 | 20230726 | 152000 | 405325381200 | 58400 | 58400 | 58400 | 58400 | 0 |
| 205 | 20230726 | 151900 | 405325381200 | 58400 | 58000 | 58400 | 57800 | 10864 |
| 206 | 20230726 | 151800 | 404693932400 | 58000 | 57600 | 58000 | 57500 | 11879 |
| 207 | 20230726 | 151700 | 404008115600 | 57700 | 57500 | 57700 | 57400 | 4939 |
| 208 | 20230726 | 151600 | 403723818200 | 57600 | 57600 | 57700 | 57400 | 10817 |
| 209 | 20230726 | 151500 | 403101371900 | 57600 | 57200 | 57600 | 57200 | 13311 |
| 210 | 20230726 | 151400 | 402336549300 | 57200 | 57400 | 57500 | 57200 | 7550 |
| 211 | 20230726 | 151300 | 401903389500 | 57500 | 57500 | 57600 | 57400 | 8248 |
| 212 | 20230726 | 151200 | 401429464000 | 57500 | 57000 | 57600 | 56900 | 5986 |
| 213 | 20230726 | 151100 | 401086013100 | 56900 | 56600 | 57100 | 56500 | 11696 |
| 214 | 20230726 | 151000 | 400421275700 | 56600 | 56500 | 56700 | 56400 | 14085 |
| 215 | 20230726 | 150900 | 399624763500 | 56600 | 56600 | 56800 | 56500 | 18371 |
| 216 | 20230726 | 150800 | 398585060500 | 56700 | 56900 | 56900 | 56600 | 9573 |
| 217 | 20230726 | 150700 | 398041610300 | 56900 | 56900 | 57100 | 56800 | 11099 |
| 218 | 20230726 | 150600 | 397409636600 | 56900 | 57000 | 57100 | 56800 | 15374 |
| 219 | 20230726 | 150500 | 396533469200 | 57000 | 57300 | 57400 | 57000 | 17375 |
| 220 | 20230726 | 150400 | 395540388000 | 57400 | 57500 | 57600 | 57300 | 8763 |
| 221 | 20230726 | 150300 | 395037093600 | 57500 | 57300 | 57600 | 57300 | 6718 |
| 222 | 20230726 | 150200 | 394651419600 | 57200 | 57600 | 57600 | 57200 | 8780 |
| 223 | 20230726 | 150100 | 394147339000 | 57600 | 57600 | 57900 | 57500 | 12010 |
| 224 | 20230726 | 150000 | 393455162400 | 57600 | 57600 | 57800 | 57400 | 19551 |
| 225 | 20230726 | 145900 | 392329652200 | 57600 | 57900 | 58000 | 57500 | 11851 |
| 226 | 20230726 | 145800 | 391646076800 | 57900 | 58200 | 58200 | 57900 | 12988 |
| 227 | 20230726 | 145700 | 390892507800 | 58200 | 58400 | 58400 | 58100 | 3212 |
| 228 | 20230726 | 145600 | 390705522200 | 58400 | 58000 | 58400 | 57900 | 6311 |
| 229 | 20230726 | 145500 | 390338774100 | 58000 | 58000 | 58100 | 57900 | 4730 |
| 230 | 20230726 | 145400 | 390064410500 | 58000 | 58200 | 58200 | 58000 | 5887 |
| 231 | 20230726 | 145300 | 389722597400 | 58200 | 58300 | 58300 | 58100 | 3953 |
| 232 | 20230726 | 145200 | 389492468000 | 58300 | 58000 | 58300 | 58000 | 4448 |
| 233 | 20230726 | 145100 | 389233844600 | 58000 | 57800 | 58100 | 57700 | 4800 |
| 234 | 20230726 | 145000 | 388955938000 | 57700 | 57700 | 57800 | 57600 | 3080 |
| 235 | 20230726 | 144900 | 388778358500 | 57600 | 57600 | 57700 | 57600 | 7526 |
| 236 | 20230726 | 144800 | 388344587700 | 57700 | 57500 | 57800 | 57500 | 5846 |
| 237 | 20230726 | 144700 | 388008004000 | 57500 | 57800 | 57900 | 57500 | 13473 |
| 238 | 20230726 | 144600 | 387231545900 | 57800 | 57900 | 58000 | 57800 | 4731 |
| 239 | 20230726 | 144500 | 386957734400 | 57900 | 57800 | 58000 | 57700 | 8993 |
| 240 | 20230726 | 144400 | 386437994100 | 57800 | 57900 | 58000 | 57500 | 19729 |
| 241 | 20230726 | 144300 | 385299129000 | 57900 | 58200 | 58300 | 57900 | 32928 |
| 242 | 20230726 | 144200 | 383388181500 | 58200 | 58600 | 58600 | 58100 | 10146 |
| 243 | 20230726 | 144100 | 382796699300 | 58600 | 58800 | 58800 | 58500 | 5052 |
| 244 | 20230726 | 144000 | 382500351400 | 58700 | 58400 | 58800 | 58300 | 8030 |
| 245 | 20230726 | 143900 | 382030974500 | 58400 | 58100 | 58400 | 58100 | 5277 |
| 246 | 20230726 | 143800 | 381723839100 | 58200 | 58800 | 58800 | 58100 | 19103 |
| 247 | 20230726 | 143700 | 380606670400 | 58800 | 59000 | 59000 | 58700 | 8370 |
| 248 | 20230726 | 143600 | 380114024600 | 59000 | 58800 | 59100 | 58700 | 9830 |
| 249 | 20230726 | 143500 | 379534757500 | 58800 | 58700 | 58800 | 58700 | 3708 |
| 250 | 20230726 | 143400 | 379316773400 | 58800 | 58800 | 58800 | 58600 | 5980 |
| 251 | 20230726 | 143300 | 378965498400 | 58800 | 58700 | 58900 | 58600 | 9834 |
| 252 | 20230726 | 143200 | 378387773500 | 58600 | 58600 | 58900 | 58500 | 6281 |
| 253 | 20230726 | 143100 | 378018902500 | 58600 | 58900 | 59000 | 58500 | 8529 |
| 254 | 20230726 | 143000 | 377518268000 | 59000 | 59400 | 59600 | 58900 | 15645 |
| 255 | 20230726 | 142900 | 376591449800 | 59400 | 59100 | 59400 | 59000 | 6649 |
| 256 | 20230726 | 142800 | 376197895300 | 59100 | 59000 | 59200 | 58800 | 11817 |
| 257 | 20230726 | 142700 | 375500385800 | 59000 | 58600 | 59000 | 58500 | 8430 |
| 258 | 20230726 | 142600 | 375004663200 | 58500 | 58300 | 58600 | 58200 | 9146 |
| 259 | 20230726 | 142500 | 374469933300 | 58300 | 58300 | 58400 | 58200 | 10643 |
| 260 | 20230726 | 142400 | 373849707900 | 58300 | 58300 | 58300 | 58100 | 4258 |
| 261 | 20230726 | 142300 | 373601828400 | 58300 | 58200 | 58300 | 58100 | 8819 |
| 262 | 20230726 | 142200 | 373088464000 | 58100 | 58300 | 58400 | 58000 | 7272 |
| 263 | 20230726 | 142100 | 372665762300 | 58300 | 58700 | 58700 | 58200 | 13796 |
| 264 | 20230726 | 142000 | 371858473900 | 58700 | 58900 | 59000 | 58600 | 12646 |
| 265 | 20230726 | 141900 | 371113738600 | 58700 | 58500 | 58900 | 58300 | 11344 |
| 266 | 20230726 | 141800 | 370448729200 | 58500 | 58300 | 58600 | 58200 | 8869 |
| 267 | 20230726 | 141700 | 369930716100 | 58200 | 59000 | 59000 | 58200 | 14004 |
| 268 | 20230726 | 141600 | 369109256000 | 58900 | 58300 | 59000 | 58300 | 12876 |
| 269 | 20230726 | 141500 | 368354497300 | 58300 | 58000 | 58400 | 57700 | 7497 |
| 270 | 20230726 | 141400 | 367919676100 | 58000 | 57900 | 58000 | 57700 | 12472 |
| 271 | 20230726 | 141300 | 367197966600 | 58000 | 57700 | 58200 | 57700 | 6706 |
| 272 | 20230726 | 141200 | 366809427000 | 58000 | 57800 | 58000 | 57500 | 12063 |
| 273 | 20230726 | 141100 | 366113675600 | 57800 | 57700 | 58300 | 57500 | 11740 |
| 274 | 20230726 | 141000 | 365435359900 | 57600 | 58400 | 58400 | 57600 | 20586 |
| 275 | 20230726 | 140900 | 364240861800 | 58400 | 58300 | 58700 | 58200 | 7926 |
| 276 | 20230726 | 140800 | 363777806100 | 58300 | 58600 | 58800 | 58200 | 14016 |
| 277 | 20230726 | 140700 | 362958005100 | 58500 | 58600 | 58800 | 58400 | 6950 |
| 278 | 20230726 | 140600 | 362551411300 | 58600 | 58600 | 58900 | 58200 | 21093 |
| 279 | 20230726 | 140500 | 361315992000 | 58700 | 59200 | 59300 | 58300 | 23254 |
| 280 | 20230726 | 140400 | 359950183600 | 59200 | 59900 | 59900 | 58400 | 29706 |
| 281 | 20230726 | 140300 | 358196684700 | 59900 | 59300 | 60100 | 58900 | 28226 |
| 282 | 20230726 | 140200 | 356513079500 | 59600 | 58900 | 59900 | 58800 | 34005 |
| 283 | 20230726 | 140100 | 354495644700 | 59000 | 58600 | 59100 | 58500 | 21383 |
| 284 | 20230726 | 140000 | 353238556600 | 58600 | 57700 | 58800 | 57600 | 24938 |
| 285 | 20230726 | 135900 | 351789705900 | 57700 | 56800 | 57700 | 56600 | 23862 |
| 286 | 20230726 | 135800 | 350428796800 | 56600 | 56300 | 56900 | 55700 | 49327 |
| 287 | 20230726 | 135700 | 347658850400 | 56300 | 57000 | 57000 | 56200 | 22842 |
| 288 | 20230726 | 135600 | 346367938400 | 56900 | 57000 | 57300 | 56300 | 24514 |
| 289 | 20230726 | 135500 | 344970096200 | 56700 | 56200 | 57000 | 56200 | 24203 |
| 290 | 20230726 | 135400 | 343608041000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 291 | 20230726 | 135300 | 343608041000 | 56100 | 57300 | 57300 | 56100 | 30210 |
| 292 | 20230726 | 135200 | 341893994100 | 57200 | 58200 | 58500 | 57200 | 57761 |
| 293 | 20230726 | 135100 | 338549037200 | 58100 | 59200 | 59300 | 58100 | 63613 |
| 294 | 20230726 | 135000 | 334811121400 | 59200 | 59600 | 59600 | 59200 | 16046 |
| 295 | 20230726 | 134900 | 333857890400 | 59600 | 59800 | 59900 | 59600 | 12005 |
| 296 | 20230726 | 134800 | 333141418700 | 59700 | 59900 | 60000 | 59500 | 18168 |
| 297 | 20230726 | 134700 | 332055518300 | 60000 | 59900 | 60000 | 59700 | 9633 |
| 298 | 20230726 | 134600 | 331478758100 | 59800 | 59700 | 60000 | 59600 | 10934 |
| 299 | 20230726 | 134500 | 330825492600 | 59900 | 59400 | 60200 | 59100 | 14159 |
| 300 | 20230726 | 134400 | 329981405900 | 59300 | 60400 | 60500 | 59300 | 33079 |
| 301 | 20230726 | 134300 | 328004228100 | 60500 | 60300 | 60600 | 60000 | 14531 |
| 302 | 20230726 | 134200 | 327128960300 | 60400 | 60300 | 61000 | 60100 | 16092 |
| 303 | 20230726 | 134100 | 326155224300 | 60600 | 61300 | 61300 | 60100 | 27271 |
| 304 | 20230726 | 134000 | 324501946500 | 61300 | 60500 | 61300 | 60200 | 19164 |
| 305 | 20230726 | 133900 | 323338384900 | 60100 | 59800 | 60900 | 58900 | 49438 |
| 306 | 20230726 | 133800 | 320396613400 | 60000 | 58800 | 60000 | 58700 | 49631 |
| 307 | 20230726 | 133700 | 317468660200 | 58900 | 59400 | 59500 | 58800 | 81448 |
| 308 | 20230726 | 133600 | 312664969300 | 59200 | 59500 | 59800 | 59100 | 56958 |
| 309 | 20230726 | 133500 | 309280573900 | 59600 | 60500 | 60700 | 59500 | 63839 |
| 310 | 20230726 | 133400 | 305446663900 | 60500 | 61300 | 61400 | 60500 | 47517 |
| 311 | 20230726 | 133300 | 302550474100 | 61300 | 61700 | 61900 | 61200 | 26499 |
| 312 | 20230726 | 133200 | 300919966000 | 61700 | 62000 | 62100 | 61400 | 30032 |
| 313 | 20230726 | 133100 | 299064555700 | 62100 | 62500 | 62600 | 62000 | 16965 |
| 314 | 20230726 | 133000 | 298009939400 | 62600 | 63000 | 63000 | 62500 | 20820 |
| 315 | 20230726 | 132900 | 296703129100 | 62900 | 62800 | 63000 | 62600 | 14359 |
| 316 | 20230726 | 132800 | 295802333000 | 62800 | 62100 | 62800 | 62000 | 22060 |
| 317 | 20230726 | 132700 | 294425025000 | 62100 | 61900 | 62300 | 61900 | 29385 |
| 318 | 20230726 | 132600 | 292602129700 | 62000 | 62000 | 62300 | 61000 | 39266 |
| 319 | 20230726 | 132500 | 290170648800 | 62000 | 61000 | 62400 | 60500 | 36237 |
| 320 | 20230726 | 132400 | 287937210300 | 61000 | 61800 | 61900 | 60400 | 60670 |
| 321 | 20230726 | 132300 | 284236902400 | 61800 | 62500 | 62700 | 61800 | 41694 |
| 322 | 20230726 | 132200 | 281643619300 | 62600 | 62900 | 63000 | 62300 | 45146 |
| 323 | 20230726 | 132100 | 278817643800 | 63000 | 63400 | 63400 | 62900 | 29400 |
| 324 | 20230726 | 132000 | 276962759700 | 63400 | 63400 | 63500 | 63300 | 8509 |
| 325 | 20230726 | 131900 | 276423356800 | 63400 | 63300 | 63500 | 63200 | 15314 |
| 326 | 20230726 | 131800 | 275454051900 | 63300 | 63700 | 63800 | 63300 | 14077 |
| 327 | 20230726 | 131700 | 274559550300 | 63800 | 63800 | 63900 | 63700 | 7938 |
| 328 | 20230726 | 131600 | 274053140400 | 63700 | 63700 | 63800 | 63500 | 6042 |
| 329 | 20230726 | 131500 | 273668546700 | 63600 | 63800 | 63900 | 63600 | 13244 |
| 330 | 20230726 | 131400 | 272825236600 | 63900 | 63700 | 64100 | 63700 | 14729 |
| 331 | 20230726 | 131300 | 271884515000 | 63800 | 64100 | 64100 | 63700 | 14170 |
| 332 | 20230726 | 131200 | 270979204700 | 64000 | 64300 | 64400 | 64000 | 10601 |
| 333 | 20230726 | 131100 | 270298553300 | 64300 | 64600 | 64600 | 64300 | 6654 |
| 334 | 20230726 | 131000 | 269870117800 | 64500 | 64700 | 64800 | 64500 | 5052 |
| 335 | 20230726 | 130900 | 269543505400 | 64800 | 64700 | 65000 | 64500 | 23622 |
| 336 | 20230726 | 130800 | 268012649400 | 64700 | 64700 | 64800 | 64600 | 10863 |
| 337 | 20230726 | 130700 | 267309479300 | 64700 | 64300 | 64800 | 64300 | 17054 |
| 338 | 20230726 | 130600 | 266207307800 | 64300 | 64300 | 64500 | 64300 | 10988 |
| 339 | 20230726 | 130500 | 265499852400 | 64300 | 64600 | 64600 | 64300 | 9375 |
| 340 | 20230726 | 130400 | 264895509500 | 64600 | 64600 | 64700 | 64500 | 6663 |
| 341 | 20230726 | 130300 | 264465019000 | 64700 | 64600 | 64800 | 64600 | 4950 |
| 342 | 20230726 | 130200 | 264144830500 | 64700 | 64700 | 64800 | 64500 | 14460 |
| 343 | 20230726 | 130100 | 263209875000 | 64700 | 64800 | 64900 | 64600 | 12939 |
| 344 | 20230726 | 130000 | 262371504700 | 64800 | 64700 | 64900 | 64600 | 17152 |
| 345 | 20230726 | 125900 | 261260165800 | 64700 | 64600 | 64700 | 64500 | 9945 |
| 346 | 20230726 | 125800 | 260617635400 | 64600 | 64300 | 64600 | 64300 | 9768 |
| 347 | 20230726 | 125700 | 259988026600 | 64200 | 64000 | 64300 | 64000 | 9796 |
| 348 | 20230726 | 125600 | 259359103500 | 64100 | 64000 | 64100 | 64000 | 3152 |
| 349 | 20230726 | 125500 | 259157265900 | 64000 | 63900 | 64100 | 63900 | 6018 |
| 350 | 20230726 | 125400 | 258772332200 | 63900 | 63800 | 64000 | 63500 | 13804 |
| 351 | 20230726 | 125300 | 257893097600 | 63800 | 64000 | 64000 | 63700 | 8502 |
| 352 | 20230726 | 125200 | 257350290300 | 63900 | 64300 | 64400 | 63900 | 17120 |
| 353 | 20230726 | 125100 | 256252839600 | 64300 | 64300 | 64400 | 64300 | 6737 |
| 354 | 20230726 | 125000 | 255819304400 | 64300 | 64300 | 64400 | 64200 | 5088 |
| 355 | 20230726 | 124900 | 255492131500 | 64300 | 64300 | 64300 | 64200 | 5809 |
| 356 | 20230726 | 124800 | 255119054800 | 64300 | 64200 | 64400 | 64200 | 4761 |
| 357 | 20230726 | 124700 | 254813037200 | 64300 | 64200 | 64300 | 64000 | 13414 |
| 358 | 20230726 | 124600 | 253953171500 | 64200 | 63900 | 64300 | 63900 | 13364 |
| 359 | 20230726 | 124500 | 253096224700 | 63900 | 63700 | 64000 | 63400 | 18876 |
| 360 | 20230726 | 124400 | 251892988700 | 63600 | 64200 | 64400 | 63400 | 34188 |
| 361 | 20230726 | 124300 | 249707705600 | 64200 | 64100 | 64300 | 64100 | 13971 |
| 362 | 20230726 | 124200 | 248810720600 | 64200 | 65000 | 65000 | 64100 | 37192 |
| 363 | 20230726 | 124100 | 246412379300 | 65000 | 64900 | 65000 | 64800 | 13703 |
| 364 | 20230726 | 124000 | 245522766700 | 64900 | 65200 | 65200 | 64800 | 28901 |
| 365 | 20230726 | 123900 | 243644082300 | 65200 | 65100 | 65200 | 65000 | 12642 |
| 366 | 20230726 | 123800 | 242820876500 | 65000 | 65200 | 65300 | 65000 | 20956 |
| 367 | 20230726 | 123700 | 241455627100 | 65200 | 64700 | 65300 | 64600 | 37471 |
| 368 | 20230726 | 123600 | 239020321300 | 64700 | 64900 | 65000 | 64700 | 17975 |
| 369 | 20230726 | 123500 | 237853940200 | 65000 | 64800 | 65000 | 64800 | 20881 |
| 370 | 20230726 | 123400 | 236497619300 | 64800 | 65200 | 65300 | 64600 | 38898 |
| 371 | 20230726 | 123300 | 233970431200 | 65200 | 64900 | 65200 | 64800 | 64336 |
| 372 | 20230726 | 123200 | 229787511900 | 64900 | 64600 | 64900 | 64500 | 21134 |
| 373 | 20230726 | 123100 | 228418850100 | 64600 | 64800 | 64800 | 64500 | 17429 |
| 374 | 20230726 | 123000 | 227292439200 | 64800 | 65000 | 65000 | 64600 | 36382 |
| 375 | 20230726 | 122900 | 224933683500 | 64900 | 64900 | 65000 | 64800 | 36396 |
| 376 | 20230726 | 122800 | 222569933900 | 64800 | 64600 | 64900 | 64600 | 39194 |
| 377 | 20230726 | 122700 | 220031678000 | 64700 | 64300 | 64700 | 64300 | 60951 |
| 378 | 20230726 | 122600 | 216100514000 | 64400 | 64000 | 64400 | 64000 | 21662 |
| 379 | 20230726 | 122500 | 214709269500 | 64100 | 63900 | 64100 | 63900 | 4745 |
| 380 | 20230726 | 122400 | 214405614800 | 64000 | 64100 | 64100 | 63900 | 11379 |
| 381 | 20230726 | 122300 | 213677303300 | 64100 | 64200 | 64300 | 64000 | 10204 |
| 382 | 20230726 | 122200 | 213022647000 | 64300 | 64200 | 64300 | 64200 | 7012 |
| 383 | 20230726 | 122100 | 212572140500 | 64200 | 64300 | 64300 | 64100 | 5788 |
| 384 | 20230726 | 122000 | 212200497400 | 64300 | 64000 | 64300 | 64000 | 15898 |
| 385 | 20230726 | 121900 | 211181395800 | 64000 | 64000 | 64000 | 63800 | 5091 |
| 386 | 20230726 | 121800 | 210855998200 | 63900 | 64000 | 64000 | 63800 | 9581 |
| 387 | 20230726 | 121700 | 210243834000 | 63900 | 64100 | 64100 | 63900 | 10514 |
| 388 | 20230726 | 121600 | 209570545600 | 64000 | 64300 | 64300 | 64000 | 14568 |
| 389 | 20230726 | 121500 | 208636212400 | 64300 | 64300 | 64400 | 64200 | 21687 |
| 390 | 20230726 | 121400 | 207241733600 | 64200 | 64300 | 64300 | 64200 | 11065 |
| 391 | 20230726 | 121300 | 206530504900 | 64300 | 64000 | 64300 | 64000 | 15536 |
| 392 | 20230726 | 121200 | 205534138900 | 64000 | 64000 | 64100 | 63900 | 16950 |
| 393 | 20230726 | 121100 | 204449646200 | 64000 | 64000 | 64000 | 63900 | 10448 |
| 394 | 20230726 | 121000 | 203781071500 | 64000 | 63900 | 64000 | 63800 | 6256 |
| 395 | 20230726 | 120900 | 203381211400 | 63900 | 63900 | 63900 | 63800 | 7716 |
| 396 | 20230726 | 120800 | 202888399000 | 63900 | 63800 | 63900 | 63700 | 7638 |
| 397 | 20230726 | 120700 | 202400816000 | 63800 | 63700 | 63800 | 63500 | 11162 |
| 398 | 20230726 | 120600 | 201689774400 | 63600 | 63400 | 63700 | 63400 | 12094 |
| 399 | 20230726 | 120500 | 200921288400 | 63400 | 63400 | 63500 | 63300 | 6755 |
| 400 | 20230726 | 120400 | 200492991600 | 63400 | 63400 | 63500 | 63300 | 9665 |
| 401 | 20230726 | 120300 | 199880607200 | 63400 | 63400 | 63500 | 63300 | 5634 |
| 402 | 20230726 | 120200 | 199523437200 | 63400 | 63500 | 63500 | 63400 | 1904 |
| 403 | 20230726 | 120100 | 199402668600 | 63400 | 63500 | 63500 | 63400 | 3518 |
| 404 | 20230726 | 120000 | 199179556100 | 63500 | 63200 | 63500 | 63200 | 5531 |
| 405 | 20230726 | 115900 | 198829072000 | 63300 | 63300 | 63300 | 63200 | 567 |
| 406 | 20230726 | 115800 | 198793218600 | 63200 | 63400 | 63400 | 63200 | 1959 |
| 407 | 20230726 | 115700 | 198669248200 | 63400 | 63400 | 63500 | 63300 | 2736 |
| 408 | 20230726 | 115600 | 198495910000 | 63400 | 63500 | 63500 | 63400 | 2087 |
| 409 | 20230726 | 115500 | 198363570400 | 63400 | 63500 | 63500 | 63300 | 5777 |
| 410 | 20230726 | 115400 | 197997380600 | 63400 | 63500 | 63600 | 63400 | 5793 |
| 411 | 20230726 | 115300 | 197629649600 | 63400 | 63300 | 63500 | 63200 | 5864 |
| 412 | 20230726 | 115200 | 197258292100 | 63300 | 63200 | 63300 | 63100 | 3524 |
| 413 | 20230726 | 115100 | 197035516800 | 63200 | 63100 | 63300 | 63100 | 4011 |
| 414 | 20230726 | 115000 | 196782087600 | 63200 | 62900 | 63200 | 62800 | 14799 |
| 415 | 20230726 | 114900 | 195850149300 | 62900 | 62800 | 63000 | 62800 | 3320 |
| 416 | 20230726 | 114800 | 195641367500 | 62800 | 62900 | 63000 | 62800 | 5656 |
| 417 | 20230726 | 114700 | 195285568100 | 62900 | 63100 | 63100 | 62900 | 3893 |
| 418 | 20230726 | 114600 | 195040492100 | 63100 | 62800 | 63200 | 62700 | 7758 |
| 419 | 20230726 | 114500 | 194551631700 | 62800 | 62800 | 62900 | 62500 | 21050 |
| 420 | 20230726 | 114400 | 193231642400 | 62900 | 62800 | 62900 | 62800 | 5053 |
| 421 | 20230726 | 114300 | 192914241000 | 62800 | 63000 | 63000 | 62800 | 8569 |
| 422 | 20230726 | 114200 | 192375605100 | 62900 | 63000 | 63100 | 62900 | 5568 |
| 423 | 20230726 | 114100 | 192024921200 | 63000 | 63100 | 63200 | 63000 | 4544 |
| 424 | 20230726 | 114000 | 191738284000 | 63100 | 62800 | 63200 | 62800 | 7174 |
| 425 | 20230726 | 113900 | 191286611700 | 62800 | 63200 | 63300 | 62800 | 20142 |
| 426 | 20230726 | 113800 | 190017627100 | 63300 | 63500 | 63500 | 63100 | 9113 |
| 427 | 20230726 | 113700 | 189440704600 | 63400 | 63600 | 63600 | 63400 | 7304 |
| 428 | 20230726 | 113600 | 188976766800 | 63600 | 63500 | 63600 | 63400 | 5105 |
| 429 | 20230726 | 113500 | 188652424800 | 63500 | 63300 | 63500 | 63300 | 3935 |
| 430 | 20230726 | 113400 | 188402912900 | 63300 | 63300 | 63400 | 63100 | 6604 |
| 431 | 20230726 | 113300 | 187985194100 | 63200 | 63300 | 63400 | 63200 | 4901 |
| 432 | 20230726 | 113200 | 187675010400 | 63200 | 63300 | 63500 | 63000 | 17365 |
| 433 | 20230726 | 113100 | 186577807400 | 63400 | 63600 | 63600 | 63400 | 6504 |
| 434 | 20230726 | 113000 | 186164841700 | 63500 | 63400 | 63600 | 63400 | 4303 |
| 435 | 20230726 | 112900 | 185891571900 | 63500 | 63200 | 63500 | 63100 | 10743 |
| 436 | 20230726 | 112800 | 185212420000 | 63200 | 63600 | 63600 | 63200 | 14995 |
| 437 | 20230726 | 112700 | 184261653100 | 63600 | 63600 | 63700 | 63500 | 7428 |
| 438 | 20230726 | 112600 | 183789295300 | 63600 | 63600 | 63700 | 63500 | 11185 |
| 439 | 20230726 | 112500 | 183078334100 | 63500 | 63900 | 63900 | 63500 | 15381 |
| 440 | 20230726 | 112400 | 182098283700 | 63900 | 64000 | 64100 | 63800 | 17976 |
| 441 | 20230726 | 112300 | 180948667400 | 63900 | 64400 | 64400 | 63900 | 25506 |
| 442 | 20230726 | 112200 | 179312756200 | 64300 | 64200 | 64400 | 64100 | 21104 |
| 443 | 20230726 | 112100 | 177957158400 | 64200 | 63700 | 64200 | 63700 | 18394 |
| 444 | 20230726 | 112000 | 176779407300 | 63700 | 64000 | 64100 | 63500 | 37549 |
| 445 | 20230726 | 111900 | 174382108300 | 64000 | 64500 | 64600 | 63900 | 50979 |
| 446 | 20230726 | 111800 | 171105141800 | 64500 | 64000 | 64500 | 63900 | 75728 |
| 447 | 20230726 | 111700 | 166238411500 | 64000 | 63800 | 64000 | 63700 | 20351 |
| 448 | 20230726 | 111600 | 164937675100 | 63700 | 63900 | 64000 | 63600 | 18152 |
| 449 | 20230726 | 111500 | 163779496900 | 63900 | 63900 | 64000 | 63800 | 23373 |
| 450 | 20230726 | 111400 | 162285512500 | 63800 | 63600 | 63900 | 63500 | 17499 |
| 451 | 20230726 | 111300 | 161170312400 | 63600 | 63500 | 63600 | 63300 | 11275 |
| 452 | 20230726 | 111200 | 160454546600 | 63500 | 63400 | 63800 | 63300 | 32989 |
| 453 | 20230726 | 111100 | 158356998900 | 63300 | 63200 | 63400 | 63100 | 12411 |
| 454 | 20230726 | 111000 | 157572270100 | 63200 | 63100 | 63300 | 63000 | 9300 |
| 455 | 20230726 | 110900 | 156984894700 | 63100 | 63400 | 63500 | 63000 | 18715 |
| 456 | 20230726 | 110800 | 155800102400 | 63300 | 63100 | 63400 | 63000 | 14895 |
| 457 | 20230726 | 110700 | 154858197100 | 63100 | 63200 | 63400 | 63000 | 16364 |
| 458 | 20230726 | 110600 | 153823612500 | 63300 | 62800 | 63300 | 62600 | 20094 |
| 459 | 20230726 | 110500 | 152557432000 | 62800 | 62700 | 62800 | 62500 | 11742 |
| 460 | 20230726 | 110400 | 151821915000 | 62700 | 62900 | 63000 | 62600 | 10056 |
| 461 | 20230726 | 110300 | 151190239300 | 62900 | 62800 | 63000 | 62800 | 7169 |
| 462 | 20230726 | 110200 | 150739534200 | 62800 | 62800 | 62900 | 62700 | 5039 |
| 463 | 20230726 | 110100 | 150423104900 | 62800 | 62800 | 62900 | 62700 | 5178 |
| 464 | 20230726 | 110000 | 150098029300 | 62800 | 63200 | 63200 | 62700 | 15777 |
| 465 | 20230726 | 105900 | 149105710500 | 63300 | 62900 | 63300 | 62900 | 22003 |
| 466 | 20230726 | 105800 | 147717256100 | 63000 | 62600 | 63000 | 62600 | 17302 |
| 467 | 20230726 | 105700 | 146631097800 | 62600 | 62800 | 62900 | 62600 | 15798 |
| 468 | 20230726 | 105600 | 145639728400 | 62700 | 62600 | 62800 | 62500 | 9071 |
| 469 | 20230726 | 105500 | 145071498600 | 62600 | 62100 | 62600 | 62000 | 10176 |
| 470 | 20230726 | 105400 | 144437497600 | 62100 | 62200 | 62300 | 62100 | 11301 |
| 471 | 20230726 | 105300 | 143734794000 | 62200 | 62400 | 62400 | 62200 | 10805 |
| 472 | 20230726 | 105200 | 143062032100 | 62300 | 62400 | 62600 | 62200 | 19858 |
| 473 | 20230726 | 105100 | 141822304300 | 62500 | 62600 | 62700 | 62300 | 11929 |
| 474 | 20230726 | 105000 | 141077096700 | 62600 | 61700 | 62800 | 61700 | 18424 |
| 475 | 20230726 | 104900 | 139926510000 | 61800 | 62500 | 62600 | 61400 | 54652 |
| 476 | 20230726 | 104800 | 136543592500 | 62500 | 62700 | 62800 | 62400 | 26182 |
| 477 | 20230726 | 104700 | 134905437900 | 62600 | 63300 | 63400 | 62300 | 57791 |
| 478 | 20230726 | 104600 | 131267307400 | 63300 | 64200 | 64400 | 63100 | 89304 |
| 479 | 20230726 | 104500 | 125564126800 | 64200 | 63400 | 64200 | 63300 | 118128 |
| 480 | 20230726 | 104400 | 118022092400 | 63300 | 63400 | 63400 | 63100 | 57878 |
| 481 | 20230726 | 104300 | 114359844400 | 63300 | 62800 | 63400 | 62600 | 75461 |
| 482 | 20230726 | 104200 | 109601755200 | 62700 | 62200 | 62900 | 62200 | 39517 |
| 483 | 20230726 | 104100 | 107131326000 | 62200 | 61800 | 62300 | 61700 | 14087 |
| 484 | 20230726 | 104000 | 106256746600 | 61800 | 62100 | 62400 | 61700 | 30596 |
| 485 | 20230726 | 103900 | 104356473700 | 62200 | 61500 | 62200 | 61500 | 21095 |
| 486 | 20230726 | 103800 | 103050121600 | 61600 | 61500 | 61700 | 61300 | 12511 |
| 487 | 20230726 | 103700 | 102280345900 | 61600 | 60900 | 61600 | 60800 | 18711 |
| 488 | 20230726 | 103600 | 101135270400 | 60900 | 60900 | 60900 | 60800 | 5161 |
| 489 | 20230726 | 103500 | 100821129300 | 60800 | 60800 | 61000 | 60800 | 6054 |
| 490 | 20230726 | 103400 | 100452600900 | 60900 | 60800 | 61000 | 60800 | 6243 |
| 491 | 20230726 | 103300 | 100072438500 | 60800 | 60900 | 61000 | 60800 | 5489 |
| 492 | 20230726 | 103200 | 99738313900 | 61000 | 60800 | 61100 | 60800 | 10440 |
| 493 | 20230726 | 103100 | 99102310100 | 60900 | 60800 | 61000 | 60600 | 15673 |
| 494 | 20230726 | 103000 | 98148031700 | 60900 | 61000 | 61000 | 60700 | 10472 |
| 495 | 20230726 | 102900 | 97511052100 | 61000 | 60700 | 61000 | 60600 | 10533 |
| 496 | 20230726 | 102800 | 96869879400 | 60700 | 60900 | 61000 | 60500 | 21300 |
| 497 | 20230726 | 102700 | 95574716600 | 60900 | 60400 | 60900 | 60400 | 14259 |
| 498 | 20230726 | 102600 | 94710311900 | 60400 | 60000 | 60400 | 59900 | 17888 |
| 499 | 20230726 | 102500 | 93634466900 | 60000 | 59700 | 60000 | 59700 | 7396 |
| 500 | 20230726 | 102400 | 93192130700 | 59700 | 59700 | 59800 | 59600 | 5167 |
| 501 | 20230726 | 102300 | 92883883900 | 59600 | 59500 | 59800 | 59500 | 8429 |
| 502 | 20230726 | 102200 | 92381467900 | 59500 | 59500 | 59600 | 59400 | 8139 |
| 503 | 20230726 | 102100 | 91897120600 | 59500 | 59600 | 59600 | 59400 | 6567 |
| 504 | 20230726 | 102000 | 91506763100 | 59600 | 59500 | 59600 | 59200 | 16908 |
| 505 | 20230726 | 101900 | 90502709300 | 59500 | 59500 | 59600 | 59400 | 10252 |
| 506 | 20230726 | 101800 | 89892857700 | 59400 | 59800 | 59800 | 59400 | 13601 |
| 507 | 20230726 | 101700 | 89083296100 | 59800 | 59900 | 59900 | 59600 | 10719 |
| 508 | 20230726 | 101600 | 88442514600 | 59900 | 60100 | 60100 | 59800 | 17325 |
| 509 | 20230726 | 101500 | 87403431100 | 60100 | 59800 | 60200 | 59700 | 12176 |
| 510 | 20230726 | 101400 | 86673258200 | 59800 | 59600 | 59900 | 59500 | 13018 |
| 511 | 20230726 | 101300 | 85896350300 | 59600 | 59300 | 59700 | 59300 | 9648 |
| 512 | 20230726 | 101200 | 85322405900 | 59300 | 59300 | 59500 | 59300 | 5263 |
| 513 | 20230726 | 101100 | 85009888500 | 59300 | 59100 | 59400 | 59000 | 17845 |
| 514 | 20230726 | 101000 | 83954927500 | 59200 | 59500 | 59600 | 59100 | 22738 |
| 515 | 20230726 | 100900 | 82606291300 | 59600 | 59600 | 59700 | 59500 | 11151 |
| 516 | 20230726 | 100800 | 81941885600 | 59600 | 59700 | 59800 | 59600 | 6403 |
| 517 | 20230726 | 100700 | 81559624600 | 59700 | 59500 | 59800 | 59400 | 9457 |
| 518 | 20230726 | 100600 | 80996123900 | 59500 | 59600 | 59700 | 59400 | 13612 |
| 519 | 20230726 | 100500 | 80185955600 | 59600 | 59800 | 59800 | 59500 | 15067 |
| 520 | 20230726 | 100400 | 79287161400 | 59800 | 59900 | 60000 | 59600 | 19025 |
| 521 | 20230726 | 100300 | 78147237500 | 59700 | 59400 | 59900 | 59300 | 19724 |
| 522 | 20230726 | 100200 | 76972675100 | 59500 | 59500 | 59700 | 59300 | 23791 |
| 523 | 20230726 | 100100 | 75557752700 | 59500 | 59000 | 59700 | 58800 | 40283 |
| 524 | 20230726 | 100000 | 73172434300 | 59000 | 59300 | 59400 | 58800 | 45920 |
| 525 | 20230726 | 095900 | 70458816700 | 59300 | 59500 | 59600 | 59200 | 40771 |
| 526 | 20230726 | 095800 | 68038881000 | 59600 | 60000 | 60100 | 59500 | 43537 |
| 527 | 20230726 | 095700 | 65435779900 | 60000 | 60200 | 60200 | 60000 | 31611 |
| 528 | 20230726 | 095600 | 63537969200 | 60200 | 60300 | 60300 | 60100 | 17821 |
| 529 | 20230726 | 095500 | 62465270900 | 60300 | 60300 | 60400 | 60200 | 10710 |
| 530 | 20230726 | 095400 | 61819366900 | 60300 | 60200 | 60500 | 60200 | 16487 |
| 531 | 20230726 | 095300 | 60825132100 | 60200 | 60400 | 60400 | 60200 | 11755 |
| 532 | 20230726 | 095200 | 60116221000 | 60300 | 60400 | 60500 | 60300 | 9059 |
| 533 | 20230726 | 095100 | 59569480600 | 60400 | 60500 | 60500 | 60300 | 12654 |
| 534 | 20230726 | 095000 | 58805441600 | 60400 | 60600 | 60700 | 60400 | 11467 |
| 535 | 20230726 | 094900 | 58111762000 | 60600 | 60900 | 61000 | 60600 | 16310 |
| 536 | 20230726 | 094800 | 57121099300 | 61000 | 60700 | 61000 | 60700 | 7163 |
| 537 | 20230726 | 094700 | 56685252500 | 60700 | 60600 | 60800 | 60500 | 8778 |
| 538 | 20230726 | 094600 | 56152572800 | 60600 | 60300 | 60600 | 60300 | 11803 |
| 539 | 20230726 | 094500 | 55439506400 | 60400 | 60500 | 60600 | 60300 | 14541 |
| 540 | 20230726 | 094400 | 54560738300 | 60600 | 60900 | 61000 | 60500 | 19300 |
| 541 | 20230726 | 094300 | 53390164300 | 60800 | 60900 | 61000 | 60800 | 15904 |
| 542 | 20230726 | 094200 | 52421591200 | 60900 | 61000 | 61200 | 60900 | 8935 |
| 543 | 20230726 | 094100 | 51876296200 | 61100 | 61300 | 61300 | 61000 | 14721 |
| 544 | 20230726 | 094000 | 50976841300 | 61300 | 61200 | 61300 | 61100 | 6830 |
| 545 | 20230726 | 093900 | 50558978400 | 61200 | 61100 | 61200 | 61000 | 12603 |
| 546 | 20230726 | 093800 | 49789603400 | 61100 | 61000 | 61100 | 60900 | 10126 |
| 547 | 20230726 | 093700 | 49171843600 | 61000 | 60800 | 61100 | 60600 | 12061 |
| 548 | 20230726 | 093600 | 48437320400 | 60800 | 60300 | 60800 | 60300 | 18351 |
| 549 | 20230726 | 093500 | 47326485500 | 60400 | 60600 | 60600 | 60200 | 59976 |
| 550 | 20230726 | 093400 | 43706711900 | 60500 | 61100 | 61200 | 60500 | 31128 |
| 551 | 20230726 | 093300 | 41812881300 | 61100 | 61200 | 61200 | 61000 | 23822 |
| 552 | 20230726 | 093200 | 40358254400 | 61200 | 61100 | 61500 | 61000 | 15773 |
| 553 | 20230726 | 093100 | 39393336500 | 61100 | 61800 | 61900 | 61000 | 59040 |
| 554 | 20230726 | 093000 | 35767863900 | 61800 | 62200 | 62400 | 61800 | 19599 |
| 555 | 20230726 | 092900 | 34551717800 | 62200 | 62100 | 62300 | 62100 | 7106 |
| 556 | 20230726 | 092800 | 34109617100 | 62200 | 62000 | 62300 | 61800 | 18956 |
| 557 | 20230726 | 092700 | 32934110300 | 61900 | 62100 | 62100 | 61900 | 12580 |
| 558 | 20230726 | 092600 | 32154087400 | 62100 | 62200 | 62300 | 62000 | 18802 |
| 559 | 20230726 | 092500 | 30987048700 | 62300 | 62700 | 62700 | 62200 | 11201 |
| 560 | 20230726 | 092400 | 30287946100 | 62600 | 62900 | 63000 | 62600 | 11745 |
| 561 | 20230726 | 092300 | 29550629000 | 62900 | 62600 | 63000 | 62500 | 12462 |
| 562 | 20230726 | 092200 | 28767482200 | 62500 | 63000 | 63000 | 62500 | 17158 |
| 563 | 20230726 | 092100 | 27691207900 | 62900 | 62700 | 63000 | 62600 | 12825 |
| 564 | 20230726 | 092000 | 26885595500 | 62700 | 62300 | 62800 | 62100 | 28027 |
| 565 | 20230726 | 091900 | 25137105400 | 62200 | 62300 | 62400 | 62100 | 16386 |
| 566 | 20230726 | 091800 | 24117365700 | 62300 | 62300 | 62600 | 62200 | 13883 |
| 567 | 20230726 | 091700 | 23250698300 | 62300 | 61800 | 62400 | 61800 | 26372 |
| 568 | 20230726 | 091600 | 21615220000 | 61800 | 62100 | 62100 | 61700 | 28311 |
| 569 | 20230726 | 091500 | 19861915600 | 62100 | 62400 | 62500 | 62000 | 22381 |
| 570 | 20230726 | 091400 | 18469855500 | 62500 | 62500 | 62600 | 62300 | 16169 |
| 571 | 20230726 | 091300 | 17460002700 | 62600 | 62400 | 62600 | 62300 | 9831 |
| 572 | 20230726 | 091200 | 16845888400 | 62400 | 62700 | 62700 | 62300 | 17131 |
| 573 | 20230726 | 091100 | 15774998200 | 62700 | 62700 | 62800 | 62500 | 13249 |
| 574 | 20230726 | 091000 | 14944710900 | 62800 | 62800 | 62900 | 62700 | 8488 |
| 575 | 20230726 | 090900 | 14411619100 | 62900 | 62800 | 63100 | 62800 | 9336 |
| 576 | 20230726 | 090800 | 13824259100 | 62800 | 63500 | 63500 | 62800 | 31260 |
| 577 | 20230726 | 090700 | 11847479800 | 63400 | 63500 | 63600 | 63000 | 29309 |
| 578 | 20230726 | 090600 | 9991135100 | 63500 | 63100 | 63500 | 62900 | 22167 |
| 579 | 20230726 | 090500 | 8589553000 | 63100 | 62900 | 63300 | 62900 | 17878 |
| 580 | 20230726 | 090400 | 7462095900 | 63000 | 62600 | 63000 | 62600 | 17258 |
| 581 | 20230726 | 090300 | 6378439100 | 62600 | 62800 | 63000 | 62500 | 19660 |
| 582 | 20230726 | 090200 | 5145438600 | 62800 | 62900 | 63000 | 62600 | 22730 |
| 583 | 20230726 | 090100 | 3718731500 | 62800 | 62500 | 62900 | 62100 | 21409 |
| 584 | 20230726 | 090000 | 2380221300 | 62500 | 62300 | 62500 | 62100 | 38170 |