32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184200 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 12316 |
| 3 | 20230728 | 184100 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20230728 | 184000 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20230728 | 183900 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20230728 | 183800 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20230728 | 183700 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20230728 | 183600 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20230728 | 183500 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20230728 | 183400 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20230728 | 183300 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20230728 | 183200 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20230728 | 183100 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20230728 | 183000 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20230728 | 182900 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20230728 | 182800 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20230728 | 182700 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20230728 | 182600 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20230728 | 182500 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20230728 | 182400 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20230728 | 182300 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20230728 | 182200 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20230728 | 182100 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20230728 | 182000 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20230728 | 181900 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20230728 | 181800 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20230728 | 181700 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20230728 | 181600 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20230728 | 181500 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20230728 | 181400 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20230728 | 181300 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20230728 | 181200 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 12316 |
| 33 | 20230728 | 181100 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20230728 | 181000 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20230728 | 180900 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20230728 | 180800 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20230728 | 180700 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20230728 | 180600 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20230728 | 180500 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20230728 | 180400 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20230728 | 180300 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20230728 | 180200 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20230728 | 180100 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20230728 | 180000 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20230728 | 175900 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20230728 | 175800 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20230728 | 175700 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20230728 | 175600 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20230728 | 175500 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20230728 | 175400 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20230728 | 175300 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20230728 | 175200 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20230728 | 175100 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20230728 | 175000 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20230728 | 174900 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20230728 | 174800 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20230728 | 174700 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20230728 | 174600 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20230728 | 174500 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20230728 | 174400 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20230728 | 174300 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20230728 | 174200 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 12316 |
| 63 | 20230728 | 174100 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20230728 | 174000 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20230728 | 173900 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20230728 | 173800 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20230728 | 173700 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20230728 | 173600 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20230728 | 173500 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20230728 | 173400 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20230728 | 173300 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20230728 | 173200 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20230728 | 173100 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20230728 | 173000 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20230728 | 172900 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20230728 | 172800 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20230728 | 172700 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20230728 | 172600 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20230728 | 172500 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20230728 | 172400 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20230728 | 172300 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20230728 | 172200 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20230728 | 172100 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20230728 | 172000 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20230728 | 171900 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20230728 | 171800 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20230728 | 171700 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20230728 | 171600 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20230728 | 171500 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20230728 | 171400 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20230728 | 171300 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20230728 | 171200 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 12316 |
| 93 | 20230728 | 171100 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20230728 | 171000 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20230728 | 170900 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20230728 | 170800 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20230728 | 170700 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20230728 | 170600 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20230728 | 170500 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20230728 | 170400 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20230728 | 170300 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20230728 | 170200 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20230728 | 170100 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20230728 | 170000 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20230728 | 165900 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20230728 | 165800 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20230728 | 165700 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20230728 | 165600 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20230728 | 165500 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20230728 | 165400 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20230728 | 165300 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20230728 | 165200 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20230728 | 165100 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20230728 | 165000 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20230728 | 164900 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20230728 | 164800 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20230728 | 164700 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20230728 | 164600 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20230728 | 164500 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20230728 | 164400 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20230728 | 164300 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20230728 | 164200 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 12316 |
| 123 | 20230728 | 164100 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20230728 | 164000 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20230728 | 163900 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20230728 | 163800 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20230728 | 163700 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20230728 | 163600 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20230728 | 163500 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20230728 | 163400 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20230728 | 163300 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20230728 | 163200 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20230728 | 163100 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20230728 | 163000 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20230728 | 162900 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20230728 | 162800 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20230728 | 162700 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20230728 | 162600 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20230728 | 162500 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20230728 | 162400 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20230728 | 162300 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20230728 | 162200 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20230728 | 162100 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20230728 | 162000 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20230728 | 161900 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20230728 | 161800 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20230728 | 161700 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20230728 | 161600 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20230728 | 161500 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20230728 | 161400 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20230728 | 161300 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20230728 | 161200 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 12316 |
| 153 | 20230728 | 161100 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20230728 | 161000 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20230728 | 160900 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20230728 | 160800 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20230728 | 160700 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20230728 | 160600 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20230728 | 160500 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20230728 | 160400 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20230728 | 160300 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20230728 | 160200 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20230728 | 160100 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20230728 | 160000 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20230728 | 155900 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20230728 | 155800 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20230728 | 155700 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20230728 | 155600 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20230728 | 155500 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20230728 | 155400 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20230728 | 155300 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20230728 | 155200 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20230728 | 155100 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20230728 | 155000 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20230728 | 154900 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20230728 | 154800 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20230728 | 154700 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20230728 | 154600 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20230728 | 154500 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20230728 | 154400 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20230728 | 154300 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20230728 | 154200 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 12316 |
| 183 | 20230728 | 154100 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20230728 | 154000 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20230728 | 153900 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20230728 | 153800 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20230728 | 153700 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20230728 | 153600 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20230728 | 153500 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20230728 | 153400 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20230728 | 153300 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20230728 | 153200 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20230728 | 153100 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20230728 | 153000 | 61544552100 | 52400 | 52400 | 52400 | 52400 | 12316 |
| 195 | 20230728 | 152900 | 60899193700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20230728 | 152800 | 60899193700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20230728 | 152700 | 60899193700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20230728 | 152600 | 60899193700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20230728 | 152500 | 60899193700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20230728 | 152400 | 60899193700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20230728 | 152300 | 60899193700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20230728 | 152200 | 60899193700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20230728 | 152100 | 60899193700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20230728 | 152000 | 60899193700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20230728 | 151900 | 60899193700 | 52500 | 52600 | 52600 | 52400 | 3229 |
| 206 | 20230728 | 151800 | 60729791200 | 52500 | 52500 | 52600 | 52500 | 1831 |
| 207 | 20230728 | 151700 | 60633652300 | 52500 | 52600 | 52700 | 52500 | 3506 |
| 208 | 20230728 | 151600 | 60449349900 | 52600 | 52600 | 52700 | 52600 | 2760 |
| 209 | 20230728 | 151500 | 60304017700 | 52600 | 52600 | 52700 | 52600 | 3264 |
| 210 | 20230728 | 151400 | 60132051600 | 52600 | 52600 | 52700 | 52500 | 4196 |
| 211 | 20230728 | 151300 | 59911277100 | 52500 | 52500 | 52600 | 52400 | 2078 |
| 212 | 20230728 | 151200 | 59802180500 | 52500 | 52400 | 52500 | 52300 | 3954 |
| 213 | 20230728 | 151100 | 59594965700 | 52400 | 52500 | 52500 | 52400 | 2855 |
| 214 | 20230728 | 151000 | 59445325400 | 52500 | 52600 | 52600 | 52400 | 2064 |
| 215 | 20230728 | 150900 | 59336909900 | 52500 | 52700 | 52700 | 52400 | 6523 |
| 216 | 20230728 | 150800 | 58994164400 | 52700 | 52700 | 52700 | 52600 | 4223 |
| 217 | 20230728 | 150700 | 58771622800 | 52700 | 52600 | 52700 | 52500 | 4813 |
| 218 | 20230728 | 150600 | 58518618500 | 52500 | 52500 | 52600 | 52400 | 2500 |
| 219 | 20230728 | 150500 | 58387373800 | 52500 | 52500 | 52500 | 52400 | 3515 |
| 220 | 20230728 | 150400 | 58202998400 | 52400 | 52500 | 52500 | 52400 | 1382 |
| 221 | 20230728 | 150300 | 58130453100 | 52400 | 52400 | 52500 | 52300 | 5214 |
| 222 | 20230728 | 150200 | 57857144200 | 52400 | 52300 | 52400 | 52200 | 2170 |
| 223 | 20230728 | 150100 | 57743689500 | 52300 | 52300 | 52300 | 52200 | 1915 |
| 224 | 20230728 | 150000 | 57643542800 | 52200 | 52300 | 52300 | 52200 | 862 |
| 225 | 20230728 | 145900 | 57598478400 | 52300 | 52300 | 52300 | 52200 | 4146 |
| 226 | 20230728 | 145800 | 57381656300 | 52200 | 52300 | 52300 | 52200 | 1839 |
| 227 | 20230728 | 145700 | 57285624900 | 52300 | 52300 | 52300 | 52200 | 1030 |
| 228 | 20230728 | 145600 | 57231763800 | 52300 | 52100 | 52300 | 52000 | 3240 |
| 229 | 20230728 | 145500 | 57062681100 | 52100 | 52200 | 52200 | 52000 | 2464 |
| 230 | 20230728 | 145400 | 56934279900 | 52100 | 52100 | 52100 | 52000 | 1961 |
| 231 | 20230728 | 145300 | 56832131900 | 52100 | 52100 | 52100 | 52000 | 519 |
| 232 | 20230728 | 145200 | 56805115400 | 52000 | 51900 | 52100 | 51900 | 4177 |
| 233 | 20230728 | 145100 | 56588133000 | 51900 | 51900 | 52000 | 51800 | 4759 |
| 234 | 20230728 | 145000 | 56341184900 | 51900 | 52000 | 52000 | 51800 | 1532 |
| 235 | 20230728 | 144900 | 56261658400 | 52000 | 51900 | 52000 | 51900 | 1273 |
| 236 | 20230728 | 144800 | 56195517600 | 51900 | 52000 | 52000 | 51900 | 399 |
| 237 | 20230728 | 144700 | 56174790800 | 52000 | 52000 | 52000 | 51800 | 1013 |
| 238 | 20230728 | 144600 | 56122243600 | 51900 | 51800 | 51900 | 51600 | 3290 |
| 239 | 20230728 | 144500 | 55951768300 | 51900 | 51700 | 51900 | 51600 | 2672 |
| 240 | 20230728 | 144400 | 55813483500 | 51600 | 51700 | 51800 | 51600 | 2182 |
| 241 | 20230728 | 144300 | 55700636800 | 51800 | 51800 | 51900 | 51700 | 595 |
| 242 | 20230728 | 144200 | 55669810700 | 51900 | 51900 | 51900 | 51700 | 771 |
| 243 | 20230728 | 144100 | 55629858100 | 51800 | 51900 | 51900 | 51800 | 544 |
| 244 | 20230728 | 144000 | 55601638200 | 51800 | 52000 | 52000 | 51800 | 1708 |
| 245 | 20230728 | 143900 | 55513079900 | 52000 | 51900 | 52000 | 51800 | 687 |
| 246 | 20230728 | 143800 | 55477408400 | 51900 | 51900 | 52000 | 51800 | 1069 |
| 247 | 20230728 | 143700 | 55421919500 | 52000 | 51800 | 52000 | 51800 | 775 |
| 248 | 20230728 | 143600 | 55381682000 | 51900 | 51900 | 52000 | 51700 | 935 |
| 249 | 20230728 | 143500 | 55333128600 | 51900 | 51700 | 52000 | 51700 | 2126 |
| 250 | 20230728 | 143400 | 55222835800 | 51700 | 51900 | 51900 | 51700 | 774 |
| 251 | 20230728 | 143300 | 55182736600 | 51900 | 52000 | 52000 | 51800 | 385 |
| 252 | 20230728 | 143200 | 55162762400 | 52000 | 51600 | 52000 | 51600 | 3257 |
| 253 | 20230728 | 143100 | 54994064200 | 51600 | 51600 | 51700 | 51500 | 1082 |
| 254 | 20230728 | 143000 | 54938251100 | 51600 | 51600 | 51700 | 51500 | 2727 |
| 255 | 20230728 | 142900 | 54797453600 | 51600 | 51600 | 51700 | 51600 | 990 |
| 256 | 20230728 | 142800 | 54746352900 | 51700 | 51600 | 51800 | 51500 | 2140 |
| 257 | 20230728 | 142700 | 54635902500 | 51500 | 52100 | 52200 | 51500 | 8927 |
| 258 | 20230728 | 142600 | 54173120400 | 52200 | 52200 | 52200 | 52000 | 1235 |
| 259 | 20230728 | 142500 | 54108786900 | 52200 | 52100 | 52200 | 52000 | 1260 |
| 260 | 20230728 | 142400 | 54043088600 | 52000 | 52100 | 52200 | 52000 | 2062 |
| 261 | 20230728 | 142300 | 53935581000 | 52200 | 52000 | 52200 | 52000 | 1338 |
| 262 | 20230728 | 142200 | 53865911000 | 52100 | 52000 | 52200 | 51900 | 1090 |
| 263 | 20230728 | 142100 | 53809209600 | 52000 | 52100 | 52200 | 51900 | 4436 |
| 264 | 20230728 | 142000 | 53578347600 | 52200 | 52300 | 52300 | 52100 | 845 |
| 265 | 20230728 | 141900 | 53534230900 | 52300 | 52400 | 52400 | 52100 | 2132 |
| 266 | 20230728 | 141800 | 53422759500 | 52300 | 52100 | 52400 | 52100 | 5503 |
| 267 | 20230728 | 141700 | 53135277600 | 52100 | 52000 | 52200 | 52000 | 582 |
| 268 | 20230728 | 141600 | 53104944300 | 52200 | 52100 | 52200 | 52000 | 3146 |
| 269 | 20230728 | 141500 | 52941044000 | 52100 | 52000 | 52100 | 52000 | 687 |
| 270 | 20230728 | 141400 | 52905268400 | 52000 | 51900 | 52100 | 51900 | 805 |
| 271 | 20230728 | 141300 | 52863413000 | 51900 | 52000 | 52000 | 51900 | 1335 |
| 272 | 20230728 | 141200 | 52794071000 | 52000 | 52200 | 52200 | 51900 | 2425 |
| 273 | 20230728 | 141100 | 52667921300 | 52200 | 52000 | 52200 | 51900 | 19459 |
| 274 | 20230728 | 141000 | 51655784900 | 51900 | 51900 | 52000 | 51800 | 1938 |
| 275 | 20230728 | 140900 | 51555158600 | 51700 | 51700 | 51900 | 51600 | 1665 |
| 276 | 20230728 | 140800 | 51469020000 | 51700 | 51800 | 51900 | 51700 | 1216 |
| 277 | 20230728 | 140700 | 51406036700 | 51900 | 51600 | 51900 | 51600 | 1626 |
| 278 | 20230728 | 140600 | 51321805800 | 51600 | 51700 | 51700 | 51600 | 3411 |
| 279 | 20230728 | 140500 | 51145794300 | 51700 | 51900 | 52000 | 51700 | 3738 |
| 280 | 20230728 | 140400 | 50952072800 | 52000 | 52000 | 52000 | 51900 | 367 |
| 281 | 20230728 | 140300 | 50933002100 | 52000 | 51900 | 52000 | 51900 | 1126 |
| 282 | 20230728 | 140200 | 50874477800 | 51900 | 51900 | 52000 | 51900 | 5117 |
| 283 | 20230728 | 140100 | 50608407900 | 51900 | 52000 | 52000 | 51900 | 1332 |
| 284 | 20230728 | 140000 | 50539242100 | 51900 | 51800 | 52000 | 51800 | 2657 |
| 285 | 20230728 | 135900 | 50401365400 | 51800 | 51700 | 51800 | 51700 | 104 |
| 286 | 20230728 | 135800 | 50395978900 | 51700 | 51800 | 51900 | 51700 | 741 |
| 287 | 20230728 | 135700 | 50357641400 | 51800 | 51700 | 51800 | 51700 | 689 |
| 288 | 20230728 | 135600 | 50322009300 | 51700 | 51700 | 51800 | 51700 | 451 |
| 289 | 20230728 | 135500 | 50298689200 | 51700 | 52000 | 52000 | 51600 | 3845 |
| 290 | 20230728 | 135400 | 50099515900 | 51900 | 52100 | 52100 | 51900 | 1434 |
| 291 | 20230728 | 135300 | 50024965700 | 52000 | 52000 | 52100 | 51900 | 1009 |
| 292 | 20230728 | 135200 | 49972537900 | 51900 | 52000 | 52100 | 51900 | 1891 |
| 293 | 20230728 | 135100 | 49874125700 | 52000 | 51900 | 52000 | 51900 | 2397 |
| 294 | 20230728 | 135000 | 49749513700 | 51900 | 51900 | 51900 | 51800 | 329 |
| 295 | 20230728 | 134900 | 49732449200 | 51900 | 52100 | 52100 | 51800 | 3001 |
| 296 | 20230728 | 134800 | 49576291100 | 52100 | 52100 | 52200 | 52000 | 3000 |
| 297 | 20230728 | 134700 | 49419975800 | 52100 | 51900 | 52100 | 51800 | 13459 |
| 298 | 20230728 | 134600 | 48720099600 | 51900 | 51900 | 51900 | 51800 | 573 |
| 299 | 20230728 | 134500 | 48690374500 | 52000 | 51900 | 52000 | 51800 | 551 |
| 300 | 20230728 | 134400 | 48661780200 | 51900 | 51900 | 52000 | 51800 | 2394 |
| 301 | 20230728 | 134300 | 48537558700 | 51900 | 52000 | 52000 | 51800 | 1619 |
| 302 | 20230728 | 134200 | 48453549600 | 52000 | 51400 | 52000 | 51400 | 21322 |
| 303 | 20230728 | 134100 | 47349752500 | 51400 | 51500 | 51500 | 51400 | 222 |
| 304 | 20230728 | 134000 | 47338336500 | 51500 | 51400 | 51500 | 51400 | 156 |
| 305 | 20230728 | 133900 | 47330306000 | 51400 | 51400 | 51500 | 51400 | 1758 |
| 306 | 20230728 | 133800 | 47239942800 | 51400 | 51400 | 51400 | 51400 | 547 |
| 307 | 20230728 | 133700 | 47211827000 | 51400 | 51500 | 51500 | 51400 | 609 |
| 308 | 20230728 | 133600 | 47180513800 | 51500 | 51500 | 51500 | 51400 | 207 |
| 309 | 20230728 | 133500 | 47169853800 | 51500 | 51400 | 51600 | 51400 | 206 |
| 310 | 20230728 | 133400 | 47159259100 | 51600 | 51600 | 51600 | 51500 | 535 |
| 311 | 20230728 | 133300 | 47131702300 | 51500 | 51500 | 51500 | 51500 | 183 |
| 312 | 20230728 | 133200 | 47122277800 | 51500 | 51600 | 51600 | 51400 | 777 |
| 313 | 20230728 | 133100 | 47082266100 | 51600 | 51600 | 51600 | 51500 | 2393 |
| 314 | 20230728 | 133000 | 46958795600 | 51600 | 51300 | 51600 | 51300 | 6676 |
| 315 | 20230728 | 132900 | 46615152600 | 51300 | 51400 | 51400 | 51300 | 148 |
| 316 | 20230728 | 132800 | 46607551400 | 51400 | 51400 | 51400 | 51300 | 750 |
| 317 | 20230728 | 132700 | 46569009700 | 51300 | 51300 | 51400 | 51300 | 87 |
| 318 | 20230728 | 132600 | 46564542300 | 51300 | 51400 | 51400 | 51300 | 308 |
| 319 | 20230728 | 132500 | 46548715400 | 51300 | 51200 | 51300 | 51200 | 1044 |
| 320 | 20230728 | 132400 | 46495170000 | 51200 | 51200 | 51200 | 51100 | 484 |
| 321 | 20230728 | 132300 | 46470389300 | 51200 | 51200 | 51300 | 51200 | 179 |
| 322 | 20230728 | 132200 | 46461218600 | 51100 | 51000 | 51200 | 51000 | 2479 |
| 323 | 20230728 | 132100 | 46334432600 | 51000 | 50900 | 51100 | 50900 | 1659 |
| 324 | 20230728 | 132000 | 46249842000 | 51000 | 51100 | 51100 | 50900 | 6050 |
| 325 | 20230728 | 131900 | 45941346100 | 51000 | 51000 | 51100 | 51000 | 191 |
| 326 | 20230728 | 131800 | 45931596800 | 51000 | 51100 | 51100 | 51000 | 594 |
| 327 | 20230728 | 131700 | 45901249900 | 51100 | 51100 | 51100 | 51100 | 926 |
| 328 | 20230728 | 131600 | 45853931300 | 51100 | 51000 | 51100 | 51000 | 382 |
| 329 | 20230728 | 131500 | 45834416100 | 51000 | 51100 | 51100 | 51000 | 758 |
| 330 | 20230728 | 131400 | 45795701000 | 51000 | 51200 | 51200 | 51000 | 890 |
| 331 | 20230728 | 131300 | 45750237400 | 51100 | 51200 | 51200 | 51100 | 1638 |
| 332 | 20230728 | 131200 | 45666532100 | 51200 | 51200 | 51300 | 51100 | 736 |
| 333 | 20230728 | 131100 | 45628849400 | 51200 | 51200 | 51300 | 51200 | 1128 |
| 334 | 20230728 | 131000 | 45571089500 | 51300 | 51300 | 51300 | 51200 | 595 |
| 335 | 20230728 | 130900 | 45540620700 | 51300 | 51100 | 51300 | 51100 | 1182 |
| 336 | 20230728 | 130800 | 45480179100 | 51100 | 51200 | 51200 | 51100 | 2483 |
| 337 | 20230728 | 130700 | 45353243300 | 51200 | 51200 | 51300 | 51200 | 930 |
| 338 | 20230728 | 130600 | 45305613900 | 51100 | 51200 | 51300 | 51100 | 1515 |
| 339 | 20230728 | 130500 | 45228029900 | 51300 | 51300 | 51300 | 51200 | 2361 |
| 340 | 20230728 | 130400 | 45107102300 | 51300 | 51400 | 51400 | 51300 | 1173 |
| 341 | 20230728 | 130300 | 45046918400 | 51400 | 51400 | 51500 | 51300 | 1317 |
| 342 | 20230728 | 130200 | 44979218300 | 51500 | 51500 | 51500 | 51400 | 681 |
| 343 | 20230728 | 130100 | 44944194800 | 51500 | 51500 | 51500 | 51400 | 308 |
| 344 | 20230728 | 130000 | 44928345900 | 51500 | 51500 | 51500 | 51400 | 273 |
| 345 | 20230728 | 125900 | 44914295900 | 51500 | 51400 | 51500 | 51400 | 996 |
| 346 | 20230728 | 125800 | 44863023900 | 51400 | 51600 | 51600 | 51400 | 373 |
| 347 | 20230728 | 125700 | 44843804600 | 51600 | 51500 | 51600 | 51400 | 1379 |
| 348 | 20230728 | 125600 | 44772819300 | 51500 | 51400 | 51500 | 51400 | 241 |
| 349 | 20230728 | 125500 | 44760421200 | 51500 | 51400 | 51500 | 51400 | 197 |
| 350 | 20230728 | 125400 | 44750284200 | 51500 | 51500 | 51500 | 51400 | 460 |
| 351 | 20230728 | 125300 | 44726610800 | 51500 | 51400 | 51500 | 51400 | 556 |
| 352 | 20230728 | 125200 | 44698031700 | 51400 | 51400 | 51500 | 51400 | 425 |
| 353 | 20230728 | 125100 | 44676186500 | 51400 | 51400 | 51500 | 51400 | 344 |
| 354 | 20230728 | 125000 | 44658489600 | 51400 | 51500 | 51500 | 51400 | 2713 |
| 355 | 20230728 | 124900 | 44519011300 | 51500 | 51600 | 51600 | 51400 | 1006 |
| 356 | 20230728 | 124800 | 44467175800 | 51600 | 51600 | 51700 | 51400 | 1823 |
| 357 | 20230728 | 124700 | 44373184500 | 51600 | 51700 | 51700 | 51600 | 448 |
| 358 | 20230728 | 124600 | 44350050500 | 51600 | 51600 | 51700 | 51600 | 279 |
| 359 | 20230728 | 124500 | 44335629100 | 51600 | 51700 | 51700 | 51500 | 1851 |
| 360 | 20230728 | 124400 | 44240134600 | 51600 | 51600 | 51700 | 51600 | 566 |
| 361 | 20230728 | 124300 | 44210876700 | 51700 | 51700 | 51800 | 51600 | 1102 |
| 362 | 20230728 | 124200 | 44153891800 | 51700 | 51600 | 51800 | 51600 | 826 |
| 363 | 20230728 | 124100 | 44111205400 | 51600 | 51600 | 51700 | 51600 | 3775 |
| 364 | 20230728 | 124000 | 43916220800 | 51600 | 51600 | 51600 | 51500 | 657 |
| 365 | 20230728 | 123900 | 43882374400 | 51600 | 51500 | 51600 | 51500 | 315 |
| 366 | 20230728 | 123800 | 43866148200 | 51500 | 51600 | 51600 | 51500 | 983 |
| 367 | 20230728 | 123700 | 43815510700 | 51600 | 51500 | 51600 | 51500 | 1104 |
| 368 | 20230728 | 123600 | 43758652100 | 51500 | 51400 | 51500 | 51300 | 4756 |
| 369 | 20230728 | 123500 | 43513930600 | 51300 | 51400 | 51400 | 51300 | 1151 |
| 370 | 20230728 | 123400 | 43454790400 | 51400 | 51400 | 51500 | 51400 | 1086 |
| 371 | 20230728 | 123300 | 43398959400 | 51400 | 51300 | 51400 | 51300 | 691 |
| 372 | 20230728 | 123200 | 43363443000 | 51400 | 51400 | 51400 | 51300 | 364 |
| 373 | 20230728 | 123100 | 43344733900 | 51500 | 51400 | 51500 | 51400 | 904 |
| 374 | 20230728 | 123000 | 43298245100 | 51400 | 51200 | 51500 | 51100 | 5295 |
| 375 | 20230728 | 122900 | 43026675400 | 51200 | 51200 | 51200 | 51000 | 1679 |
| 376 | 20230728 | 122800 | 42940883400 | 51100 | 50900 | 51200 | 50900 | 2549 |
| 377 | 20230728 | 122700 | 42810910500 | 50900 | 50900 | 51000 | 50800 | 1423 |
| 378 | 20230728 | 122600 | 42738487400 | 50900 | 50900 | 51000 | 50800 | 2766 |
| 379 | 20230728 | 122500 | 42597744200 | 50900 | 51100 | 51100 | 50900 | 7946 |
| 380 | 20230728 | 122400 | 42192508400 | 51100 | 51100 | 51100 | 51000 | 1016 |
| 381 | 20230728 | 122300 | 42140591000 | 51200 | 51100 | 51200 | 51000 | 1496 |
| 382 | 20230728 | 122200 | 42064165500 | 51100 | 51200 | 51300 | 51000 | 2893 |
| 383 | 20230728 | 122100 | 41916154600 | 51300 | 51300 | 51300 | 51200 | 318 |
| 384 | 20230728 | 122000 | 41899851300 | 51300 | 51300 | 51300 | 51200 | 682 |
| 385 | 20230728 | 121900 | 41864865700 | 51300 | 51300 | 51400 | 51200 | 2187 |
| 386 | 20230728 | 121800 | 41752664300 | 51300 | 51300 | 51400 | 51300 | 964 |
| 387 | 20230728 | 121700 | 41703208500 | 51300 | 51100 | 51300 | 51100 | 687 |
| 388 | 20230728 | 121600 | 41668042400 | 51100 | 51300 | 51300 | 51100 | 2063 |
| 389 | 20230728 | 121500 | 41562418900 | 51300 | 51300 | 51300 | 51200 | 2539 |
| 390 | 20230728 | 121400 | 41432392100 | 51300 | 51400 | 51500 | 51200 | 1591 |
| 391 | 20230728 | 121300 | 41350727300 | 51400 | 51500 | 51500 | 51400 | 284 |
| 392 | 20230728 | 121200 | 41336113300 | 51500 | 51500 | 51500 | 51300 | 1130 |
| 393 | 20230728 | 121100 | 41278111100 | 51500 | 51500 | 51500 | 51400 | 166 |
| 394 | 20230728 | 121000 | 41269564900 | 51400 | 51600 | 51600 | 51300 | 1846 |
| 395 | 20230728 | 120900 | 41174627100 | 51600 | 51600 | 51600 | 51500 | 693 |
| 396 | 20230728 | 120800 | 41138872200 | 51600 | 51500 | 51600 | 51500 | 1553 |
| 397 | 20230728 | 120700 | 41058774100 | 51500 | 51600 | 51600 | 51500 | 314 |
| 398 | 20230728 | 120600 | 41042600700 | 51500 | 51600 | 51600 | 51500 | 825 |
| 399 | 20230728 | 120500 | 41000034900 | 51500 | 51300 | 51600 | 51300 | 2892 |
| 400 | 20230728 | 120400 | 40851207500 | 51300 | 51400 | 51500 | 51300 | 243 |
| 401 | 20230728 | 120300 | 40838715700 | 51300 | 51400 | 51500 | 51300 | 2156 |
| 402 | 20230728 | 120200 | 40728029300 | 51500 | 51400 | 51500 | 51400 | 234 |
| 403 | 20230728 | 120100 | 40715984300 | 51400 | 51400 | 51500 | 51400 | 892 |
| 404 | 20230728 | 120000 | 40670052900 | 51500 | 51400 | 51600 | 51400 | 354 |
| 405 | 20230728 | 115900 | 40651838500 | 51500 | 51400 | 51500 | 51400 | 236 |
| 406 | 20230728 | 115800 | 40639704900 | 51600 | 51700 | 51700 | 51400 | 1501 |
| 407 | 20230728 | 115700 | 40562476700 | 51700 | 51600 | 51700 | 51600 | 1080 |
| 408 | 20230728 | 115600 | 40506652000 | 51700 | 51300 | 51700 | 51300 | 10137 |
| 409 | 20230728 | 115500 | 39983815200 | 51200 | 51300 | 51400 | 51200 | 313 |
| 410 | 20230728 | 115400 | 39967757600 | 51300 | 51200 | 51400 | 51100 | 3767 |
| 411 | 20230728 | 115300 | 39774546400 | 51200 | 51200 | 51200 | 51100 | 384 |
| 412 | 20230728 | 115200 | 39754895900 | 51100 | 51200 | 51300 | 51100 | 2438 |
| 413 | 20230728 | 115100 | 39630276100 | 51100 | 51200 | 51200 | 51100 | 1503 |
| 414 | 20230728 | 115000 | 39553418700 | 51200 | 51400 | 51400 | 51100 | 726 |
| 415 | 20230728 | 114900 | 39516223500 | 51300 | 51300 | 51400 | 51300 | 356 |
| 416 | 20230728 | 114800 | 39497959000 | 51300 | 51300 | 51300 | 51200 | 1673 |
| 417 | 20230728 | 114700 | 39412196300 | 51300 | 51400 | 51400 | 51300 | 1036 |
| 418 | 20230728 | 114600 | 39358957000 | 51400 | 51500 | 51500 | 51400 | 777 |
| 419 | 20230728 | 114500 | 39319000000 | 51400 | 51600 | 51600 | 51400 | 755 |
| 420 | 20230728 | 114400 | 39280141700 | 51600 | 51500 | 51600 | 51400 | 4051 |
| 421 | 20230728 | 114300 | 39071300600 | 51400 | 51400 | 51500 | 51400 | 295 |
| 422 | 20230728 | 114200 | 39056118000 | 51500 | 51400 | 51500 | 51400 | 345 |
| 423 | 20230728 | 114100 | 39038363500 | 51500 | 51500 | 51600 | 51400 | 139 |
| 424 | 20230728 | 114000 | 39031204200 | 51500 | 51500 | 51700 | 51400 | 1461 |
| 425 | 20230728 | 113900 | 38955956800 | 51600 | 51600 | 51600 | 51500 | 599 |
| 426 | 20230728 | 113800 | 38925094400 | 51600 | 51600 | 51600 | 51500 | 384 |
| 427 | 20230728 | 113700 | 38905281100 | 51500 | 51700 | 51700 | 51500 | 1144 |
| 428 | 20230728 | 113600 | 38846213700 | 51700 | 51500 | 51700 | 51500 | 3533 |
| 429 | 20230728 | 113500 | 38663650100 | 51500 | 51600 | 51600 | 51400 | 1197 |
| 430 | 20230728 | 113400 | 38602000300 | 51500 | 51300 | 51500 | 51300 | 2278 |
| 431 | 20230728 | 113300 | 38484709200 | 51400 | 51400 | 51400 | 51300 | 438 |
| 432 | 20230728 | 113200 | 38462203300 | 51400 | 51300 | 51400 | 51300 | 1457 |
| 433 | 20230728 | 113100 | 38387339100 | 51300 | 51300 | 51400 | 51100 | 1224 |
| 434 | 20230728 | 113000 | 38324598500 | 51300 | 51400 | 51400 | 51200 | 583 |
| 435 | 20230728 | 112900 | 38294692600 | 51400 | 51200 | 51400 | 51200 | 353 |
| 436 | 20230728 | 112800 | 38276587400 | 51300 | 51100 | 51300 | 51100 | 1704 |
| 437 | 20230728 | 112700 | 38189299600 | 51200 | 51100 | 51200 | 51000 | 992 |
| 438 | 20230728 | 112600 | 38138650200 | 51100 | 50900 | 51200 | 50900 | 9084 |
| 439 | 20230728 | 112500 | 37675330400 | 50900 | 51100 | 51100 | 50900 | 6010 |
| 440 | 20230728 | 112400 | 37368838700 | 51100 | 51200 | 51200 | 51100 | 3623 |
| 441 | 20230728 | 112300 | 37183679400 | 51200 | 51200 | 51200 | 51100 | 2667 |
| 442 | 20230728 | 112200 | 37047148800 | 51100 | 51300 | 51300 | 51100 | 1337 |
| 443 | 20230728 | 112100 | 36978679600 | 51300 | 51400 | 51400 | 51200 | 1672 |
| 444 | 20230728 | 112000 | 36892867200 | 51400 | 51400 | 51500 | 51300 | 235 |
| 445 | 20230728 | 111900 | 36880788300 | 51300 | 51400 | 51500 | 51300 | 805 |
| 446 | 20230728 | 111800 | 36839412700 | 51500 | 51400 | 51500 | 51300 | 939 |
| 447 | 20230728 | 111700 | 36791148600 | 51300 | 51300 | 51400 | 51300 | 342 |
| 448 | 20230728 | 111600 | 36773587800 | 51400 | 51200 | 51400 | 51200 | 406 |
| 449 | 20230728 | 111500 | 36752758700 | 51200 | 51300 | 51300 | 51200 | 480 |
| 450 | 20230728 | 111400 | 36728167800 | 51200 | 51300 | 51400 | 51200 | 552 |
| 451 | 20230728 | 111300 | 36699850800 | 51300 | 51300 | 51400 | 51300 | 1036 |
| 452 | 20230728 | 111200 | 36646700600 | 51400 | 51400 | 51400 | 51200 | 877 |
| 453 | 20230728 | 111100 | 36601684600 | 51300 | 51300 | 51400 | 51200 | 819 |
| 454 | 20230728 | 111000 | 36559670400 | 51300 | 51200 | 51400 | 51100 | 2856 |
| 455 | 20230728 | 110900 | 36413474200 | 51200 | 51200 | 51300 | 51200 | 1546 |
| 456 | 20230728 | 110800 | 36334269700 | 51200 | 51400 | 51400 | 51200 | 2429 |
| 457 | 20230728 | 110700 | 36209777100 | 51400 | 51400 | 51400 | 51300 | 2087 |
| 458 | 20230728 | 110600 | 36102694200 | 51300 | 51400 | 51400 | 51300 | 280 |
| 459 | 20230728 | 110500 | 36088325400 | 51300 | 51300 | 51400 | 51300 | 467 |
| 460 | 20230728 | 110400 | 36064346900 | 51300 | 51400 | 51400 | 51200 | 2015 |
| 461 | 20230728 | 110300 | 35961019400 | 51300 | 51600 | 51600 | 51300 | 2929 |
| 462 | 20230728 | 110200 | 35810324400 | 51600 | 51500 | 51600 | 51500 | 824 |
| 463 | 20230728 | 110100 | 35767810800 | 51600 | 51500 | 51600 | 51400 | 830 |
| 464 | 20230728 | 110000 | 35725076400 | 51400 | 51400 | 51500 | 51300 | 749 |
| 465 | 20230728 | 105900 | 35686578400 | 51400 | 51500 | 51500 | 51300 | 457 |
| 466 | 20230728 | 105800 | 35663082300 | 51600 | 51300 | 51600 | 51200 | 982 |
| 467 | 20230728 | 105700 | 35612597800 | 51300 | 51300 | 51300 | 51200 | 1067 |
| 468 | 20230728 | 105600 | 35557944800 | 51300 | 51400 | 51400 | 51200 | 1946 |
| 469 | 20230728 | 105500 | 35458201900 | 51400 | 51600 | 51600 | 51400 | 2845 |
| 470 | 20230728 | 105400 | 35311762100 | 51500 | 51700 | 51800 | 51500 | 3242 |
| 471 | 20230728 | 105300 | 35144573200 | 51800 | 51600 | 51900 | 51500 | 3756 |
| 472 | 20230728 | 105200 | 34950231900 | 51600 | 51700 | 51800 | 51600 | 4306 |
| 473 | 20230728 | 105100 | 34727697700 | 51700 | 51700 | 51800 | 51700 | 681 |
| 474 | 20230728 | 105000 | 34692428400 | 51800 | 51800 | 51900 | 51700 | 2550 |
| 475 | 20230728 | 104900 | 34560338100 | 51700 | 51800 | 51800 | 51700 | 2043 |
| 476 | 20230728 | 104800 | 34454617800 | 51800 | 51900 | 51900 | 51700 | 1549 |
| 477 | 20230728 | 104700 | 34374384400 | 51900 | 51400 | 51900 | 51400 | 9146 |
| 478 | 20230728 | 104600 | 33901403700 | 51400 | 51500 | 51600 | 51400 | 1274 |
| 479 | 20230728 | 104500 | 33835798600 | 51500 | 51700 | 51700 | 51500 | 2554 |
| 480 | 20230728 | 104400 | 33703901400 | 51800 | 51600 | 51800 | 51600 | 1842 |
| 481 | 20230728 | 104300 | 33608690000 | 51700 | 51700 | 51700 | 51600 | 6382 |
| 482 | 20230728 | 104200 | 33278890600 | 51700 | 51300 | 51700 | 51300 | 7806 |
| 483 | 20230728 | 104100 | 32876887700 | 51300 | 51400 | 51400 | 51100 | 2834 |
| 484 | 20230728 | 104000 | 32731521100 | 51500 | 51500 | 51500 | 51400 | 1678 |
| 485 | 20230728 | 103900 | 32645124600 | 51500 | 51400 | 51500 | 51300 | 2858 |
| 486 | 20230728 | 103800 | 32498178200 | 51400 | 51400 | 51500 | 51300 | 1636 |
| 487 | 20230728 | 103700 | 32414077700 | 51400 | 51500 | 51600 | 51400 | 2404 |
| 488 | 20230728 | 103600 | 32290278400 | 51500 | 51500 | 51600 | 51400 | 1753 |
| 489 | 20230728 | 103500 | 32199998900 | 51500 | 51500 | 51500 | 51400 | 2759 |
| 490 | 20230728 | 103400 | 32057919600 | 51400 | 51500 | 51500 | 51400 | 566 |
| 491 | 20230728 | 103300 | 32028786300 | 51500 | 51200 | 51500 | 51200 | 5042 |
| 492 | 20230728 | 103200 | 31769298100 | 51300 | 51400 | 51400 | 51200 | 2320 |
| 493 | 20230728 | 103100 | 31650223600 | 51400 | 51400 | 51400 | 51300 | 689 |
| 494 | 20230728 | 103000 | 31614809600 | 51400 | 51200 | 51500 | 51200 | 4507 |
| 495 | 20230728 | 102900 | 31383302000 | 51200 | 50800 | 51200 | 50700 | 3595 |
| 496 | 20230728 | 102800 | 31199947700 | 50800 | 50900 | 51000 | 50800 | 3653 |
| 497 | 20230728 | 102700 | 31014034700 | 51000 | 51000 | 51100 | 50900 | 2048 |
| 498 | 20230728 | 102600 | 30909477400 | 51000 | 51100 | 51200 | 50900 | 1526 |
| 499 | 20230728 | 102500 | 30831684500 | 51200 | 51200 | 51300 | 51000 | 4479 |
| 500 | 20230728 | 102400 | 30602778900 | 51200 | 50900 | 51300 | 50900 | 4732 |
| 501 | 20230728 | 102300 | 30361011900 | 50900 | 50900 | 51100 | 50900 | 1307 |
| 502 | 20230728 | 102200 | 30294388300 | 50900 | 51100 | 51100 | 50900 | 2973 |
| 503 | 20230728 | 102100 | 30142766000 | 51100 | 51100 | 51200 | 50900 | 2014 |
| 504 | 20230728 | 102000 | 30039853200 | 51100 | 50900 | 51100 | 50800 | 5548 |
| 505 | 20230728 | 101900 | 29757086600 | 51000 | 51000 | 51100 | 50800 | 1131 |
| 506 | 20230728 | 101800 | 29699446900 | 51000 | 50800 | 51000 | 50800 | 3621 |
| 507 | 20230728 | 101700 | 29515133900 | 50900 | 50700 | 50900 | 50700 | 242 |
| 508 | 20230728 | 101600 | 29502845200 | 50700 | 50600 | 50900 | 50500 | 4950 |
| 509 | 20230728 | 101500 | 29251822100 | 50600 | 50700 | 50700 | 50500 | 589 |
| 510 | 20230728 | 101400 | 29222028900 | 50700 | 50700 | 50800 | 50600 | 1033 |
| 511 | 20230728 | 101300 | 29169698600 | 50700 | 50500 | 50800 | 50300 | 1864 |
| 512 | 20230728 | 101200 | 29075370600 | 50400 | 50200 | 50500 | 50100 | 1392 |
| 513 | 20230728 | 101100 | 29005264400 | 50200 | 50300 | 50300 | 50000 | 4888 |
| 514 | 20230728 | 101000 | 28760182400 | 50300 | 50400 | 50500 | 50200 | 2097 |
| 515 | 20230728 | 100900 | 28654663000 | 50500 | 50400 | 50500 | 50200 | 2650 |
| 516 | 20230728 | 100800 | 28520995500 | 50400 | 50400 | 50500 | 50100 | 5262 |
| 517 | 20230728 | 100700 | 28256695100 | 50400 | 50500 | 50600 | 50300 | 4370 |
| 518 | 20230728 | 100600 | 28036573300 | 50500 | 50700 | 50700 | 50500 | 2436 |
| 519 | 20230728 | 100500 | 27913336700 | 50700 | 50800 | 50800 | 50600 | 2347 |
| 520 | 20230728 | 100400 | 27794262200 | 50800 | 50700 | 50900 | 50700 | 1365 |
| 521 | 20230728 | 100300 | 27724979300 | 50700 | 50700 | 50900 | 50600 | 1637 |
| 522 | 20230728 | 100200 | 27641904200 | 50700 | 50400 | 50700 | 50300 | 3594 |
| 523 | 20230728 | 100100 | 27460399600 | 50500 | 50500 | 50600 | 50300 | 8715 |
| 524 | 20230728 | 100000 | 27021486400 | 50500 | 50800 | 50800 | 50400 | 8722 |
| 525 | 20230728 | 095900 | 26580465600 | 50700 | 50900 | 51100 | 50700 | 3781 |
| 526 | 20230728 | 095800 | 26388096900 | 50900 | 51000 | 51000 | 50900 | 995 |
| 527 | 20230728 | 095700 | 26337423600 | 51000 | 51000 | 51100 | 50900 | 1045 |
| 528 | 20230728 | 095600 | 26284137100 | 51000 | 50900 | 51200 | 50900 | 2695 |
| 529 | 20230728 | 095500 | 26146711500 | 50900 | 50700 | 51100 | 50600 | 7329 |
| 530 | 20230728 | 095400 | 25774352700 | 50700 | 51000 | 51100 | 50700 | 6235 |
| 531 | 20230728 | 095300 | 25457145200 | 51000 | 51000 | 51200 | 50700 | 3620 |
| 532 | 20230728 | 095200 | 25272766500 | 51300 | 51400 | 51500 | 50900 | 10282 |
| 533 | 20230728 | 095100 | 24746857800 | 51500 | 51600 | 51800 | 51400 | 4211 |
| 534 | 20230728 | 095000 | 24529697900 | 51800 | 51900 | 52000 | 51500 | 12467 |
| 535 | 20230728 | 094900 | 23885028500 | 51800 | 51600 | 51900 | 51600 | 6883 |
| 536 | 20230728 | 094800 | 23528606400 | 51600 | 51400 | 51700 | 51400 | 7015 |
| 537 | 20230728 | 094700 | 23166857500 | 51500 | 51300 | 51500 | 51300 | 3092 |
| 538 | 20230728 | 094600 | 23007956900 | 51400 | 51400 | 51500 | 51300 | 8292 |
| 539 | 20230728 | 094500 | 22581855000 | 51400 | 51300 | 51400 | 51200 | 3811 |
| 540 | 20230728 | 094400 | 22386510100 | 51200 | 51300 | 51300 | 50600 | 6532 |
| 541 | 20230728 | 094300 | 22053847600 | 51300 | 51300 | 51400 | 51200 | 3485 |
| 542 | 20230728 | 094200 | 21875150900 | 51300 | 51300 | 51500 | 51200 | 3143 |
| 543 | 20230728 | 094100 | 21713648200 | 51300 | 51000 | 51300 | 50900 | 3886 |
| 544 | 20230728 | 094000 | 21514823700 | 51000 | 50800 | 51100 | 50800 | 1888 |
| 545 | 20230728 | 093900 | 21418620000 | 50900 | 51000 | 51000 | 50900 | 2145 |
| 546 | 20230728 | 093800 | 21309432200 | 51000 | 50800 | 51000 | 50700 | 6573 |
| 547 | 20230728 | 093700 | 20975248300 | 50700 | 50900 | 50900 | 50500 | 9983 |
| 548 | 20230728 | 093600 | 20469476600 | 50800 | 51100 | 51300 | 50800 | 8827 |
| 549 | 20230728 | 093500 | 20019565000 | 51200 | 51500 | 51600 | 51100 | 7437 |
| 550 | 20230728 | 093400 | 19637706400 | 51500 | 51500 | 51700 | 51500 | 6637 |
| 551 | 20230728 | 093300 | 19295497300 | 51500 | 51500 | 51600 | 51400 | 6904 |
| 552 | 20230728 | 093200 | 18939920500 | 51500 | 51300 | 51500 | 51300 | 10791 |
| 553 | 20230728 | 093100 | 18384801300 | 51300 | 51100 | 51400 | 51100 | 5001 |
| 554 | 20230728 | 093000 | 18128372600 | 51200 | 51100 | 51300 | 51100 | 6501 |
| 555 | 20230728 | 092900 | 17795616100 | 51100 | 50900 | 51200 | 50800 | 4513 |
| 556 | 20230728 | 092800 | 17565250600 | 50900 | 50900 | 51000 | 50800 | 3062 |
| 557 | 20230728 | 092700 | 17409354800 | 50900 | 50800 | 51000 | 50800 | 2777 |
| 558 | 20230728 | 092600 | 17268053500 | 50900 | 51100 | 51200 | 50800 | 6751 |
| 559 | 20230728 | 092500 | 16923799600 | 51100 | 51100 | 51200 | 51000 | 3908 |
| 560 | 20230728 | 092400 | 16724138300 | 51200 | 50700 | 51200 | 50600 | 5874 |
| 561 | 20230728 | 092300 | 16424873500 | 50600 | 50600 | 50600 | 50400 | 6640 |
| 562 | 20230728 | 092200 | 16089195600 | 50500 | 50000 | 50600 | 50000 | 11558 |
| 563 | 20230728 | 092100 | 15509269600 | 50100 | 50300 | 50500 | 50000 | 9401 |
| 564 | 20230728 | 092000 | 15037565700 | 50500 | 50900 | 51000 | 50000 | 11378 |
| 565 | 20230728 | 091900 | 14463500000 | 50800 | 51300 | 51400 | 50800 | 12611 |
| 566 | 20230728 | 091800 | 13819315300 | 51300 | 51300 | 51500 | 51100 | 18317 |
| 567 | 20230728 | 091700 | 12879763900 | 51300 | 50900 | 51300 | 50700 | 14684 |
| 568 | 20230728 | 091600 | 12129986000 | 50900 | 50900 | 51000 | 50700 | 9529 |
| 569 | 20230728 | 091500 | 11645402300 | 50900 | 50800 | 50900 | 50400 | 12648 |
| 570 | 20230728 | 091400 | 11003558600 | 50500 | 50200 | 50800 | 50100 | 16431 |
| 571 | 20230728 | 091300 | 10174280700 | 50200 | 50100 | 50300 | 49950 | 6739 |
| 572 | 20230728 | 091200 | 9836700300 | 50100 | 49550 | 50100 | 49500 | 8610 |
| 573 | 20230728 | 091100 | 9406946700 | 49700 | 49700 | 49850 | 49450 | 8852 |
| 574 | 20230728 | 091000 | 8967160700 | 49700 | 49150 | 49750 | 49100 | 9294 |
| 575 | 20230728 | 090900 | 8507574400 | 49200 | 49150 | 49300 | 48950 | 10146 |
| 576 | 20230728 | 090800 | 8009661750 | 49000 | 48850 | 49300 | 48800 | 13843 |
| 577 | 20230728 | 090700 | 7332192750 | 48850 | 49600 | 49700 | 48850 | 16901 |
| 578 | 20230728 | 090600 | 6499422600 | 49700 | 50200 | 50300 | 49550 | 13416 |
| 579 | 20230728 | 090500 | 5829654850 | 50200 | 49900 | 50500 | 49900 | 14653 |
| 580 | 20230728 | 090400 | 5093182950 | 49950 | 49700 | 49950 | 49450 | 8440 |
| 581 | 20230728 | 090300 | 4673352700 | 49700 | 49500 | 50300 | 49450 | 19882 |
| 582 | 20230728 | 090200 | 3683950050 | 49500 | 49450 | 49800 | 49100 | 10044 |
| 583 | 20230728 | 090100 | 3187485200 | 49550 | 48500 | 49550 | 48450 | 28011 |
| 584 | 20230728 | 090000 | 1820304050 | 48450 | 48650 | 49050 | 48400 | 37198 |