32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 184200 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 13716 |
| 3 | 20230802 | 184100 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20230802 | 184000 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20230802 | 183900 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20230802 | 183800 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20230802 | 183700 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20230802 | 183600 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20230802 | 183500 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20230802 | 183400 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20230802 | 183300 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20230802 | 183200 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20230802 | 183100 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20230802 | 183000 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20230802 | 182900 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20230802 | 182800 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20230802 | 182700 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20230802 | 182600 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20230802 | 182500 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20230802 | 182400 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20230802 | 182300 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20230802 | 182200 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20230802 | 182100 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20230802 | 182000 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20230802 | 181900 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20230802 | 181800 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20230802 | 181700 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20230802 | 181600 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20230802 | 181500 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20230802 | 181400 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20230802 | 181300 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20230802 | 181200 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 13716 |
| 33 | 20230802 | 181100 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20230802 | 181000 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20230802 | 180900 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20230802 | 180800 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20230802 | 180700 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20230802 | 180600 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20230802 | 180500 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20230802 | 180400 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20230802 | 180300 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20230802 | 180200 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20230802 | 180100 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20230802 | 180000 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20230802 | 175900 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20230802 | 175800 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20230802 | 175700 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20230802 | 175600 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20230802 | 175500 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20230802 | 175400 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20230802 | 175300 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20230802 | 175200 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20230802 | 175100 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20230802 | 175000 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20230802 | 174900 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20230802 | 174800 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20230802 | 174700 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20230802 | 174600 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20230802 | 174500 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20230802 | 174400 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20230802 | 174300 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20230802 | 174200 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 13716 |
| 63 | 20230802 | 174100 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20230802 | 174000 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20230802 | 173900 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20230802 | 173800 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20230802 | 173700 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20230802 | 173600 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20230802 | 173500 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20230802 | 173400 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20230802 | 173300 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20230802 | 173200 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20230802 | 173100 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20230802 | 173000 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20230802 | 172900 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20230802 | 172800 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20230802 | 172700 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20230802 | 172600 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20230802 | 172500 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20230802 | 172400 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20230802 | 172300 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20230802 | 172200 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20230802 | 172100 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20230802 | 172000 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20230802 | 171900 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20230802 | 171800 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20230802 | 171700 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20230802 | 171600 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20230802 | 171500 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20230802 | 171400 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20230802 | 171300 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20230802 | 171200 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 13716 |
| 93 | 20230802 | 171100 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20230802 | 171000 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20230802 | 170900 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20230802 | 170800 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20230802 | 170700 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20230802 | 170600 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20230802 | 170500 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20230802 | 170400 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20230802 | 170300 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20230802 | 170200 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20230802 | 170100 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20230802 | 170000 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20230802 | 165900 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20230802 | 165800 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20230802 | 165700 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20230802 | 165600 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20230802 | 165500 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20230802 | 165400 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20230802 | 165300 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20230802 | 165200 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20230802 | 165100 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20230802 | 165000 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20230802 | 164900 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20230802 | 164800 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20230802 | 164700 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20230802 | 164600 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20230802 | 164500 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20230802 | 164400 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20230802 | 164300 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20230802 | 164200 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 13716 |
| 123 | 20230802 | 164100 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20230802 | 164000 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20230802 | 163900 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20230802 | 163800 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20230802 | 163700 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20230802 | 163600 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20230802 | 163500 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20230802 | 163400 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20230802 | 163300 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20230802 | 163200 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20230802 | 163100 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20230802 | 163000 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20230802 | 162900 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20230802 | 162800 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20230802 | 162700 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20230802 | 162600 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20230802 | 162500 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20230802 | 162400 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20230802 | 162300 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20230802 | 162200 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20230802 | 162100 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20230802 | 162000 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20230802 | 161900 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20230802 | 161800 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20230802 | 161700 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20230802 | 161600 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20230802 | 161500 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20230802 | 161400 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20230802 | 161300 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20230802 | 161200 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 13716 |
| 153 | 20230802 | 161100 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20230802 | 161000 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20230802 | 160900 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20230802 | 160800 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20230802 | 160700 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20230802 | 160600 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20230802 | 160500 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20230802 | 160400 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20230802 | 160300 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20230802 | 160200 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20230802 | 160100 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20230802 | 160000 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20230802 | 155900 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20230802 | 155800 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20230802 | 155700 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20230802 | 155600 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20230802 | 155500 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20230802 | 155400 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20230802 | 155300 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20230802 | 155200 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20230802 | 155100 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20230802 | 155000 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20230802 | 154900 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20230802 | 154800 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20230802 | 154700 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20230802 | 154600 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20230802 | 154500 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20230802 | 154400 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20230802 | 154300 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20230802 | 154200 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 13716 |
| 183 | 20230802 | 154100 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20230802 | 154000 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20230802 | 153900 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20230802 | 153800 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20230802 | 153700 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20230802 | 153600 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20230802 | 153500 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20230802 | 153400 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20230802 | 153300 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20230802 | 153200 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20230802 | 153100 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20230802 | 153000 | 28623805800 | 51200 | 51200 | 51200 | 51200 | 13716 |
| 195 | 20230802 | 152900 | 27921546600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20230802 | 152800 | 27921546600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20230802 | 152700 | 27921546600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20230802 | 152600 | 27921546600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20230802 | 152500 | 27921546600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20230802 | 152400 | 27921546600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20230802 | 152300 | 27921546600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20230802 | 152200 | 27921546600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20230802 | 152100 | 27921546600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20230802 | 152000 | 27921546600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20230802 | 151900 | 27921546600 | 51300 | 51300 | 51300 | 51200 | 1924 |
| 206 | 20230802 | 151800 | 27822940800 | 51200 | 51200 | 51300 | 51200 | 5051 |
| 207 | 20230802 | 151700 | 27564302900 | 51200 | 51200 | 51300 | 51200 | 2762 |
| 208 | 20230802 | 151600 | 27422820900 | 51300 | 51300 | 51400 | 51200 | 2734 |
| 209 | 20230802 | 151500 | 27282567200 | 51200 | 51300 | 51400 | 51200 | 3732 |
| 210 | 20230802 | 151400 | 27091093700 | 51300 | 51300 | 51400 | 51300 | 2520 |
| 211 | 20230802 | 151300 | 26961780700 | 51300 | 51300 | 51400 | 51300 | 2675 |
| 212 | 20230802 | 151200 | 26824516900 | 51400 | 51400 | 51400 | 51300 | 834 |
| 213 | 20230802 | 151100 | 26781690100 | 51400 | 51400 | 51400 | 51300 | 1039 |
| 214 | 20230802 | 151000 | 26728339000 | 51400 | 51500 | 51500 | 51400 | 1326 |
| 215 | 20230802 | 150900 | 26660175700 | 51500 | 51500 | 51500 | 51400 | 2481 |
| 216 | 20230802 | 150800 | 26532623300 | 51400 | 51400 | 51500 | 51300 | 959 |
| 217 | 20230802 | 150700 | 26483322800 | 51400 | 51400 | 51500 | 51400 | 1238 |
| 218 | 20230802 | 150600 | 26419679900 | 51400 | 51500 | 51500 | 51400 | 971 |
| 219 | 20230802 | 150500 | 26369756300 | 51400 | 51400 | 51500 | 51400 | 652 |
| 220 | 20230802 | 150400 | 26336182900 | 51500 | 51300 | 51500 | 51300 | 1647 |
| 221 | 20230802 | 150300 | 26251608300 | 51400 | 51500 | 51500 | 51400 | 1784 |
| 222 | 20230802 | 150200 | 26159894700 | 51400 | 51400 | 51500 | 51400 | 1549 |
| 223 | 20230802 | 150100 | 26080233100 | 51400 | 51400 | 51400 | 51300 | 1079 |
| 224 | 20230802 | 150000 | 26024794800 | 51500 | 51400 | 51500 | 51400 | 1178 |
| 225 | 20230802 | 145900 | 25964234700 | 51500 | 51400 | 51500 | 51400 | 979 |
| 226 | 20230802 | 145800 | 25913879700 | 51400 | 51500 | 51500 | 51400 | 1522 |
| 227 | 20230802 | 145700 | 25835604600 | 51500 | 51500 | 51600 | 51500 | 1284 |
| 228 | 20230802 | 145600 | 25769472500 | 51600 | 51600 | 51600 | 51500 | 248 |
| 229 | 20230802 | 145500 | 25756688300 | 51600 | 51600 | 51600 | 51500 | 558 |
| 230 | 20230802 | 145400 | 25727949400 | 51500 | 51600 | 51600 | 51500 | 932 |
| 231 | 20230802 | 145300 | 25679949900 | 51600 | 51500 | 51600 | 51500 | 1094 |
| 232 | 20230802 | 145200 | 25623596400 | 51500 | 51500 | 51600 | 51500 | 709 |
| 233 | 20230802 | 145100 | 25587079800 | 51500 | 51600 | 51600 | 51500 | 301 |
| 234 | 20230802 | 145000 | 25571572100 | 51600 | 51500 | 51600 | 51500 | 568 |
| 235 | 20230802 | 144900 | 25542315100 | 51500 | 51600 | 51600 | 51500 | 330 |
| 236 | 20230802 | 144800 | 25525292400 | 51600 | 51600 | 51600 | 51500 | 1506 |
| 237 | 20230802 | 144700 | 25447699500 | 51600 | 51700 | 51700 | 51600 | 1510 |
| 238 | 20230802 | 144600 | 25369755900 | 51700 | 51700 | 51800 | 51600 | 1078 |
| 239 | 20230802 | 144500 | 25314050300 | 51800 | 51800 | 51900 | 51700 | 2502 |
| 240 | 20230802 | 144400 | 25184588300 | 51800 | 51700 | 51800 | 51700 | 376 |
| 241 | 20230802 | 144300 | 25165135400 | 51800 | 51800 | 51800 | 51700 | 478 |
| 242 | 20230802 | 144200 | 25140418400 | 51800 | 51900 | 51900 | 51700 | 2102 |
| 243 | 20230802 | 144100 | 25031474500 | 51900 | 51800 | 51900 | 51800 | 1249 |
| 244 | 20230802 | 144000 | 24966680600 | 51900 | 51800 | 51900 | 51700 | 2159 |
| 245 | 20230802 | 143900 | 24854860400 | 51800 | 51700 | 51800 | 51700 | 880 |
| 246 | 20230802 | 143800 | 24809360200 | 51800 | 51800 | 51800 | 51700 | 356 |
| 247 | 20230802 | 143700 | 24790926300 | 51800 | 51700 | 51800 | 51700 | 160 |
| 248 | 20230802 | 143600 | 24782651500 | 51700 | 51800 | 51800 | 51700 | 148 |
| 249 | 20230802 | 143500 | 24774997700 | 51700 | 51700 | 51800 | 51700 | 1160 |
| 250 | 20230802 | 143400 | 24715023800 | 51600 | 51700 | 51800 | 51600 | 1046 |
| 251 | 20230802 | 143300 | 24660943100 | 51800 | 51800 | 51800 | 51800 | 274 |
| 252 | 20230802 | 143200 | 24646749900 | 51800 | 51800 | 51800 | 51700 | 250 |
| 253 | 20230802 | 143100 | 24633809400 | 51800 | 51700 | 51800 | 51700 | 82 |
| 254 | 20230802 | 143000 | 24629567500 | 51600 | 51600 | 51700 | 51500 | 1710 |
| 255 | 20230802 | 142900 | 24541229600 | 51600 | 51400 | 51600 | 51400 | 138 |
| 256 | 20230802 | 142800 | 24534124800 | 51500 | 51500 | 51500 | 51400 | 245 |
| 257 | 20230802 | 142700 | 24521511900 | 51500 | 51500 | 51700 | 51500 | 2329 |
| 258 | 20230802 | 142600 | 24401531800 | 51600 | 51600 | 51700 | 51500 | 370 |
| 259 | 20230802 | 142500 | 24382448600 | 51600 | 51500 | 51700 | 51500 | 295 |
| 260 | 20230802 | 142400 | 24367211500 | 51500 | 51600 | 51600 | 51500 | 418 |
| 261 | 20230802 | 142300 | 24345650500 | 51600 | 51700 | 51700 | 51500 | 980 |
| 262 | 20230802 | 142200 | 24295088500 | 51700 | 51700 | 51700 | 51600 | 431 |
| 263 | 20230802 | 142100 | 24272847800 | 51600 | 51700 | 51700 | 51600 | 258 |
| 264 | 20230802 | 142000 | 24259523300 | 51700 | 51600 | 51700 | 51600 | 821 |
| 265 | 20230802 | 141900 | 24217144600 | 51700 | 51700 | 51700 | 51600 | 421 |
| 266 | 20230802 | 141800 | 24195406300 | 51700 | 51700 | 51700 | 51600 | 355 |
| 267 | 20230802 | 141700 | 24177066400 | 51700 | 51700 | 51700 | 51600 | 539 |
| 268 | 20230802 | 141600 | 24149232500 | 51700 | 51600 | 51700 | 51600 | 93 |
| 269 | 20230802 | 141500 | 24144427000 | 51600 | 51700 | 51700 | 51600 | 202 |
| 270 | 20230802 | 141400 | 24134000600 | 51700 | 51700 | 51800 | 51700 | 606 |
| 271 | 20230802 | 141300 | 24102669600 | 51700 | 51800 | 51800 | 51700 | 133 |
| 272 | 20230802 | 141200 | 24095792300 | 51700 | 51600 | 51700 | 51600 | 996 |
| 273 | 20230802 | 141100 | 24044313100 | 51600 | 51600 | 51700 | 51600 | 392 |
| 274 | 20230802 | 141000 | 24024052300 | 51700 | 51700 | 51700 | 51600 | 119 |
| 275 | 20230802 | 140900 | 24017905800 | 51600 | 51700 | 51700 | 51600 | 186 |
| 276 | 20230802 | 140800 | 24008301900 | 51600 | 51700 | 51700 | 51600 | 490 |
| 277 | 20230802 | 140700 | 23982975600 | 51700 | 51600 | 51700 | 51600 | 610 |
| 278 | 20230802 | 140600 | 23951446700 | 51700 | 51700 | 51700 | 51600 | 262 |
| 279 | 20230802 | 140500 | 23937925000 | 51700 | 51600 | 51700 | 51600 | 149 |
| 280 | 20230802 | 140400 | 23930232200 | 51700 | 51600 | 51700 | 51600 | 147 |
| 281 | 20230802 | 140300 | 23922645300 | 51600 | 51700 | 51700 | 51600 | 708 |
| 282 | 20230802 | 140200 | 23886096400 | 51700 | 51600 | 51700 | 51600 | 243 |
| 283 | 20230802 | 140100 | 23873541700 | 51500 | 51800 | 51800 | 51500 | 257 |
| 284 | 20230802 | 140000 | 23860276300 | 51600 | 51700 | 51900 | 51600 | 3946 |
| 285 | 20230802 | 135900 | 23655967600 | 51800 | 51500 | 51800 | 51500 | 832 |
| 286 | 20230802 | 135800 | 23612978500 | 51600 | 51400 | 51600 | 51400 | 617 |
| 287 | 20230802 | 135700 | 23581224400 | 51500 | 51500 | 51500 | 51400 | 263 |
| 288 | 20230802 | 135600 | 23567695400 | 51600 | 51800 | 51800 | 51300 | 2054 |
| 289 | 20230802 | 135500 | 23461872400 | 51800 | 51800 | 51900 | 51700 | 1420 |
| 290 | 20230802 | 135400 | 23388312200 | 51800 | 51700 | 52000 | 51700 | 2064 |
| 291 | 20230802 | 135300 | 23281314900 | 51800 | 51400 | 51800 | 51400 | 2525 |
| 292 | 20230802 | 135200 | 23150720900 | 51500 | 51400 | 51500 | 51300 | 414 |
| 293 | 20230802 | 135100 | 23129438200 | 51400 | 51500 | 51500 | 51300 | 915 |
| 294 | 20230802 | 135000 | 23082381100 | 51600 | 51200 | 51700 | 51200 | 5861 |
| 295 | 20230802 | 134900 | 22781133000 | 51200 | 51300 | 51300 | 51100 | 585 |
| 296 | 20230802 | 134800 | 22751183200 | 51200 | 51200 | 51300 | 51100 | 1973 |
| 297 | 20230802 | 134700 | 22650164600 | 51200 | 51200 | 51300 | 51100 | 1270 |
| 298 | 20230802 | 134600 | 22585168500 | 51200 | 51200 | 51300 | 51100 | 1457 |
| 299 | 20230802 | 134500 | 22510647300 | 51300 | 51300 | 51300 | 51100 | 5581 |
| 300 | 20230802 | 134400 | 22224895300 | 51300 | 51300 | 51300 | 51200 | 539 |
| 301 | 20230802 | 134300 | 22197263700 | 51300 | 51200 | 51300 | 51200 | 400 |
| 302 | 20230802 | 134200 | 22176749000 | 51200 | 51400 | 51400 | 51200 | 1485 |
| 303 | 20230802 | 134100 | 22100603700 | 51300 | 51400 | 51400 | 51200 | 1751 |
| 304 | 20230802 | 134000 | 22010790200 | 51300 | 51300 | 51400 | 51300 | 2636 |
| 305 | 20230802 | 133900 | 21875550100 | 51300 | 51300 | 51400 | 51300 | 426 |
| 306 | 20230802 | 133800 | 21853674500 | 51400 | 51300 | 51400 | 51300 | 287 |
| 307 | 20230802 | 133700 | 21838939400 | 51300 | 51400 | 51400 | 51300 | 193 |
| 308 | 20230802 | 133600 | 21829035400 | 51400 | 51400 | 51400 | 51300 | 516 |
| 309 | 20230802 | 133500 | 21802562700 | 51300 | 51400 | 51400 | 51300 | 276 |
| 310 | 20230802 | 133400 | 21788401000 | 51300 | 51400 | 51400 | 51300 | 1330 |
| 311 | 20230802 | 133300 | 21720171000 | 51400 | 51400 | 51500 | 51400 | 1563 |
| 312 | 20230802 | 133200 | 21639832400 | 51400 | 51500 | 51600 | 51400 | 468 |
| 313 | 20230802 | 133100 | 21615733000 | 51600 | 51500 | 51600 | 51500 | 479 |
| 314 | 20230802 | 133000 | 21591056800 | 51600 | 51500 | 51600 | 51500 | 307 |
| 315 | 20230802 | 132900 | 21575238100 | 51500 | 51600 | 51600 | 51500 | 874 |
| 316 | 20230802 | 132800 | 21530210900 | 51600 | 51500 | 51600 | 51500 | 120 |
| 317 | 20230802 | 132700 | 21524024900 | 51600 | 51500 | 51600 | 51500 | 1130 |
| 318 | 20230802 | 132600 | 21465749000 | 51500 | 51600 | 51600 | 51500 | 796 |
| 319 | 20230802 | 132500 | 21424754200 | 51600 | 51700 | 51700 | 51500 | 415 |
| 320 | 20230802 | 132400 | 21403345400 | 51700 | 51600 | 51700 | 51600 | 327 |
| 321 | 20230802 | 132300 | 21386450000 | 51700 | 51500 | 51700 | 51500 | 353 |
| 322 | 20230802 | 132200 | 21368233600 | 51500 | 51500 | 51600 | 51500 | 768 |
| 323 | 20230802 | 132100 | 21328657900 | 51600 | 51600 | 51700 | 51600 | 583 |
| 324 | 20230802 | 132000 | 21298569800 | 51600 | 51600 | 51700 | 51500 | 455 |
| 325 | 20230802 | 131900 | 21275121000 | 51600 | 51500 | 51700 | 51500 | 960 |
| 326 | 20230802 | 131800 | 21225601100 | 51500 | 51600 | 51700 | 51500 | 4029 |
| 327 | 20230802 | 131700 | 21017911800 | 51700 | 51600 | 51700 | 51600 | 831 |
| 328 | 20230802 | 131600 | 20975031900 | 51600 | 51600 | 51700 | 51600 | 177 |
| 329 | 20230802 | 131500 | 20965893000 | 51700 | 51600 | 51700 | 51600 | 383 |
| 330 | 20230802 | 131400 | 20946120700 | 51700 | 51900 | 51900 | 51600 | 3616 |
| 331 | 20230802 | 131300 | 20758883100 | 51800 | 51800 | 51900 | 51800 | 102 |
| 332 | 20230802 | 131200 | 20753599100 | 51800 | 51900 | 51900 | 51800 | 254 |
| 333 | 20230802 | 131100 | 20740426600 | 51900 | 51900 | 51900 | 51800 | 229 |
| 334 | 20230802 | 131000 | 20728543600 | 51900 | 51900 | 51900 | 51800 | 65 |
| 335 | 20230802 | 130900 | 20725172300 | 51900 | 51800 | 51900 | 51800 | 16 |
| 336 | 20230802 | 130800 | 20724342300 | 51900 | 51800 | 51900 | 51800 | 434 |
| 337 | 20230802 | 130700 | 20701840500 | 51800 | 51800 | 51900 | 51700 | 202 |
| 338 | 20230802 | 130600 | 20691376700 | 51700 | 51600 | 51800 | 51600 | 2665 |
| 339 | 20230802 | 130500 | 20553473500 | 51700 | 51600 | 51700 | 51600 | 261 |
| 340 | 20230802 | 130400 | 20539989100 | 51600 | 51700 | 51700 | 51600 | 539 |
| 341 | 20230802 | 130300 | 20512163500 | 51700 | 51600 | 51700 | 51600 | 110 |
| 342 | 20230802 | 130200 | 20506480700 | 51700 | 51700 | 51700 | 51600 | 1076 |
| 343 | 20230802 | 130100 | 20450872900 | 51700 | 51800 | 51800 | 51700 | 370 |
| 344 | 20230802 | 130000 | 20431736400 | 51800 | 51800 | 51800 | 51700 | 103 |
| 345 | 20230802 | 125900 | 20426408600 | 51700 | 51700 | 51800 | 51700 | 542 |
| 346 | 20230802 | 125800 | 20398386900 | 51700 | 51800 | 51800 | 51700 | 308 |
| 347 | 20230802 | 125700 | 20382460100 | 51800 | 51800 | 51800 | 51700 | 696 |
| 348 | 20230802 | 125600 | 20346473900 | 51700 | 51700 | 51800 | 51700 | 363 |
| 349 | 20230802 | 125500 | 20327704400 | 51800 | 51800 | 51800 | 51700 | 142 |
| 350 | 20230802 | 125400 | 20320361200 | 51800 | 51800 | 51800 | 51700 | 240 |
| 351 | 20230802 | 125300 | 20307940200 | 51800 | 51800 | 51800 | 51700 | 122 |
| 352 | 20230802 | 125200 | 20301627100 | 51800 | 51900 | 51900 | 51800 | 1383 |
| 353 | 20230802 | 125100 | 20229979400 | 51900 | 51900 | 51900 | 51800 | 434 |
| 354 | 20230802 | 125000 | 20207466800 | 51900 | 51900 | 51900 | 51800 | 254 |
| 355 | 20230802 | 124900 | 20194308100 | 51800 | 51800 | 51900 | 51800 | 703 |
| 356 | 20230802 | 124800 | 20157890900 | 51900 | 51900 | 51900 | 51800 | 22 |
| 357 | 20230802 | 124700 | 20156749800 | 51900 | 51900 | 51900 | 51800 | 137 |
| 358 | 20230802 | 124600 | 20149645600 | 51800 | 51900 | 51900 | 51800 | 409 |
| 359 | 20230802 | 124500 | 20128450500 | 51900 | 51900 | 52000 | 51800 | 783 |
| 360 | 20230802 | 124400 | 20087825600 | 52000 | 51900 | 52000 | 51900 | 182 |
| 361 | 20230802 | 124300 | 20078376900 | 51900 | 51900 | 52000 | 51800 | 484 |
| 362 | 20230802 | 124200 | 20053242200 | 51900 | 51800 | 52000 | 51800 | 410 |
| 363 | 20230802 | 124100 | 20031980900 | 51800 | 51900 | 52000 | 51800 | 434 |
| 364 | 20230802 | 124000 | 20009458300 | 51800 | 51900 | 51900 | 51800 | 573 |
| 365 | 20230802 | 123900 | 19979747700 | 51900 | 51900 | 51900 | 51800 | 540 |
| 366 | 20230802 | 123800 | 19951722100 | 51900 | 51900 | 51900 | 51800 | 1114 |
| 367 | 20230802 | 123700 | 19894007600 | 51900 | 51900 | 51900 | 51800 | 790 |
| 368 | 20230802 | 123600 | 19853006700 | 51900 | 51900 | 51900 | 51800 | 135 |
| 369 | 20230802 | 123500 | 19846001300 | 51900 | 51900 | 51900 | 51800 | 109 |
| 370 | 20230802 | 123400 | 19840346200 | 51900 | 51900 | 52000 | 51800 | 330 |
| 371 | 20230802 | 123300 | 19823222000 | 51800 | 52000 | 52000 | 51800 | 153 |
| 372 | 20230802 | 123200 | 19815285700 | 52000 | 52100 | 52100 | 51900 | 2028 |
| 373 | 20230802 | 123100 | 19709837600 | 52000 | 52000 | 52000 | 51900 | 950 |
| 374 | 20230802 | 123000 | 19660439600 | 52100 | 51900 | 52100 | 51900 | 2505 |
| 375 | 20230802 | 122900 | 19530240000 | 51900 | 52000 | 52000 | 51900 | 2240 |
| 376 | 20230802 | 122800 | 19413969800 | 51900 | 52000 | 52000 | 51900 | 341 |
| 377 | 20230802 | 122700 | 19396253700 | 52000 | 51900 | 52000 | 51800 | 1924 |
| 378 | 20230802 | 122600 | 19296394600 | 51900 | 51900 | 51900 | 51800 | 155 |
| 379 | 20230802 | 122500 | 19288355500 | 51900 | 51800 | 51900 | 51800 | 130 |
| 380 | 20230802 | 122400 | 19281618300 | 51800 | 51900 | 51900 | 51800 | 684 |
| 381 | 20230802 | 122300 | 19246178200 | 51800 | 51800 | 51900 | 51800 | 172 |
| 382 | 20230802 | 122200 | 19237257200 | 51900 | 51800 | 51900 | 51800 | 263 |
| 383 | 20230802 | 122100 | 19223608600 | 51800 | 51800 | 51900 | 51700 | 1335 |
| 384 | 20230802 | 122000 | 19154454900 | 51800 | 51700 | 51900 | 51700 | 470 |
| 385 | 20230802 | 121900 | 19130094100 | 51700 | 51800 | 51800 | 51600 | 382 |
| 386 | 20230802 | 121800 | 19110337900 | 51900 | 51800 | 51900 | 51700 | 165 |
| 387 | 20230802 | 121700 | 19101790400 | 51800 | 51800 | 51800 | 51700 | 718 |
| 388 | 20230802 | 121600 | 19064651300 | 51800 | 51700 | 51800 | 51700 | 183 |
| 389 | 20230802 | 121500 | 19055187700 | 51700 | 51700 | 51700 | 51600 | 31 |
| 390 | 20230802 | 121400 | 19053585100 | 51700 | 51700 | 51700 | 51600 | 363 |
| 391 | 20230802 | 121300 | 19034818300 | 51700 | 51600 | 51700 | 51600 | 427 |
| 392 | 20230802 | 121200 | 19012770100 | 51600 | 51700 | 51700 | 51600 | 189 |
| 393 | 20230802 | 121100 | 19003009600 | 51700 | 51800 | 51800 | 51600 | 869 |
| 394 | 20230802 | 121000 | 18958083100 | 51700 | 51800 | 51900 | 51700 | 218 |
| 395 | 20230802 | 120900 | 18946809200 | 51800 | 51900 | 51900 | 51800 | 638 |
| 396 | 20230802 | 120800 | 18913724600 | 51900 | 51700 | 51900 | 51700 | 1010 |
| 397 | 20230802 | 120700 | 18861446800 | 51800 | 51800 | 51800 | 51700 | 203 |
| 398 | 20230802 | 120600 | 18850939000 | 51700 | 51700 | 51800 | 51700 | 199 |
| 399 | 20230802 | 120500 | 18840642200 | 51800 | 51800 | 51900 | 51800 | 816 |
| 400 | 20230802 | 120400 | 18798368100 | 51800 | 51800 | 51800 | 51700 | 555 |
| 401 | 20230802 | 120300 | 18769620200 | 51800 | 51800 | 51800 | 51700 | 828 |
| 402 | 20230802 | 120200 | 18726795100 | 51800 | 51700 | 51900 | 51700 | 513 |
| 403 | 20230802 | 120100 | 18700239300 | 51800 | 51700 | 51800 | 51600 | 802 |
| 404 | 20230802 | 120000 | 18658771100 | 51700 | 51600 | 51700 | 51600 | 343 |
| 405 | 20230802 | 115900 | 18641045100 | 51700 | 51700 | 51700 | 51600 | 254 |
| 406 | 20230802 | 115800 | 18627928400 | 51700 | 51700 | 51700 | 51600 | 361 |
| 407 | 20230802 | 115700 | 18609269900 | 51700 | 51700 | 51700 | 51500 | 1226 |
| 408 | 20230802 | 115600 | 18545929000 | 51600 | 51600 | 51600 | 51500 | 1325 |
| 409 | 20230802 | 115500 | 18477650100 | 51600 | 51400 | 51600 | 51400 | 927 |
| 410 | 20230802 | 115400 | 18429921800 | 51400 | 51500 | 51500 | 51300 | 1192 |
| 411 | 20230802 | 115300 | 18368646400 | 51500 | 51400 | 51500 | 51300 | 573 |
| 412 | 20230802 | 115200 | 18339178200 | 51400 | 51300 | 51500 | 51300 | 1635 |
| 413 | 20230802 | 115100 | 18255140900 | 51300 | 51400 | 51400 | 51200 | 1024 |
| 414 | 20230802 | 115000 | 18202591200 | 51400 | 51300 | 51400 | 51200 | 324 |
| 415 | 20230802 | 114900 | 18185990900 | 51200 | 51300 | 51400 | 51200 | 548 |
| 416 | 20230802 | 114800 | 18157868100 | 51400 | 51300 | 51400 | 51200 | 271 |
| 417 | 20230802 | 114700 | 18143982700 | 51200 | 51400 | 51400 | 51200 | 660 |
| 418 | 20230802 | 114600 | 18110124700 | 51400 | 51400 | 51400 | 51200 | 525 |
| 419 | 20230802 | 114500 | 18083152200 | 51400 | 51500 | 51600 | 51200 | 2054 |
| 420 | 20230802 | 114400 | 17977586700 | 51500 | 51400 | 51600 | 51300 | 2362 |
| 421 | 20230802 | 114300 | 17856125200 | 51400 | 51400 | 51500 | 51300 | 1302 |
| 422 | 20230802 | 114200 | 17789213800 | 51400 | 51300 | 51400 | 51100 | 3000 |
| 423 | 20230802 | 114100 | 17635585600 | 51300 | 51200 | 51400 | 51200 | 2499 |
| 424 | 20230802 | 114000 | 17507500200 | 51100 | 51300 | 51300 | 51100 | 2553 |
| 425 | 20230802 | 113900 | 17376802200 | 51300 | 51400 | 51400 | 51300 | 3196 |
| 426 | 20230802 | 113800 | 17212818000 | 51400 | 51500 | 51500 | 51300 | 410 |
| 427 | 20230802 | 113700 | 17191756500 | 51500 | 51400 | 51500 | 51300 | 3317 |
| 428 | 20230802 | 113600 | 17021480600 | 51400 | 51500 | 51500 | 51300 | 2197 |
| 429 | 20230802 | 113500 | 16908660500 | 51400 | 51600 | 51600 | 51400 | 16115 |
| 430 | 20230802 | 113400 | 16078838800 | 51600 | 51500 | 51700 | 51500 | 1176 |
| 431 | 20230802 | 113300 | 16018174900 | 51600 | 51600 | 51600 | 51500 | 649 |
| 432 | 20230802 | 113200 | 15984743300 | 51600 | 51600 | 51600 | 51500 | 418 |
| 433 | 20230802 | 113100 | 15963195600 | 51600 | 51700 | 51700 | 51500 | 1164 |
| 434 | 20230802 | 113000 | 15903135100 | 51700 | 51700 | 51700 | 51600 | 750 |
| 435 | 20230802 | 112900 | 15864398100 | 51700 | 51600 | 51800 | 51600 | 336 |
| 436 | 20230802 | 112800 | 15847045300 | 51600 | 51600 | 51900 | 51600 | 3925 |
| 437 | 20230802 | 112700 | 15644207600 | 51600 | 51700 | 51700 | 51600 | 861 |
| 438 | 20230802 | 112600 | 15599762700 | 51600 | 51600 | 51700 | 51600 | 2879 |
| 439 | 20230802 | 112500 | 15451191100 | 51600 | 51600 | 51700 | 51600 | 1754 |
| 440 | 20230802 | 112400 | 15360653200 | 51700 | 51600 | 51700 | 51600 | 2119 |
| 441 | 20230802 | 112300 | 15251240000 | 51600 | 51600 | 51700 | 51600 | 1637 |
| 442 | 20230802 | 112200 | 15166743200 | 51700 | 51600 | 51700 | 51600 | 511 |
| 443 | 20230802 | 112100 | 15140354500 | 51700 | 51700 | 51800 | 51600 | 3468 |
| 444 | 20230802 | 112000 | 14961116500 | 51700 | 51700 | 51800 | 51700 | 143 |
| 445 | 20230802 | 111900 | 14953716500 | 51800 | 51800 | 51800 | 51700 | 1657 |
| 446 | 20230802 | 111800 | 14867988400 | 51800 | 51800 | 51900 | 51800 | 651 |
| 447 | 20230802 | 111700 | 14834261400 | 51900 | 51900 | 51900 | 51800 | 621 |
| 448 | 20230802 | 111600 | 14802070400 | 51900 | 51900 | 51900 | 51800 | 1387 |
| 449 | 20230802 | 111500 | 14730163900 | 51800 | 51800 | 51900 | 51800 | 545 |
| 450 | 20230802 | 111400 | 14701914000 | 51900 | 51900 | 51900 | 51800 | 1506 |
| 451 | 20230802 | 111300 | 14623894400 | 51900 | 51900 | 51900 | 51800 | 351 |
| 452 | 20230802 | 111200 | 14605702600 | 51800 | 51800 | 51900 | 51800 | 471 |
| 453 | 20230802 | 111100 | 14581299300 | 51800 | 51900 | 51900 | 51800 | 449 |
| 454 | 20230802 | 111000 | 14558017200 | 51900 | 52000 | 52000 | 51900 | 317 |
| 455 | 20230802 | 110900 | 14541564700 | 52000 | 51900 | 52000 | 51800 | 167 |
| 456 | 20230802 | 110800 | 14532896800 | 51900 | 51900 | 52000 | 51900 | 1811 |
| 457 | 20230802 | 110700 | 14438800100 | 51900 | 51900 | 52000 | 51900 | 98 |
| 458 | 20230802 | 110600 | 14433713100 | 51900 | 51900 | 52000 | 51900 | 256 |
| 459 | 20230802 | 110500 | 14420416400 | 51900 | 51900 | 52000 | 51800 | 203 |
| 460 | 20230802 | 110400 | 14409883100 | 51800 | 51900 | 52000 | 51800 | 831 |
| 461 | 20230802 | 110300 | 14366756800 | 51900 | 52000 | 52000 | 51900 | 211 |
| 462 | 20230802 | 110200 | 14355788300 | 52000 | 51900 | 52000 | 51900 | 98 |
| 463 | 20230802 | 110100 | 14350698800 | 51900 | 51800 | 52000 | 51700 | 2158 |
| 464 | 20230802 | 110000 | 14238827100 | 51800 | 51800 | 51800 | 51700 | 1767 |
| 465 | 20230802 | 105900 | 14147306800 | 51800 | 51900 | 51900 | 51700 | 1720 |
| 466 | 20230802 | 105800 | 14058283700 | 51800 | 51900 | 51900 | 51800 | 3314 |
| 467 | 20230802 | 105700 | 13886343200 | 51900 | 51900 | 51900 | 51800 | 2472 |
| 468 | 20230802 | 105600 | 13758275600 | 51800 | 51800 | 51900 | 51800 | 506 |
| 469 | 20230802 | 105500 | 13732051300 | 51900 | 51900 | 51900 | 51800 | 1730 |
| 470 | 20230802 | 105400 | 13642419900 | 51900 | 51900 | 52000 | 51800 | 3417 |
| 471 | 20230802 | 105300 | 13465086200 | 51800 | 51900 | 51900 | 51800 | 1398 |
| 472 | 20230802 | 105200 | 13392627500 | 51900 | 51900 | 51900 | 51800 | 2267 |
| 473 | 20230802 | 105100 | 13275017800 | 52000 | 52000 | 52100 | 51900 | 644 |
| 474 | 20230802 | 105000 | 13241535700 | 52100 | 52000 | 52100 | 52000 | 1013 |
| 475 | 20230802 | 104900 | 13188856900 | 52000 | 52100 | 52200 | 52000 | 610 |
| 476 | 20230802 | 104800 | 13157075900 | 52100 | 52100 | 52200 | 52100 | 343 |
| 477 | 20230802 | 104700 | 13139205400 | 52100 | 52100 | 52200 | 52000 | 399 |
| 478 | 20230802 | 104600 | 13118420300 | 52100 | 52000 | 52100 | 52000 | 680 |
| 479 | 20230802 | 104500 | 13083033500 | 52000 | 52200 | 52200 | 52000 | 3942 |
| 480 | 20230802 | 104400 | 12877771300 | 52100 | 52100 | 52200 | 52100 | 150 |
| 481 | 20230802 | 104300 | 12869956200 | 52000 | 51900 | 52200 | 51900 | 1616 |
| 482 | 20230802 | 104200 | 12785898600 | 52000 | 51900 | 52000 | 51800 | 1942 |
| 483 | 20230802 | 104100 | 12685116800 | 52000 | 52000 | 52100 | 51900 | 5990 |
| 484 | 20230802 | 104000 | 12373760900 | 52100 | 52000 | 52100 | 52000 | 4800 |
| 485 | 20230802 | 103900 | 12124143000 | 52000 | 52100 | 52100 | 52000 | 1820 |
| 486 | 20230802 | 103800 | 12029447500 | 52100 | 52100 | 52200 | 52100 | 2862 |
| 487 | 20230802 | 103700 | 11880301500 | 52200 | 52300 | 52300 | 52100 | 991 |
| 488 | 20230802 | 103600 | 11828587700 | 52300 | 52200 | 52300 | 52100 | 3285 |
| 489 | 20230802 | 103500 | 11657106200 | 52200 | 52300 | 52300 | 52200 | 599 |
| 490 | 20230802 | 103400 | 11625838000 | 52300 | 52300 | 52300 | 52200 | 528 |
| 491 | 20230802 | 103300 | 11598269900 | 52300 | 52300 | 52300 | 52200 | 386 |
| 492 | 20230802 | 103200 | 11578110200 | 52300 | 52300 | 52400 | 52200 | 1218 |
| 493 | 20230802 | 103100 | 11514423600 | 52300 | 52400 | 52400 | 52300 | 114 |
| 494 | 20230802 | 103000 | 11508458300 | 52400 | 52300 | 52400 | 52300 | 439 |
| 495 | 20230802 | 102900 | 11485493500 | 52300 | 52500 | 52600 | 52300 | 576 |
| 496 | 20230802 | 102800 | 11455308000 | 52500 | 52600 | 52600 | 52500 | 390 |
| 497 | 20230802 | 102700 | 11434797200 | 52700 | 52500 | 52700 | 52400 | 1083 |
| 498 | 20230802 | 102600 | 11377862300 | 52500 | 52200 | 52500 | 52200 | 5404 |
| 499 | 20230802 | 102500 | 11094990100 | 52200 | 52300 | 52300 | 52200 | 1392 |
| 500 | 20230802 | 102400 | 11022301100 | 52200 | 52300 | 52300 | 52200 | 757 |
| 501 | 20230802 | 102300 | 10982773500 | 52300 | 52200 | 52300 | 52200 | 571 |
| 502 | 20230802 | 102200 | 10952925500 | 52200 | 52300 | 52300 | 52200 | 525 |
| 503 | 20230802 | 102100 | 10925494200 | 52400 | 52200 | 52400 | 52100 | 7170 |
| 504 | 20230802 | 102000 | 10551267500 | 52200 | 52500 | 52500 | 52200 | 7355 |
| 505 | 20230802 | 101900 | 10166216900 | 52400 | 52500 | 52500 | 52400 | 1881 |
| 506 | 20230802 | 101800 | 10067641100 | 52500 | 52500 | 52600 | 52500 | 2911 |
| 507 | 20230802 | 101700 | 9914810400 | 52500 | 52500 | 52600 | 52500 | 1911 |
| 508 | 20230802 | 101600 | 9814479900 | 52600 | 52600 | 52600 | 52500 | 725 |
| 509 | 20230802 | 101500 | 9776407400 | 52600 | 52600 | 52600 | 52500 | 801 |
| 510 | 20230802 | 101400 | 9734322900 | 52500 | 52600 | 52700 | 52500 | 3793 |
| 511 | 20230802 | 101300 | 9534815500 | 52600 | 52600 | 52700 | 52600 | 183 |
| 512 | 20230802 | 101200 | 9525188100 | 52600 | 52600 | 52700 | 52600 | 352 |
| 513 | 20230802 | 101100 | 9506665600 | 52600 | 52600 | 52700 | 52600 | 306 |
| 514 | 20230802 | 101000 | 9490552100 | 52700 | 52700 | 52700 | 52600 | 1247 |
| 515 | 20230802 | 100900 | 9424886200 | 52700 | 52600 | 52700 | 52600 | 936 |
| 516 | 20230802 | 100800 | 9375590500 | 52700 | 52700 | 52700 | 52600 | 406 |
| 517 | 20230802 | 100700 | 9354225200 | 52600 | 52700 | 52800 | 52600 | 1226 |
| 518 | 20230802 | 100600 | 9289676700 | 52700 | 52700 | 52800 | 52700 | 1679 |
| 519 | 20230802 | 100500 | 9201185400 | 52700 | 52900 | 52900 | 52700 | 1752 |
| 520 | 20230802 | 100400 | 9108694000 | 52900 | 52800 | 52900 | 52800 | 563 |
| 521 | 20230802 | 100300 | 9078956600 | 52800 | 52900 | 52900 | 52800 | 599 |
| 522 | 20230802 | 100200 | 9047296600 | 52900 | 52900 | 52900 | 52800 | 399 |
| 523 | 20230802 | 100100 | 9026226100 | 52900 | 52900 | 52900 | 52800 | 1027 |
| 524 | 20230802 | 100000 | 8971992000 | 52900 | 52900 | 52900 | 52800 | 344 |
| 525 | 20230802 | 095900 | 8953809700 | 52900 | 53000 | 53000 | 52800 | 1806 |
| 526 | 20230802 | 095800 | 8858221900 | 53000 | 53000 | 53100 | 53000 | 1172 |
| 527 | 20230802 | 095700 | 8796096300 | 53100 | 53200 | 53200 | 53100 | 1802 |
| 528 | 20230802 | 095600 | 8700354500 | 53200 | 53300 | 53300 | 53200 | 1450 |
| 529 | 20230802 | 095500 | 8623206700 | 53300 | 53200 | 53300 | 53200 | 1247 |
| 530 | 20230802 | 095400 | 8556762000 | 53200 | 53400 | 53400 | 53100 | 3791 |
| 531 | 20230802 | 095300 | 8354729300 | 53400 | 53300 | 53400 | 53200 | 2761 |
| 532 | 20230802 | 095200 | 8207516600 | 53300 | 53200 | 53300 | 53100 | 1416 |
| 533 | 20230802 | 095100 | 8132152100 | 53200 | 53000 | 53200 | 53000 | 3422 |
| 534 | 20230802 | 095000 | 7950564500 | 53000 | 52800 | 53000 | 52800 | 1410 |
| 535 | 20230802 | 094900 | 7876044900 | 52800 | 52800 | 52800 | 52700 | 527 |
| 536 | 20230802 | 094800 | 7848237400 | 52700 | 52800 | 52800 | 52600 | 1074 |
| 537 | 20230802 | 094700 | 7791636600 | 52800 | 52900 | 52900 | 52700 | 2220 |
| 538 | 20230802 | 094600 | 7674508000 | 52800 | 53000 | 53000 | 52800 | 1779 |
| 539 | 20230802 | 094500 | 7580363400 | 53000 | 53000 | 53000 | 52900 | 878 |
| 540 | 20230802 | 094400 | 7533838100 | 53000 | 52800 | 53000 | 52800 | 1242 |
| 541 | 20230802 | 094300 | 7468108200 | 52900 | 52800 | 52900 | 52800 | 2301 |
| 542 | 20230802 | 094200 | 7346558000 | 52900 | 52800 | 52900 | 52700 | 1085 |
| 543 | 20230802 | 094100 | 7289257200 | 52700 | 52700 | 52800 | 52600 | 1584 |
| 544 | 20230802 | 094000 | 7205802600 | 52700 | 52700 | 52700 | 52600 | 862 |
| 545 | 20230802 | 093900 | 7160407000 | 52600 | 52900 | 52900 | 52600 | 3125 |
| 546 | 20230802 | 093800 | 6995644100 | 52900 | 52800 | 52900 | 52700 | 602 |
| 547 | 20230802 | 093700 | 6963812900 | 52800 | 52800 | 52900 | 52700 | 1111 |
| 548 | 20230802 | 093600 | 6905147900 | 52700 | 52700 | 52800 | 52700 | 984 |
| 549 | 20230802 | 093500 | 6853238600 | 52800 | 52800 | 52800 | 52600 | 1703 |
| 550 | 20230802 | 093400 | 6763488600 | 52700 | 52800 | 52800 | 52600 | 530 |
| 551 | 20230802 | 093300 | 6735532100 | 52800 | 52700 | 52800 | 52700 | 1264 |
| 552 | 20230802 | 093200 | 6668858900 | 52700 | 52800 | 52900 | 52700 | 393 |
| 553 | 20230802 | 093100 | 6648131000 | 52700 | 52600 | 52900 | 52600 | 2887 |
| 554 | 20230802 | 093000 | 6496095600 | 52600 | 52500 | 52700 | 52500 | 3113 |
| 555 | 20230802 | 092900 | 6332416400 | 52600 | 52500 | 52600 | 52400 | 1840 |
| 556 | 20230802 | 092800 | 6235823800 | 52500 | 52600 | 52600 | 52500 | 4775 |
| 557 | 20230802 | 092700 | 5985089600 | 52600 | 52600 | 52600 | 52500 | 860 |
| 558 | 20230802 | 092600 | 5939883300 | 52600 | 52800 | 52800 | 52500 | 3718 |
| 559 | 20230802 | 092500 | 5744125700 | 52900 | 52800 | 52900 | 52800 | 1440 |
| 560 | 20230802 | 092400 | 5668053800 | 52900 | 52800 | 53000 | 52700 | 691 |
| 561 | 20230802 | 092300 | 5631520000 | 52900 | 52600 | 52900 | 52600 | 2799 |
| 562 | 20230802 | 092200 | 5484017600 | 52600 | 52900 | 53000 | 52600 | 2020 |
| 563 | 20230802 | 092100 | 5377432500 | 52900 | 52800 | 53000 | 52600 | 4808 |
| 564 | 20230802 | 092000 | 5123710900 | 52800 | 52800 | 52900 | 52700 | 2503 |
| 565 | 20230802 | 091900 | 4991528500 | 52900 | 52800 | 52900 | 52800 | 1481 |
| 566 | 20230802 | 091800 | 4913305900 | 52800 | 53200 | 53200 | 52800 | 2770 |
| 567 | 20230802 | 091700 | 4766543700 | 53200 | 53100 | 53200 | 53000 | 1565 |
| 568 | 20230802 | 091600 | 4683404800 | 53100 | 53400 | 53500 | 53000 | 7984 |
| 569 | 20230802 | 091500 | 4259184900 | 53400 | 53700 | 53800 | 53300 | 6460 |
| 570 | 20230802 | 091400 | 3913208900 | 53700 | 53500 | 53800 | 53500 | 4493 |
| 571 | 20230802 | 091300 | 3672258400 | 53500 | 53200 | 53500 | 53100 | 5723 |
| 572 | 20230802 | 091200 | 3366995200 | 53100 | 52700 | 53200 | 52600 | 4712 |
| 573 | 20230802 | 091100 | 3117687100 | 52700 | 52700 | 52800 | 52600 | 2351 |
| 574 | 20230802 | 091000 | 2993794800 | 52700 | 52500 | 52700 | 52300 | 3926 |
| 575 | 20230802 | 090900 | 2787593800 | 52500 | 52600 | 52600 | 52300 | 1934 |
| 576 | 20230802 | 090800 | 2686088400 | 52600 | 52600 | 52700 | 52500 | 643 |
| 577 | 20230802 | 090700 | 2652297400 | 52600 | 52400 | 52700 | 52300 | 2443 |
| 578 | 20230802 | 090600 | 2524009000 | 52400 | 52600 | 52700 | 52400 | 6274 |
| 579 | 20230802 | 090500 | 2194067900 | 52600 | 52700 | 52800 | 52600 | 3188 |
| 580 | 20230802 | 090400 | 2026164500 | 52700 | 52800 | 52900 | 52700 | 2863 |
| 581 | 20230802 | 090300 | 1875026200 | 52800 | 52100 | 52800 | 52000 | 5935 |
| 582 | 20230802 | 090200 | 1564381800 | 52000 | 52300 | 52400 | 52000 | 7183 |
| 583 | 20230802 | 090100 | 1189647400 | 52100 | 51600 | 52400 | 51600 | 10479 |
| 584 | 20230802 | 090000 | 643980100 | 51700 | 51500 | 52000 | 51500 | 12478 |