32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 184200 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 8197 |
| 3 | 20230801 | 184100 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20230801 | 184000 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20230801 | 183900 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20230801 | 183800 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20230801 | 183700 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20230801 | 183600 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20230801 | 183500 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20230801 | 183400 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20230801 | 183300 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20230801 | 183200 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20230801 | 183100 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20230801 | 183000 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20230801 | 182900 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20230801 | 182800 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20230801 | 182700 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20230801 | 182600 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20230801 | 182500 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20230801 | 182400 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20230801 | 182300 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20230801 | 182200 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20230801 | 182100 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20230801 | 182000 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20230801 | 181900 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20230801 | 181800 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20230801 | 181700 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20230801 | 181600 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20230801 | 181500 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20230801 | 181400 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20230801 | 181300 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20230801 | 181200 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 8197 |
| 33 | 20230801 | 181100 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20230801 | 181000 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20230801 | 180900 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20230801 | 180800 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20230801 | 180700 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20230801 | 180600 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20230801 | 180500 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20230801 | 180400 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20230801 | 180300 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20230801 | 180200 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20230801 | 180100 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20230801 | 180000 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20230801 | 175900 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20230801 | 175800 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20230801 | 175700 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20230801 | 175600 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20230801 | 175500 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20230801 | 175400 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20230801 | 175300 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20230801 | 175200 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20230801 | 175100 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20230801 | 175000 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20230801 | 174900 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20230801 | 174800 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20230801 | 174700 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20230801 | 174600 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20230801 | 174500 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20230801 | 174400 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20230801 | 174300 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20230801 | 174200 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 8197 |
| 63 | 20230801 | 174100 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20230801 | 174000 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20230801 | 173900 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20230801 | 173800 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20230801 | 173700 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20230801 | 173600 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20230801 | 173500 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20230801 | 173400 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20230801 | 173300 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20230801 | 173200 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20230801 | 173100 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20230801 | 173000 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20230801 | 172900 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20230801 | 172800 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20230801 | 172700 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20230801 | 172600 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20230801 | 172500 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20230801 | 172400 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20230801 | 172300 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20230801 | 172200 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20230801 | 172100 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20230801 | 172000 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20230801 | 171900 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20230801 | 171800 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20230801 | 171700 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20230801 | 171600 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20230801 | 171500 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20230801 | 171400 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20230801 | 171300 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20230801 | 171200 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 8197 |
| 93 | 20230801 | 171100 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20230801 | 171000 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20230801 | 170900 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20230801 | 170800 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20230801 | 170700 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20230801 | 170600 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20230801 | 170500 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20230801 | 170400 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20230801 | 170300 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20230801 | 170200 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20230801 | 170100 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20230801 | 170000 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20230801 | 165900 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20230801 | 165800 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20230801 | 165700 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20230801 | 165600 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20230801 | 165500 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20230801 | 165400 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20230801 | 165300 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20230801 | 165200 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20230801 | 165100 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20230801 | 165000 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20230801 | 164900 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20230801 | 164800 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20230801 | 164700 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20230801 | 164600 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20230801 | 164500 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20230801 | 164400 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20230801 | 164300 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20230801 | 164200 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 8197 |
| 123 | 20230801 | 164100 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20230801 | 164000 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20230801 | 163900 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20230801 | 163800 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20230801 | 163700 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20230801 | 163600 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20230801 | 163500 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20230801 | 163400 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20230801 | 163300 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20230801 | 163200 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20230801 | 163100 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20230801 | 163000 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20230801 | 162900 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20230801 | 162800 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20230801 | 162700 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20230801 | 162600 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20230801 | 162500 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20230801 | 162400 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20230801 | 162300 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20230801 | 162200 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20230801 | 162100 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20230801 | 162000 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20230801 | 161900 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20230801 | 161800 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20230801 | 161700 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20230801 | 161600 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20230801 | 161500 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20230801 | 161400 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20230801 | 161300 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20230801 | 161200 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 8197 |
| 153 | 20230801 | 161100 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20230801 | 161000 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20230801 | 160900 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20230801 | 160800 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20230801 | 160700 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20230801 | 160600 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20230801 | 160500 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20230801 | 160400 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20230801 | 160300 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20230801 | 160200 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20230801 | 160100 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20230801 | 160000 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20230801 | 155900 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20230801 | 155800 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20230801 | 155700 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20230801 | 155600 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20230801 | 155500 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20230801 | 155400 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20230801 | 155300 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20230801 | 155200 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20230801 | 155100 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20230801 | 155000 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20230801 | 154900 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20230801 | 154800 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20230801 | 154700 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20230801 | 154600 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20230801 | 154500 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20230801 | 154400 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20230801 | 154300 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20230801 | 154200 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 8197 |
| 183 | 20230801 | 154100 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20230801 | 154000 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20230801 | 153900 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20230801 | 153800 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20230801 | 153700 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20230801 | 153600 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20230801 | 153500 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20230801 | 153400 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20230801 | 153300 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20230801 | 153200 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20230801 | 153100 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20230801 | 153000 | 48579384300 | 53300 | 53300 | 53300 | 53300 | 8197 |
| 195 | 20230801 | 152900 | 48142484200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20230801 | 152800 | 48142484200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20230801 | 152700 | 48142484200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20230801 | 152600 | 48142484200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20230801 | 152500 | 48142484200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20230801 | 152400 | 48142484200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20230801 | 152300 | 48142484200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20230801 | 152200 | 48142484200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20230801 | 152100 | 48142484200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20230801 | 152000 | 48142484200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20230801 | 151900 | 48142484200 | 53300 | 53300 | 53400 | 53200 | 2419 |
| 206 | 20230801 | 151800 | 48013501300 | 53300 | 53100 | 53300 | 53100 | 4242 |
| 207 | 20230801 | 151700 | 47787657600 | 53200 | 53200 | 53200 | 53100 | 1728 |
| 208 | 20230801 | 151600 | 47695772000 | 53200 | 53100 | 53200 | 53100 | 926 |
| 209 | 20230801 | 151500 | 47646588800 | 53100 | 53100 | 53200 | 53100 | 1226 |
| 210 | 20230801 | 151400 | 47581432600 | 53300 | 53100 | 53300 | 53100 | 1722 |
| 211 | 20230801 | 151300 | 47489857800 | 53100 | 53200 | 53200 | 53100 | 2477 |
| 212 | 20230801 | 151200 | 47358181400 | 53200 | 53200 | 53300 | 53100 | 1134 |
| 213 | 20230801 | 151100 | 47297867100 | 53200 | 53300 | 53300 | 53100 | 849 |
| 214 | 20230801 | 151000 | 47252698400 | 53300 | 53100 | 53300 | 53000 | 1929 |
| 215 | 20230801 | 150900 | 47150190100 | 53100 | 53000 | 53100 | 53000 | 1323 |
| 216 | 20230801 | 150800 | 47080003500 | 53100 | 52900 | 53100 | 52900 | 1511 |
| 217 | 20230801 | 150700 | 46999961100 | 53000 | 52800 | 53000 | 52800 | 2229 |
| 218 | 20230801 | 150600 | 46882044000 | 52800 | 52800 | 52800 | 52700 | 2102 |
| 219 | 20230801 | 150500 | 46771130900 | 52800 | 52800 | 52900 | 52800 | 6553 |
| 220 | 20230801 | 150400 | 46425130500 | 52800 | 52800 | 52900 | 52800 | 807 |
| 221 | 20230801 | 150300 | 46382504500 | 52800 | 52800 | 52900 | 52800 | 1571 |
| 222 | 20230801 | 150200 | 46299512200 | 52900 | 52900 | 52900 | 52800 | 1060 |
| 223 | 20230801 | 150100 | 46243453500 | 52900 | 52900 | 53000 | 52900 | 1374 |
| 224 | 20230801 | 150000 | 46170763300 | 52900 | 52900 | 53000 | 52900 | 1599 |
| 225 | 20230801 | 145900 | 46086159100 | 52900 | 53000 | 53000 | 52900 | 777 |
| 226 | 20230801 | 145800 | 46045003900 | 52900 | 53000 | 53000 | 52900 | 548 |
| 227 | 20230801 | 145700 | 46015964500 | 53000 | 53000 | 53000 | 52900 | 474 |
| 228 | 20230801 | 145600 | 45990844900 | 53000 | 53000 | 53000 | 52900 | 302 |
| 229 | 20230801 | 145500 | 45974846800 | 53000 | 53000 | 53100 | 52900 | 1762 |
| 230 | 20230801 | 145400 | 45881457800 | 53100 | 53000 | 53100 | 53000 | 1339 |
| 231 | 20230801 | 145300 | 45810444000 | 53100 | 53000 | 53100 | 53000 | 612 |
| 232 | 20230801 | 145200 | 45777976200 | 53000 | 52900 | 53100 | 52900 | 740 |
| 233 | 20230801 | 145100 | 45738768400 | 52900 | 52900 | 52900 | 52800 | 961 |
| 234 | 20230801 | 145000 | 45687943000 | 52900 | 53000 | 53000 | 52900 | 618 |
| 235 | 20230801 | 144900 | 45655234800 | 53000 | 53000 | 53000 | 52900 | 1416 |
| 236 | 20230801 | 144800 | 45580318900 | 53000 | 53000 | 53000 | 52900 | 967 |
| 237 | 20230801 | 144700 | 45529093800 | 53000 | 53000 | 53100 | 53000 | 639 |
| 238 | 20230801 | 144600 | 45495222500 | 53000 | 52900 | 53100 | 52900 | 2262 |
| 239 | 20230801 | 144500 | 45375371900 | 52900 | 52900 | 53000 | 52800 | 421 |
| 240 | 20230801 | 144400 | 45353102200 | 52900 | 52900 | 53000 | 52900 | 1298 |
| 241 | 20230801 | 144300 | 45284437100 | 52900 | 52900 | 53000 | 52900 | 2686 |
| 242 | 20230801 | 144200 | 45142346200 | 52900 | 53000 | 53000 | 52900 | 923 |
| 243 | 20230801 | 144100 | 45093477600 | 53000 | 52900 | 53000 | 52900 | 317 |
| 244 | 20230801 | 144000 | 45076691500 | 52900 | 53000 | 53000 | 52900 | 903 |
| 245 | 20230801 | 143900 | 45028858500 | 53000 | 53100 | 53100 | 53000 | 1322 |
| 246 | 20230801 | 143800 | 44958786700 | 53100 | 53100 | 53100 | 53000 | 1495 |
| 247 | 20230801 | 143700 | 44879531500 | 53100 | 53200 | 53200 | 53000 | 1955 |
| 248 | 20230801 | 143600 | 44775731100 | 53100 | 53100 | 53200 | 53100 | 72 |
| 249 | 20230801 | 143500 | 44771901000 | 53100 | 53100 | 53200 | 53100 | 209 |
| 250 | 20230801 | 143400 | 44760802400 | 53100 | 53200 | 53200 | 53100 | 185 |
| 251 | 20230801 | 143300 | 44750968400 | 53100 | 53300 | 53300 | 53100 | 928 |
| 252 | 20230801 | 143200 | 44701612900 | 53300 | 53300 | 53300 | 53200 | 168 |
| 253 | 20230801 | 143100 | 44692662100 | 53300 | 53300 | 53300 | 53200 | 157 |
| 254 | 20230801 | 143000 | 44684294300 | 53300 | 53000 | 53300 | 53000 | 1837 |
| 255 | 20230801 | 142900 | 44586648300 | 53000 | 53100 | 53200 | 53000 | 1509 |
| 256 | 20230801 | 142800 | 44506526800 | 53200 | 53200 | 53200 | 53100 | 232 |
| 257 | 20230801 | 142700 | 44494196700 | 53200 | 53300 | 53300 | 53100 | 1336 |
| 258 | 20230801 | 142600 | 44423118500 | 53300 | 53000 | 53400 | 53000 | 2614 |
| 259 | 20230801 | 142500 | 44284250700 | 53000 | 53000 | 53000 | 52900 | 906 |
| 260 | 20230801 | 142400 | 44236244900 | 53000 | 53000 | 53100 | 53000 | 1131 |
| 261 | 20230801 | 142300 | 44176301800 | 53000 | 53100 | 53100 | 53000 | 3028 |
| 262 | 20230801 | 142200 | 44015752400 | 53100 | 53200 | 53200 | 53100 | 1613 |
| 263 | 20230801 | 142100 | 43930076400 | 53100 | 53200 | 53200 | 53100 | 394 |
| 264 | 20230801 | 142000 | 43909147900 | 53100 | 53200 | 53200 | 53100 | 1215 |
| 265 | 20230801 | 141900 | 43844623000 | 53200 | 53200 | 53300 | 53000 | 1381 |
| 266 | 20230801 | 141800 | 43771270300 | 53300 | 53200 | 53300 | 53100 | 780 |
| 267 | 20230801 | 141700 | 43729775900 | 53300 | 53200 | 53300 | 53100 | 1178 |
| 268 | 20230801 | 141600 | 43667108100 | 53200 | 53100 | 53200 | 53100 | 140 |
| 269 | 20230801 | 141500 | 43659673300 | 53100 | 53200 | 53200 | 53100 | 2747 |
| 270 | 20230801 | 141400 | 43513793700 | 53200 | 53300 | 53300 | 53100 | 605 |
| 271 | 20230801 | 141300 | 43481616200 | 53300 | 53400 | 53400 | 53200 | 1610 |
| 272 | 20230801 | 141200 | 43395852900 | 53300 | 53600 | 53600 | 53300 | 4001 |
| 273 | 20230801 | 141100 | 43181920000 | 53600 | 53500 | 53600 | 53400 | 1709 |
| 274 | 20230801 | 141000 | 43090479200 | 53400 | 53300 | 53400 | 53300 | 1411 |
| 275 | 20230801 | 140900 | 43015173400 | 53300 | 53200 | 53300 | 53200 | 795 |
| 276 | 20230801 | 140800 | 42972832900 | 53200 | 53400 | 53400 | 53200 | 383 |
| 277 | 20230801 | 140700 | 42952419000 | 53400 | 53100 | 53400 | 53100 | 2887 |
| 278 | 20230801 | 140600 | 42798821600 | 53100 | 53100 | 53100 | 53000 | 1332 |
| 279 | 20230801 | 140500 | 42728133800 | 53100 | 53100 | 53100 | 53000 | 290 |
| 280 | 20230801 | 140400 | 42712742700 | 53100 | 53100 | 53100 | 53000 | 616 |
| 281 | 20230801 | 140300 | 42680041000 | 53100 | 53000 | 53200 | 52900 | 1804 |
| 282 | 20230801 | 140200 | 42584384400 | 53000 | 53000 | 53000 | 52900 | 806 |
| 283 | 20230801 | 140100 | 42541678700 | 53000 | 53000 | 53100 | 53000 | 2555 |
| 284 | 20230801 | 140000 | 42406259600 | 53000 | 53000 | 53100 | 53000 | 523 |
| 285 | 20230801 | 135900 | 42378530400 | 53000 | 53100 | 53200 | 53000 | 1563 |
| 286 | 20230801 | 135800 | 42295586500 | 53200 | 53100 | 53200 | 53100 | 793 |
| 287 | 20230801 | 135700 | 42253454100 | 53200 | 53100 | 53200 | 53100 | 654 |
| 288 | 20230801 | 135600 | 42218707200 | 53200 | 53000 | 53200 | 52900 | 2485 |
| 289 | 20230801 | 135500 | 42086746600 | 52900 | 52900 | 53100 | 52800 | 1014 |
| 290 | 20230801 | 135400 | 42033041000 | 53000 | 53200 | 53200 | 53000 | 2814 |
| 291 | 20230801 | 135300 | 41883739900 | 53100 | 52900 | 53100 | 52900 | 3857 |
| 292 | 20230801 | 135200 | 41679182200 | 53000 | 52800 | 53000 | 52800 | 1845 |
| 293 | 20230801 | 135100 | 41581594300 | 52900 | 52800 | 52900 | 52700 | 1287 |
| 294 | 20230801 | 135000 | 41513646500 | 52800 | 52600 | 52800 | 52500 | 1614 |
| 295 | 20230801 | 134900 | 41428794700 | 52600 | 52700 | 52800 | 52500 | 3234 |
| 296 | 20230801 | 134800 | 41258598000 | 52700 | 52700 | 52800 | 52700 | 769 |
| 297 | 20230801 | 134700 | 41218058600 | 52800 | 52800 | 52900 | 52700 | 1823 |
| 298 | 20230801 | 134600 | 41121835400 | 52800 | 52800 | 52900 | 52700 | 1610 |
| 299 | 20230801 | 134500 | 41036905300 | 52800 | 52500 | 52900 | 52400 | 5740 |
| 300 | 20230801 | 134400 | 40734959800 | 52500 | 52400 | 52700 | 52400 | 4225 |
| 301 | 20230801 | 134300 | 40512910000 | 52400 | 52700 | 52700 | 52300 | 27339 |
| 302 | 20230801 | 134200 | 39077761400 | 52700 | 52700 | 52800 | 52600 | 2288 |
| 303 | 20230801 | 134100 | 38957165100 | 52700 | 52800 | 52900 | 52700 | 6412 |
| 304 | 20230801 | 134000 | 38618885500 | 52900 | 53000 | 53000 | 52900 | 4512 |
| 305 | 20230801 | 133900 | 38380036100 | 53000 | 53000 | 53100 | 53000 | 596 |
| 306 | 20230801 | 133800 | 38348420800 | 53000 | 53300 | 53300 | 53000 | 1923 |
| 307 | 20230801 | 133700 | 38246490700 | 53000 | 53100 | 53200 | 53000 | 5362 |
| 308 | 20230801 | 133600 | 37961972300 | 53100 | 53100 | 53200 | 53000 | 1894 |
| 309 | 20230801 | 133500 | 37861445700 | 53000 | 53100 | 53100 | 53000 | 1016 |
| 310 | 20230801 | 133400 | 37807583400 | 53100 | 53000 | 53200 | 53000 | 3169 |
| 311 | 20230801 | 133300 | 37639499200 | 53000 | 53100 | 53100 | 53000 | 1217 |
| 312 | 20230801 | 133200 | 37574993500 | 53000 | 53100 | 53200 | 53000 | 4790 |
| 313 | 20230801 | 133100 | 37321019000 | 53000 | 53300 | 53300 | 53000 | 2937 |
| 314 | 20230801 | 133000 | 37165149900 | 53200 | 53300 | 53300 | 53200 | 1304 |
| 315 | 20230801 | 132900 | 37095714000 | 53400 | 53200 | 53400 | 53200 | 3032 |
| 316 | 20230801 | 132800 | 36934171700 | 53200 | 53100 | 53300 | 53100 | 893 |
| 317 | 20230801 | 132700 | 36886662200 | 53200 | 53100 | 53200 | 52900 | 5482 |
| 318 | 20230801 | 132600 | 36595265400 | 53100 | 53100 | 53300 | 52900 | 6278 |
| 319 | 20230801 | 132500 | 36262124700 | 53100 | 53100 | 53300 | 52900 | 12988 |
| 320 | 20230801 | 132400 | 35572796700 | 53000 | 53400 | 53400 | 53000 | 8557 |
| 321 | 20230801 | 132300 | 35117803900 | 53400 | 53500 | 53600 | 53400 | 2415 |
| 322 | 20230801 | 132200 | 34988804600 | 53500 | 53600 | 53600 | 53500 | 7202 |
| 323 | 20230801 | 132100 | 34603496900 | 53500 | 53600 | 53600 | 53500 | 11967 |
| 324 | 20230801 | 132000 | 33963032100 | 53600 | 53700 | 53700 | 53600 | 3308 |
| 325 | 20230801 | 131900 | 33785666300 | 53700 | 53600 | 53700 | 53600 | 1954 |
| 326 | 20230801 | 131800 | 33680927200 | 53600 | 53700 | 53700 | 53600 | 584 |
| 327 | 20230801 | 131700 | 33649599000 | 53700 | 53800 | 53800 | 53600 | 679 |
| 328 | 20230801 | 131600 | 33613125300 | 53700 | 53700 | 53800 | 53700 | 2971 |
| 329 | 20230801 | 131500 | 33453467600 | 53700 | 53800 | 53800 | 53700 | 1192 |
| 330 | 20230801 | 131400 | 33389451300 | 53800 | 53800 | 53800 | 53800 | 524 |
| 331 | 20230801 | 131300 | 33361260100 | 53800 | 53800 | 53900 | 53800 | 886 |
| 332 | 20230801 | 131200 | 33313591600 | 53900 | 53800 | 53900 | 53800 | 228 |
| 333 | 20230801 | 131100 | 33301325100 | 53800 | 53800 | 53900 | 53800 | 800 |
| 334 | 20230801 | 131000 | 33258284400 | 53800 | 53800 | 53800 | 53700 | 532 |
| 335 | 20230801 | 130900 | 33229664600 | 53800 | 53600 | 53900 | 53600 | 2217 |
| 336 | 20230801 | 130800 | 33110505500 | 53700 | 53700 | 53700 | 53600 | 2409 |
| 337 | 20230801 | 130700 | 32981272700 | 53700 | 53800 | 53800 | 53600 | 5220 |
| 338 | 20230801 | 130600 | 32701001700 | 53800 | 53900 | 53900 | 53800 | 3679 |
| 339 | 20230801 | 130500 | 32503060000 | 53900 | 53900 | 54000 | 53800 | 1440 |
| 340 | 20230801 | 130400 | 32425476400 | 53900 | 54000 | 54000 | 53800 | 1116 |
| 341 | 20230801 | 130300 | 32365324200 | 54000 | 53900 | 54000 | 53900 | 1093 |
| 342 | 20230801 | 130200 | 32306408400 | 54000 | 53900 | 54000 | 53900 | 253 |
| 343 | 20230801 | 130100 | 32292765700 | 53900 | 53900 | 54000 | 53900 | 835 |
| 344 | 20230801 | 130000 | 32247753800 | 53900 | 53900 | 54000 | 53900 | 2077 |
| 345 | 20230801 | 125900 | 32135702200 | 53900 | 53900 | 54000 | 53800 | 2790 |
| 346 | 20230801 | 125800 | 31985328800 | 53900 | 53900 | 53900 | 53800 | 1376 |
| 347 | 20230801 | 125700 | 31911244500 | 53900 | 53800 | 53900 | 53800 | 1508 |
| 348 | 20230801 | 125600 | 31830053700 | 53800 | 53800 | 54000 | 53800 | 8450 |
| 349 | 20230801 | 125500 | 31375016100 | 53800 | 54000 | 54100 | 53800 | 15594 |
| 350 | 20230801 | 125400 | 30534098200 | 54000 | 54000 | 54100 | 54000 | 14747 |
| 351 | 20230801 | 125300 | 29737724800 | 54000 | 54000 | 54100 | 54000 | 4244 |
| 352 | 20230801 | 125200 | 29508501500 | 54000 | 54100 | 54100 | 54000 | 884 |
| 353 | 20230801 | 125100 | 29460747100 | 54100 | 54100 | 54100 | 54000 | 1023 |
| 354 | 20230801 | 125000 | 29405409500 | 54100 | 54000 | 54100 | 54000 | 1168 |
| 355 | 20230801 | 124900 | 29342258400 | 54000 | 54200 | 54200 | 54000 | 13452 |
| 356 | 20230801 | 124800 | 28614379000 | 54300 | 54200 | 54300 | 54200 | 883 |
| 357 | 20230801 | 124700 | 28566520200 | 54300 | 54200 | 54300 | 54200 | 1547 |
| 358 | 20230801 | 124600 | 28482588200 | 54300 | 54200 | 54300 | 54200 | 1979 |
| 359 | 20230801 | 124500 | 28375326000 | 54200 | 54200 | 54300 | 54200 | 2321 |
| 360 | 20230801 | 124400 | 28249520600 | 54200 | 54400 | 54400 | 54200 | 5406 |
| 361 | 20230801 | 124300 | 27956075400 | 54400 | 54400 | 54400 | 54300 | 794 |
| 362 | 20230801 | 124200 | 27912894800 | 54400 | 54400 | 54400 | 54300 | 505 |
| 363 | 20230801 | 124100 | 27885423400 | 54400 | 54300 | 54400 | 54300 | 482 |
| 364 | 20230801 | 124000 | 27859211700 | 54400 | 54400 | 54500 | 54400 | 611 |
| 365 | 20230801 | 123900 | 27825973200 | 54500 | 54400 | 54500 | 54400 | 352 |
| 366 | 20230801 | 123800 | 27806824000 | 54400 | 54400 | 54500 | 54400 | 714 |
| 367 | 20230801 | 123700 | 27767981500 | 54400 | 54500 | 54500 | 54400 | 644 |
| 368 | 20230801 | 123600 | 27732929800 | 54500 | 54400 | 54500 | 54400 | 374 |
| 369 | 20230801 | 123500 | 27712569500 | 54500 | 54500 | 54500 | 54400 | 135 |
| 370 | 20230801 | 123400 | 27705214500 | 54500 | 54500 | 54500 | 54500 | 216 |
| 371 | 20230801 | 123300 | 27693442500 | 54500 | 54500 | 54500 | 54400 | 191 |
| 372 | 20230801 | 123200 | 27683033700 | 54400 | 54400 | 54500 | 54400 | 541 |
| 373 | 20230801 | 123100 | 27653603200 | 54400 | 54300 | 54400 | 54300 | 1525 |
| 374 | 20230801 | 123000 | 27570703000 | 54400 | 54400 | 54400 | 54300 | 94 |
| 375 | 20230801 | 122900 | 27565595400 | 54400 | 54300 | 54400 | 54300 | 255 |
| 376 | 20230801 | 122800 | 27551728600 | 54300 | 54400 | 54400 | 54300 | 445 |
| 377 | 20230801 | 122700 | 27527521000 | 54400 | 54400 | 54500 | 54300 | 1032 |
| 378 | 20230801 | 122600 | 27471407100 | 54400 | 54400 | 54400 | 54400 | 326 |
| 379 | 20230801 | 122500 | 27453672700 | 54400 | 54500 | 54500 | 54400 | 4324 |
| 380 | 20230801 | 122400 | 27218413800 | 54500 | 54400 | 54500 | 54400 | 564 |
| 381 | 20230801 | 122300 | 27187678400 | 54400 | 54400 | 54500 | 54400 | 404 |
| 382 | 20230801 | 122200 | 27165682400 | 54400 | 54500 | 54500 | 54400 | 429 |
| 383 | 20230801 | 122100 | 27142318500 | 54500 | 54500 | 54500 | 54400 | 714 |
| 384 | 20230801 | 122000 | 27103405700 | 54500 | 54500 | 54500 | 54500 | 102 |
| 385 | 20230801 | 121900 | 27097846700 | 54500 | 54500 | 54600 | 54400 | 1101 |
| 386 | 20230801 | 121800 | 27037854800 | 54500 | 54500 | 54500 | 54500 | 335 |
| 387 | 20230801 | 121700 | 27019597300 | 54500 | 54500 | 54500 | 54500 | 800 |
| 388 | 20230801 | 121600 | 26975997300 | 54500 | 54500 | 54600 | 54400 | 684 |
| 389 | 20230801 | 121500 | 26938705700 | 54400 | 54500 | 54500 | 54400 | 240 |
| 390 | 20230801 | 121400 | 26925625900 | 54500 | 54500 | 54500 | 54400 | 692 |
| 391 | 20230801 | 121300 | 26887922700 | 54500 | 54500 | 54500 | 54400 | 333 |
| 392 | 20230801 | 121200 | 26869774300 | 54400 | 54500 | 54500 | 54400 | 434 |
| 393 | 20230801 | 121100 | 26846140700 | 54500 | 54500 | 54500 | 54400 | 285 |
| 394 | 20230801 | 121000 | 26830615100 | 54500 | 54500 | 54500 | 54400 | 500 |
| 395 | 20230801 | 120900 | 26803380100 | 54500 | 54500 | 54500 | 54400 | 1803 |
| 396 | 20230801 | 120800 | 26705116700 | 54500 | 54500 | 54600 | 54500 | 550 |
| 397 | 20230801 | 120700 | 26675140400 | 54500 | 54600 | 54600 | 54500 | 593 |
| 398 | 20230801 | 120600 | 26642821500 | 54600 | 54500 | 54600 | 54500 | 239 |
| 399 | 20230801 | 120500 | 26629789200 | 54600 | 54500 | 54600 | 54500 | 531 |
| 400 | 20230801 | 120400 | 26600849300 | 54500 | 54500 | 54600 | 54500 | 1107 |
| 401 | 20230801 | 120300 | 26540516500 | 54500 | 54600 | 54700 | 54500 | 4012 |
| 402 | 20230801 | 120200 | 26321445100 | 54700 | 54700 | 54700 | 54600 | 509 |
| 403 | 20230801 | 120100 | 26293627400 | 54700 | 54600 | 54700 | 54600 | 334 |
| 404 | 20230801 | 120000 | 26275386400 | 54700 | 54700 | 54700 | 54600 | 681 |
| 405 | 20230801 | 115900 | 26238189700 | 54700 | 54700 | 54700 | 54600 | 314 |
| 406 | 20230801 | 115800 | 26221032400 | 54600 | 54700 | 54700 | 54600 | 620 |
| 407 | 20230801 | 115700 | 26187149100 | 54700 | 54800 | 54800 | 54700 | 395 |
| 408 | 20230801 | 115600 | 26165540600 | 54700 | 54700 | 54800 | 54700 | 677 |
| 409 | 20230801 | 115500 | 26128508600 | 54700 | 54700 | 54800 | 54700 | 740 |
| 410 | 20230801 | 115400 | 26088022500 | 54700 | 54700 | 54800 | 54700 | 241 |
| 411 | 20230801 | 115300 | 26074839700 | 54800 | 54700 | 54800 | 54700 | 78 |
| 412 | 20230801 | 115200 | 26070567600 | 54700 | 54800 | 54800 | 54700 | 100 |
| 413 | 20230801 | 115100 | 26065089100 | 54800 | 54700 | 54800 | 54700 | 551 |
| 414 | 20230801 | 115000 | 26034898400 | 54700 | 54800 | 54800 | 54700 | 32 |
| 415 | 20230801 | 114900 | 26033146100 | 54800 | 54800 | 54800 | 54700 | 206 |
| 416 | 20230801 | 114800 | 26021870600 | 54700 | 54700 | 54800 | 54700 | 54 |
| 417 | 20230801 | 114700 | 26018916600 | 54700 | 54700 | 54800 | 54700 | 108 |
| 418 | 20230801 | 114600 | 26013006000 | 54700 | 54700 | 54800 | 54700 | 1244 |
| 419 | 20230801 | 114500 | 25944956100 | 54800 | 54800 | 54900 | 54700 | 401 |
| 420 | 20230801 | 114400 | 25922990800 | 54800 | 54900 | 54900 | 54800 | 23 |
| 421 | 20230801 | 114300 | 25921729400 | 54800 | 54800 | 54900 | 54800 | 513 |
| 422 | 20230801 | 114200 | 25893611300 | 54900 | 54900 | 54900 | 54800 | 203 |
| 423 | 20230801 | 114100 | 25882485100 | 54800 | 54800 | 54900 | 54800 | 1726 |
| 424 | 20230801 | 114000 | 25787900200 | 54800 | 54800 | 54800 | 54800 | 294 |
| 425 | 20230801 | 113900 | 25771789000 | 54700 | 54800 | 54900 | 54700 | 441 |
| 426 | 20230801 | 113800 | 25747619800 | 54800 | 54900 | 54900 | 54800 | 388 |
| 427 | 20230801 | 113700 | 25726339900 | 54900 | 54700 | 54900 | 54700 | 976 |
| 428 | 20230801 | 113600 | 25672858000 | 54700 | 54700 | 54800 | 54700 | 735 |
| 429 | 20230801 | 113500 | 25632649700 | 54800 | 54700 | 54800 | 54700 | 378 |
| 430 | 20230801 | 113400 | 25611973000 | 54700 | 54800 | 54800 | 54700 | 1108 |
| 431 | 20230801 | 113300 | 25551362200 | 54900 | 54700 | 54900 | 54700 | 1517 |
| 432 | 20230801 | 113200 | 25468276000 | 54700 | 54700 | 54700 | 54600 | 511 |
| 433 | 20230801 | 113100 | 25440344200 | 54700 | 54700 | 54700 | 54600 | 1366 |
| 434 | 20230801 | 113000 | 25365642300 | 54600 | 54700 | 54700 | 54600 | 230 |
| 435 | 20230801 | 112900 | 25353071000 | 54600 | 54700 | 54700 | 54600 | 478 |
| 436 | 20230801 | 112800 | 25326928400 | 54700 | 54700 | 54700 | 54700 | 775 |
| 437 | 20230801 | 112700 | 25284535900 | 54700 | 54700 | 54800 | 54700 | 698 |
| 438 | 20230801 | 112600 | 25246337300 | 54700 | 54700 | 54800 | 54700 | 335 |
| 439 | 20230801 | 112500 | 25228012500 | 54700 | 54700 | 54800 | 54700 | 737 |
| 440 | 20230801 | 112400 | 25187698500 | 54700 | 54700 | 54800 | 54700 | 740 |
| 441 | 20230801 | 112300 | 25147168000 | 54800 | 54700 | 54800 | 54700 | 625 |
| 442 | 20230801 | 112200 | 25112925300 | 54700 | 54700 | 54800 | 54700 | 437 |
| 443 | 20230801 | 112100 | 25089004600 | 54700 | 54700 | 54800 | 54700 | 429 |
| 444 | 20230801 | 112000 | 25065537800 | 54700 | 54700 | 54800 | 54700 | 834 |
| 445 | 20230801 | 111900 | 25019915500 | 54700 | 54800 | 54800 | 54700 | 1080 |
| 446 | 20230801 | 111800 | 24960752200 | 54800 | 54800 | 54800 | 54700 | 411 |
| 447 | 20230801 | 111700 | 24938237500 | 54700 | 55000 | 55000 | 54700 | 1374 |
| 448 | 20230801 | 111600 | 24862877200 | 54900 | 54900 | 55000 | 54900 | 814 |
| 449 | 20230801 | 111500 | 24818163700 | 54900 | 54900 | 55000 | 54800 | 6953 |
| 450 | 20230801 | 111400 | 24436396500 | 54800 | 54800 | 54900 | 54800 | 995 |
| 451 | 20230801 | 111300 | 24381846200 | 54800 | 54800 | 54900 | 54800 | 888 |
| 452 | 20230801 | 111200 | 24333178700 | 54800 | 54800 | 54900 | 54700 | 2778 |
| 453 | 20230801 | 111100 | 24180954400 | 54800 | 54700 | 54800 | 54700 | 1061 |
| 454 | 20230801 | 111000 | 24122839800 | 54700 | 54800 | 54800 | 54700 | 1477 |
| 455 | 20230801 | 110900 | 24042036400 | 54800 | 54800 | 54800 | 54700 | 1538 |
| 456 | 20230801 | 110800 | 23957765900 | 54800 | 54600 | 54800 | 54500 | 1576 |
| 457 | 20230801 | 110700 | 23871547900 | 54700 | 54400 | 54700 | 54400 | 4963 |
| 458 | 20230801 | 110600 | 23601299600 | 54500 | 54500 | 54500 | 54300 | 579 |
| 459 | 20230801 | 110500 | 23569805100 | 54400 | 54400 | 54500 | 54300 | 2280 |
| 460 | 20230801 | 110400 | 23445944700 | 54400 | 54500 | 54500 | 54400 | 973 |
| 461 | 20230801 | 110300 | 23393008300 | 54400 | 54400 | 54500 | 54400 | 1071 |
| 462 | 20230801 | 110200 | 23334737800 | 54400 | 54400 | 54400 | 54300 | 1432 |
| 463 | 20230801 | 110100 | 23256851100 | 54400 | 54300 | 54400 | 54200 | 2703 |
| 464 | 20230801 | 110000 | 23110083900 | 54300 | 54300 | 54400 | 54300 | 1489 |
| 465 | 20230801 | 105900 | 23029229200 | 54300 | 54300 | 54400 | 54300 | 438 |
| 466 | 20230801 | 105800 | 23005444100 | 54300 | 54300 | 54400 | 54300 | 1342 |
| 467 | 20230801 | 105700 | 22932551800 | 54300 | 54300 | 54400 | 54300 | 802 |
| 468 | 20230801 | 105600 | 22888977400 | 54400 | 54300 | 54400 | 54300 | 532 |
| 469 | 20230801 | 105500 | 22860080000 | 54300 | 54400 | 54400 | 54300 | 1579 |
| 470 | 20230801 | 105400 | 22774304700 | 54400 | 54400 | 54500 | 54300 | 373 |
| 471 | 20230801 | 105300 | 22754013200 | 54400 | 54400 | 54500 | 54400 | 1903 |
| 472 | 20230801 | 105200 | 22650485800 | 54500 | 54500 | 54500 | 54400 | 535 |
| 473 | 20230801 | 105100 | 22621365300 | 54500 | 54500 | 54500 | 54400 | 450 |
| 474 | 20230801 | 105000 | 22596868800 | 54400 | 54400 | 54500 | 54400 | 516 |
| 475 | 20230801 | 104900 | 22568796300 | 54400 | 54400 | 54500 | 54400 | 432 |
| 476 | 20230801 | 104800 | 22545291400 | 54500 | 54500 | 54500 | 54400 | 200 |
| 477 | 20230801 | 104700 | 22534391600 | 54500 | 54400 | 54500 | 54300 | 1998 |
| 478 | 20230801 | 104600 | 22425692800 | 54400 | 54300 | 54400 | 54300 | 533 |
| 479 | 20230801 | 104500 | 22396746200 | 54400 | 54400 | 54400 | 54300 | 892 |
| 480 | 20230801 | 104400 | 22348286500 | 54400 | 54400 | 54400 | 54300 | 2137 |
| 481 | 20230801 | 104300 | 22232244000 | 54400 | 54400 | 54500 | 54400 | 3185 |
| 482 | 20230801 | 104200 | 22058965100 | 54500 | 54500 | 54500 | 54400 | 363 |
| 483 | 20230801 | 104100 | 22039201400 | 54500 | 54400 | 54500 | 54400 | 565 |
| 484 | 20230801 | 104000 | 22008450600 | 54400 | 54400 | 54400 | 54300 | 3294 |
| 485 | 20230801 | 103900 | 21829285100 | 54400 | 54400 | 54400 | 54300 | 718 |
| 486 | 20230801 | 103800 | 21790252000 | 54400 | 54400 | 54400 | 54300 | 1494 |
| 487 | 20230801 | 103700 | 21709033800 | 54400 | 54400 | 54400 | 54300 | 658 |
| 488 | 20230801 | 103600 | 21673286400 | 54400 | 54400 | 54400 | 54300 | 898 |
| 489 | 20230801 | 103500 | 21624484600 | 54400 | 54400 | 54500 | 54300 | 1735 |
| 490 | 20230801 | 103400 | 21530084200 | 54400 | 54400 | 54500 | 54300 | 2544 |
| 491 | 20230801 | 103300 | 21391722800 | 54500 | 54500 | 54500 | 54400 | 3470 |
| 492 | 20230801 | 103200 | 21202903900 | 54500 | 54500 | 54600 | 54400 | 5834 |
| 493 | 20230801 | 103100 | 20885036900 | 54600 | 54600 | 54600 | 54500 | 671 |
| 494 | 20230801 | 103000 | 20848439200 | 54600 | 54700 | 54800 | 54500 | 4739 |
| 495 | 20230801 | 102900 | 20589496300 | 54700 | 54700 | 54800 | 54700 | 212 |
| 496 | 20230801 | 102800 | 20577898900 | 54800 | 54800 | 54800 | 54700 | 574 |
| 497 | 20230801 | 102700 | 20546461100 | 54700 | 54900 | 54900 | 54700 | 959 |
| 498 | 20230801 | 102600 | 20493892500 | 54900 | 54800 | 54900 | 54800 | 1465 |
| 499 | 20230801 | 102500 | 20413541300 | 54700 | 54600 | 54800 | 54600 | 1859 |
| 500 | 20230801 | 102400 | 20311866000 | 54600 | 54700 | 54700 | 54600 | 911 |
| 501 | 20230801 | 102300 | 20262052300 | 54700 | 54700 | 54700 | 54500 | 1395 |
| 502 | 20230801 | 102200 | 20185883200 | 54700 | 54600 | 54700 | 54600 | 854 |
| 503 | 20230801 | 102100 | 20139243500 | 54700 | 54600 | 54700 | 54600 | 1967 |
| 504 | 20230801 | 102000 | 20031671800 | 54600 | 54700 | 54700 | 54600 | 1085 |
| 505 | 20230801 | 101900 | 19972405100 | 54700 | 54500 | 54700 | 54500 | 942 |
| 506 | 20230801 | 101800 | 19920964200 | 54600 | 54600 | 54700 | 54500 | 1532 |
| 507 | 20230801 | 101700 | 19837325700 | 54600 | 54600 | 54700 | 54500 | 1271 |
| 508 | 20230801 | 101600 | 19767935100 | 54600 | 54600 | 54700 | 54500 | 4173 |
| 509 | 20230801 | 101500 | 19540187800 | 54600 | 54700 | 54700 | 54600 | 1175 |
| 510 | 20230801 | 101400 | 19476016100 | 54700 | 54700 | 54700 | 54600 | 474 |
| 511 | 20230801 | 101300 | 19450117900 | 54700 | 54700 | 54800 | 54700 | 2227 |
| 512 | 20230801 | 101200 | 19328281200 | 54800 | 55000 | 55000 | 54800 | 3095 |
| 513 | 20230801 | 101100 | 19158516800 | 55000 | 54900 | 55000 | 54900 | 702 |
| 514 | 20230801 | 101000 | 19119909200 | 55000 | 54700 | 55000 | 54700 | 6699 |
| 515 | 20230801 | 100900 | 18752792600 | 54800 | 54800 | 54800 | 54700 | 866 |
| 516 | 20230801 | 100800 | 18705406300 | 54700 | 54800 | 54800 | 54700 | 1053 |
| 517 | 20230801 | 100700 | 18647792400 | 54700 | 54800 | 54800 | 54700 | 1462 |
| 518 | 20230801 | 100600 | 18567695000 | 54800 | 54800 | 54800 | 54700 | 713 |
| 519 | 20230801 | 100500 | 18528625800 | 54700 | 54900 | 54900 | 54700 | 4229 |
| 520 | 20230801 | 100400 | 18296948800 | 54900 | 54900 | 55000 | 54800 | 2284 |
| 521 | 20230801 | 100300 | 18171534900 | 55000 | 55100 | 55100 | 54900 | 1523 |
| 522 | 20230801 | 100200 | 18087766700 | 55100 | 55200 | 55200 | 55000 | 1923 |
| 523 | 20230801 | 100100 | 17981737800 | 55200 | 55300 | 55400 | 55200 | 7434 |
| 524 | 20230801 | 100000 | 17570793200 | 55300 | 55100 | 55300 | 54900 | 4028 |
| 525 | 20230801 | 095900 | 17348499400 | 55000 | 55000 | 55100 | 54900 | 1621 |
| 526 | 20230801 | 095800 | 17259416400 | 54900 | 54800 | 55000 | 54700 | 5225 |
| 527 | 20230801 | 095700 | 16972383600 | 54900 | 54900 | 54900 | 54800 | 704 |
| 528 | 20230801 | 095600 | 16933801900 | 54900 | 54900 | 54900 | 54800 | 724 |
| 529 | 20230801 | 095500 | 16894108100 | 54900 | 54900 | 54900 | 54800 | 1141 |
| 530 | 20230801 | 095400 | 16831536700 | 54900 | 54800 | 54900 | 54700 | 1700 |
| 531 | 20230801 | 095300 | 16738354700 | 54800 | 54700 | 54800 | 54700 | 1403 |
| 532 | 20230801 | 095200 | 16661501900 | 54800 | 54900 | 54900 | 54800 | 1081 |
| 533 | 20230801 | 095100 | 16602241000 | 54800 | 55000 | 55000 | 54800 | 3285 |
| 534 | 20230801 | 095000 | 16422002700 | 55000 | 55000 | 55000 | 54900 | 1632 |
| 535 | 20230801 | 094900 | 16332326800 | 55000 | 54900 | 55000 | 54900 | 807 |
| 536 | 20230801 | 094800 | 16288014200 | 54900 | 54900 | 55000 | 54800 | 934 |
| 537 | 20230801 | 094700 | 16236737900 | 54900 | 54800 | 55000 | 54800 | 9553 |
| 538 | 20230801 | 094600 | 15711995600 | 54900 | 54800 | 54900 | 54800 | 5110 |
| 539 | 20230801 | 094500 | 15431565100 | 54700 | 54500 | 54800 | 54400 | 1961 |
| 540 | 20230801 | 094400 | 15324357300 | 54600 | 54500 | 54600 | 54400 | 3731 |
| 541 | 20230801 | 094300 | 15121228300 | 54500 | 54500 | 54600 | 54400 | 2118 |
| 542 | 20230801 | 094200 | 15005721600 | 54500 | 54300 | 54600 | 54300 | 4261 |
| 543 | 20230801 | 094100 | 14773696000 | 54300 | 54500 | 54600 | 54200 | 8586 |
| 544 | 20230801 | 094000 | 14306811200 | 54500 | 54500 | 54600 | 54500 | 1286 |
| 545 | 20230801 | 093900 | 14236693900 | 54500 | 54400 | 54600 | 54400 | 3288 |
| 546 | 20230801 | 093800 | 14057596200 | 54400 | 54400 | 54500 | 54300 | 2845 |
| 547 | 20230801 | 093700 | 13902917100 | 54400 | 54300 | 54400 | 54300 | 1161 |
| 548 | 20230801 | 093600 | 13839838800 | 54300 | 54500 | 54600 | 54300 | 3762 |
| 549 | 20230801 | 093500 | 13634955700 | 54500 | 54600 | 54700 | 54400 | 3603 |
| 550 | 20230801 | 093400 | 13438538700 | 54600 | 54800 | 54800 | 54500 | 2470 |
| 551 | 20230801 | 093300 | 13303534000 | 54700 | 54800 | 54800 | 54700 | 1347 |
| 552 | 20230801 | 093200 | 13229763600 | 54800 | 54800 | 54900 | 54700 | 2556 |
| 553 | 20230801 | 093100 | 13089699500 | 54800 | 54600 | 54900 | 54500 | 2959 |
| 554 | 20230801 | 093000 | 12927792300 | 54600 | 54600 | 54600 | 54500 | 2569 |
| 555 | 20230801 | 092900 | 12787637000 | 54500 | 54700 | 54700 | 54500 | 2310 |
| 556 | 20230801 | 092800 | 12661502300 | 54600 | 54800 | 54800 | 54600 | 2499 |
| 557 | 20230801 | 092700 | 12524934400 | 54800 | 54800 | 54800 | 54700 | 1832 |
| 558 | 20230801 | 092600 | 12424621300 | 54700 | 54900 | 54900 | 54700 | 2460 |
| 559 | 20230801 | 092500 | 12289784500 | 54900 | 54900 | 55000 | 54800 | 1838 |
| 560 | 20230801 | 092400 | 12188901800 | 54800 | 54700 | 54900 | 54500 | 7350 |
| 561 | 20230801 | 092300 | 11786423400 | 54600 | 54700 | 54800 | 54500 | 5435 |
| 562 | 20230801 | 092200 | 11489341600 | 54700 | 54900 | 54900 | 54700 | 2562 |
| 563 | 20230801 | 092100 | 11348889200 | 54900 | 54900 | 55000 | 54800 | 8521 |
| 564 | 20230801 | 092000 | 10880891800 | 54900 | 54800 | 55000 | 54700 | 5314 |
| 565 | 20230801 | 091900 | 10589498400 | 54800 | 54700 | 54900 | 54700 | 3273 |
| 566 | 20230801 | 091800 | 10410040700 | 54800 | 54600 | 54800 | 54500 | 5088 |
| 567 | 20230801 | 091700 | 10131912100 | 54500 | 54300 | 54600 | 54300 | 2908 |
| 568 | 20230801 | 091600 | 9973289600 | 54300 | 54200 | 54400 | 54100 | 3810 |
| 569 | 20230801 | 091500 | 9766569300 | 54300 | 54000 | 54300 | 54000 | 9565 |
| 570 | 20230801 | 091400 | 9248574800 | 54100 | 54200 | 54300 | 54000 | 9740 |
| 571 | 20230801 | 091300 | 8721423000 | 54200 | 54300 | 54300 | 54100 | 4701 |
| 572 | 20230801 | 091200 | 8466609300 | 54300 | 54600 | 54600 | 54200 | 4956 |
| 573 | 20230801 | 091100 | 8197197100 | 54500 | 54800 | 54800 | 54500 | 2872 |
| 574 | 20230801 | 091000 | 8040494500 | 54800 | 54900 | 55000 | 54700 | 4357 |
| 575 | 20230801 | 090900 | 7801588400 | 54900 | 54300 | 55000 | 54300 | 4587 |
| 576 | 20230801 | 090800 | 7551111500 | 54400 | 54400 | 54500 | 54200 | 6352 |
| 577 | 20230801 | 090700 | 7206002800 | 54400 | 54200 | 54500 | 54100 | 25205 |
| 578 | 20230801 | 090600 | 5837897600 | 54300 | 54400 | 54800 | 54300 | 7736 |
| 579 | 20230801 | 090500 | 5417021000 | 54400 | 55100 | 55100 | 54200 | 15720 |
| 580 | 20230801 | 090400 | 4559378900 | 55100 | 55400 | 55500 | 55000 | 15309 |
| 581 | 20230801 | 090300 | 3713540100 | 55500 | 55300 | 55600 | 55200 | 10265 |
| 582 | 20230801 | 090200 | 3144808100 | 55200 | 55200 | 55300 | 54800 | 10889 |
| 583 | 20230801 | 090100 | 2545427600 | 55200 | 55600 | 55800 | 54900 | 24579 |
| 584 | 20230801 | 090000 | 1188917300 | 55800 | 55900 | 56000 | 55500 | 21011 |