32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 184200 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 18098 |
| 3 | 20230804 | 184100 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 4 | 20230804 | 184000 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 5 | 20230804 | 183900 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 6 | 20230804 | 183800 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 7 | 20230804 | 183700 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 8 | 20230804 | 183600 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 9 | 20230804 | 183500 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 10 | 20230804 | 183400 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 11 | 20230804 | 183300 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 12 | 20230804 | 183200 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 13 | 20230804 | 183100 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 14 | 20230804 | 183000 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 15 | 20230804 | 182900 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 16 | 20230804 | 182800 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 17 | 20230804 | 182700 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 18 | 20230804 | 182600 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 19 | 20230804 | 182500 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 20 | 20230804 | 182400 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 21 | 20230804 | 182300 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 22 | 20230804 | 182200 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 23 | 20230804 | 182100 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 24 | 20230804 | 182000 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 25 | 20230804 | 181900 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 26 | 20230804 | 181800 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 27 | 20230804 | 181700 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 28 | 20230804 | 181600 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 29 | 20230804 | 181500 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 30 | 20230804 | 181400 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 31 | 20230804 | 181300 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 32 | 20230804 | 181200 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 18098 |
| 33 | 20230804 | 181100 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 34 | 20230804 | 181000 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 35 | 20230804 | 180900 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 36 | 20230804 | 180800 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 37 | 20230804 | 180700 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 38 | 20230804 | 180600 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 39 | 20230804 | 180500 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 40 | 20230804 | 180400 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 41 | 20230804 | 180300 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 42 | 20230804 | 180200 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 43 | 20230804 | 180100 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 44 | 20230804 | 180000 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 45 | 20230804 | 175900 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 46 | 20230804 | 175800 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 47 | 20230804 | 175700 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 48 | 20230804 | 175600 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 49 | 20230804 | 175500 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 50 | 20230804 | 175400 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 51 | 20230804 | 175300 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 52 | 20230804 | 175200 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 53 | 20230804 | 175100 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 54 | 20230804 | 175000 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 55 | 20230804 | 174900 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 56 | 20230804 | 174800 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 57 | 20230804 | 174700 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 58 | 20230804 | 174600 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 59 | 20230804 | 174500 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 60 | 20230804 | 174400 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 61 | 20230804 | 174300 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 62 | 20230804 | 174200 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 18098 |
| 63 | 20230804 | 174100 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 64 | 20230804 | 174000 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 65 | 20230804 | 173900 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 66 | 20230804 | 173800 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 67 | 20230804 | 173700 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 68 | 20230804 | 173600 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 69 | 20230804 | 173500 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 70 | 20230804 | 173400 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 71 | 20230804 | 173300 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 72 | 20230804 | 173200 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 73 | 20230804 | 173100 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 74 | 20230804 | 173000 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 75 | 20230804 | 172900 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 76 | 20230804 | 172800 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 77 | 20230804 | 172700 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 78 | 20230804 | 172600 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 79 | 20230804 | 172500 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 80 | 20230804 | 172400 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 81 | 20230804 | 172300 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 82 | 20230804 | 172200 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 83 | 20230804 | 172100 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 84 | 20230804 | 172000 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 85 | 20230804 | 171900 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 86 | 20230804 | 171800 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 87 | 20230804 | 171700 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 88 | 20230804 | 171600 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 89 | 20230804 | 171500 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 90 | 20230804 | 171400 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 91 | 20230804 | 171300 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 92 | 20230804 | 171200 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 18098 |
| 93 | 20230804 | 171100 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 94 | 20230804 | 171000 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 95 | 20230804 | 170900 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 96 | 20230804 | 170800 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 97 | 20230804 | 170700 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 98 | 20230804 | 170600 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 99 | 20230804 | 170500 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 100 | 20230804 | 170400 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 101 | 20230804 | 170300 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 102 | 20230804 | 170200 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 103 | 20230804 | 170100 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 104 | 20230804 | 170000 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 105 | 20230804 | 165900 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 106 | 20230804 | 165800 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 107 | 20230804 | 165700 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 108 | 20230804 | 165600 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 109 | 20230804 | 165500 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 110 | 20230804 | 165400 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 111 | 20230804 | 165300 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 112 | 20230804 | 165200 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 113 | 20230804 | 165100 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 114 | 20230804 | 165000 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 115 | 20230804 | 164900 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 116 | 20230804 | 164800 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 117 | 20230804 | 164700 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 118 | 20230804 | 164600 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 119 | 20230804 | 164500 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 120 | 20230804 | 164400 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 121 | 20230804 | 164300 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 122 | 20230804 | 164200 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 18098 |
| 123 | 20230804 | 164100 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 124 | 20230804 | 164000 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 125 | 20230804 | 163900 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 126 | 20230804 | 163800 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 127 | 20230804 | 163700 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 128 | 20230804 | 163600 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 129 | 20230804 | 163500 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 130 | 20230804 | 163400 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 131 | 20230804 | 163300 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 132 | 20230804 | 163200 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 133 | 20230804 | 163100 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 134 | 20230804 | 163000 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 135 | 20230804 | 162900 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 136 | 20230804 | 162800 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 137 | 20230804 | 162700 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 138 | 20230804 | 162600 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 139 | 20230804 | 162500 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 140 | 20230804 | 162400 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 141 | 20230804 | 162300 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 142 | 20230804 | 162200 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 143 | 20230804 | 162100 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 144 | 20230804 | 162000 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 145 | 20230804 | 161900 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 146 | 20230804 | 161800 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 147 | 20230804 | 161700 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 148 | 20230804 | 161600 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 149 | 20230804 | 161500 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 150 | 20230804 | 161400 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 151 | 20230804 | 161300 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 152 | 20230804 | 161200 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 18098 |
| 153 | 20230804 | 161100 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 154 | 20230804 | 161000 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 155 | 20230804 | 160900 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 156 | 20230804 | 160800 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 157 | 20230804 | 160700 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 158 | 20230804 | 160600 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 159 | 20230804 | 160500 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 160 | 20230804 | 160400 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 161 | 20230804 | 160300 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 162 | 20230804 | 160200 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 163 | 20230804 | 160100 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 164 | 20230804 | 160000 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 165 | 20230804 | 155900 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 166 | 20230804 | 155800 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 167 | 20230804 | 155700 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 168 | 20230804 | 155600 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 169 | 20230804 | 155500 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 170 | 20230804 | 155400 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 171 | 20230804 | 155300 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 172 | 20230804 | 155200 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 173 | 20230804 | 155100 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 174 | 20230804 | 155000 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 175 | 20230804 | 154900 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 176 | 20230804 | 154800 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 177 | 20230804 | 154700 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 178 | 20230804 | 154600 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 179 | 20230804 | 154500 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 180 | 20230804 | 154400 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 181 | 20230804 | 154300 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 182 | 20230804 | 154200 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 18098 |
| 183 | 20230804 | 154100 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 184 | 20230804 | 154000 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 185 | 20230804 | 153900 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 186 | 20230804 | 153800 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 187 | 20230804 | 153700 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 188 | 20230804 | 153600 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 189 | 20230804 | 153500 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 190 | 20230804 | 153400 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 191 | 20230804 | 153300 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 192 | 20230804 | 153200 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 193 | 20230804 | 153100 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 194 | 20230804 | 153000 | 25906771700 | 49550 | 49550 | 49550 | 49550 | 18098 |
| 195 | 20230804 | 152900 | 25010015800 | 49550 | 49550 | 49550 | 49550 | 0 |
| 196 | 20230804 | 152800 | 25010015800 | 49550 | 49550 | 49550 | 49550 | 0 |
| 197 | 20230804 | 152700 | 25010015800 | 49550 | 49550 | 49550 | 49550 | 0 |
| 198 | 20230804 | 152600 | 25010015800 | 49550 | 49550 | 49550 | 49550 | 0 |
| 199 | 20230804 | 152500 | 25010015800 | 49550 | 49550 | 49550 | 49550 | 0 |
| 200 | 20230804 | 152400 | 25010015800 | 49550 | 49550 | 49550 | 49550 | 0 |
| 201 | 20230804 | 152300 | 25010015800 | 49550 | 49550 | 49550 | 49550 | 0 |
| 202 | 20230804 | 152200 | 25010015800 | 49550 | 49550 | 49550 | 49550 | 0 |
| 203 | 20230804 | 152100 | 25010015800 | 49550 | 49550 | 49550 | 49550 | 0 |
| 204 | 20230804 | 152000 | 25010015800 | 49550 | 49550 | 49550 | 49550 | 0 |
| 205 | 20230804 | 151900 | 25010015800 | 49550 | 49600 | 49600 | 49550 | 1247 |
| 206 | 20230804 | 151800 | 24948194100 | 49550 | 49550 | 49600 | 49550 | 906 |
| 207 | 20230804 | 151700 | 24903273700 | 49550 | 49600 | 49600 | 49550 | 2451 |
| 208 | 20230804 | 151600 | 24781770300 | 49600 | 49550 | 49600 | 49550 | 847 |
| 209 | 20230804 | 151500 | 24739793650 | 49550 | 49600 | 49600 | 49550 | 883 |
| 210 | 20230804 | 151400 | 24696026250 | 49600 | 49600 | 49600 | 49550 | 742 |
| 211 | 20230804 | 151300 | 24659251200 | 49600 | 49600 | 49600 | 49550 | 2206 |
| 212 | 20230804 | 151200 | 24549939450 | 49550 | 49600 | 49600 | 49550 | 2825 |
| 213 | 20230804 | 151100 | 24409911350 | 49600 | 49550 | 49600 | 49550 | 817 |
| 214 | 20230804 | 151000 | 24369418100 | 49600 | 49550 | 49600 | 49550 | 838 |
| 215 | 20230804 | 150900 | 24327861850 | 49550 | 49600 | 49600 | 49550 | 2656 |
| 216 | 20230804 | 150800 | 24196133650 | 49600 | 49650 | 49650 | 49600 | 976 |
| 217 | 20230804 | 150700 | 24147721300 | 49650 | 49650 | 49650 | 49600 | 1556 |
| 218 | 20230804 | 150600 | 24070533450 | 49650 | 49650 | 49650 | 49600 | 1529 |
| 219 | 20230804 | 150500 | 23994690250 | 49650 | 49650 | 49650 | 49600 | 2401 |
| 220 | 20230804 | 150400 | 23875530850 | 49650 | 49700 | 49700 | 49600 | 2930 |
| 221 | 20230804 | 150300 | 23730061500 | 49700 | 49650 | 49700 | 49650 | 395 |
| 222 | 20230804 | 150200 | 23710442450 | 49700 | 49700 | 49700 | 49650 | 781 |
| 223 | 20230804 | 150100 | 23671659950 | 49700 | 49700 | 49700 | 49650 | 2403 |
| 224 | 20230804 | 150000 | 23552345350 | 49700 | 49700 | 49700 | 49650 | 897 |
| 225 | 20230804 | 145900 | 23507767700 | 49650 | 49700 | 49700 | 49650 | 933 |
| 226 | 20230804 | 145800 | 23461414450 | 49700 | 49650 | 49700 | 49650 | 646 |
| 227 | 20230804 | 145700 | 23429318250 | 49650 | 49650 | 49700 | 49650 | 455 |
| 228 | 20230804 | 145600 | 23406717550 | 49700 | 49650 | 49700 | 49650 | 608 |
| 229 | 20230804 | 145500 | 23376503050 | 49650 | 49650 | 49700 | 49650 | 2218 |
| 230 | 20230804 | 145400 | 23266290000 | 49650 | 49650 | 49700 | 49650 | 456 |
| 231 | 20230804 | 145300 | 23243636500 | 49700 | 49700 | 49700 | 49650 | 233 |
| 232 | 20230804 | 145200 | 23232065000 | 49700 | 49650 | 49700 | 49650 | 307 |
| 233 | 20230804 | 145100 | 23216816400 | 49650 | 49650 | 49700 | 49650 | 106 |
| 234 | 20230804 | 145000 | 23211551150 | 49650 | 49700 | 49700 | 49650 | 444 |
| 235 | 20230804 | 144900 | 23189500750 | 49650 | 49650 | 49700 | 49650 | 184 |
| 236 | 20230804 | 144800 | 23180360600 | 49650 | 49650 | 49700 | 49650 | 241 |
| 237 | 20230804 | 144700 | 23168391650 | 49700 | 49700 | 49700 | 49650 | 271 |
| 238 | 20230804 | 144600 | 23154933100 | 49650 | 49700 | 49700 | 49650 | 480 |
| 239 | 20230804 | 144500 | 23131097150 | 49650 | 49700 | 49700 | 49650 | 266 |
| 240 | 20230804 | 144400 | 23117879200 | 49700 | 49700 | 49700 | 49650 | 1961 |
| 241 | 20230804 | 144300 | 23020422500 | 49700 | 49700 | 49700 | 49650 | 855 |
| 242 | 20230804 | 144200 | 22977951350 | 49650 | 49700 | 49700 | 49650 | 203 |
| 243 | 20230804 | 144100 | 22967867300 | 49700 | 49650 | 49700 | 49650 | 302 |
| 244 | 20230804 | 144000 | 22952870100 | 49650 | 49700 | 49700 | 49650 | 206 |
| 245 | 20230804 | 143900 | 22942635650 | 49700 | 49700 | 49700 | 49650 | 473 |
| 246 | 20230804 | 143800 | 22919136800 | 49650 | 49650 | 49700 | 49650 | 7139 |
| 247 | 20230804 | 143700 | 22564676050 | 49650 | 49650 | 49650 | 49600 | 759 |
| 248 | 20230804 | 143600 | 22527023550 | 49600 | 49600 | 49650 | 49600 | 868 |
| 249 | 20230804 | 143500 | 22483967800 | 49650 | 49650 | 49650 | 49600 | 628 |
| 250 | 20230804 | 143400 | 22452815300 | 49600 | 49600 | 49650 | 49600 | 663 |
| 251 | 20230804 | 143300 | 22419930000 | 49600 | 49600 | 49650 | 49600 | 178 |
| 252 | 20230804 | 143200 | 22411100700 | 49600 | 49650 | 49650 | 49600 | 159 |
| 253 | 20230804 | 143100 | 22403209200 | 49600 | 49600 | 49600 | 49600 | 285 |
| 254 | 20230804 | 143000 | 22389073200 | 49600 | 49600 | 49600 | 49600 | 677 |
| 255 | 20230804 | 142900 | 22355494000 | 49600 | 49600 | 49650 | 49600 | 2943 |
| 256 | 20230804 | 142800 | 22209520200 | 49600 | 49600 | 49650 | 49600 | 414 |
| 257 | 20230804 | 142700 | 22188984150 | 49650 | 49600 | 49650 | 49600 | 71 |
| 258 | 20230804 | 142600 | 22185460000 | 49600 | 49650 | 49650 | 49600 | 690 |
| 259 | 20230804 | 142500 | 22151225350 | 49650 | 49650 | 49650 | 49600 | 607 |
| 260 | 20230804 | 142400 | 22121098250 | 49650 | 49700 | 49750 | 49650 | 4706 |
| 261 | 20230804 | 142300 | 21887332600 | 49700 | 49700 | 49750 | 49700 | 1070 |
| 262 | 20230804 | 142200 | 21834151600 | 49700 | 49700 | 49700 | 49700 | 35 |
| 263 | 20230804 | 142100 | 21832412100 | 49750 | 49700 | 49750 | 49700 | 736 |
| 264 | 20230804 | 142000 | 21795828550 | 49750 | 49750 | 49750 | 49700 | 349 |
| 265 | 20230804 | 141900 | 21778481550 | 49750 | 49750 | 49750 | 49700 | 43 |
| 266 | 20230804 | 141800 | 21776342400 | 49750 | 49750 | 49750 | 49700 | 186 |
| 267 | 20230804 | 141700 | 21767096700 | 49750 | 49700 | 49750 | 49700 | 65 |
| 268 | 20230804 | 141600 | 21763865000 | 49700 | 49700 | 49750 | 49700 | 242 |
| 269 | 20230804 | 141500 | 21751833050 | 49750 | 49700 | 49750 | 49700 | 123 |
| 270 | 20230804 | 141400 | 21745717800 | 49750 | 49750 | 49750 | 49700 | 241 |
| 271 | 20230804 | 141300 | 21733728850 | 49750 | 49750 | 49750 | 49700 | 196 |
| 272 | 20230804 | 141200 | 21723981050 | 49750 | 49750 | 49750 | 49700 | 308 |
| 273 | 20230804 | 141100 | 21708660600 | 49750 | 49750 | 49750 | 49750 | 357 |
| 274 | 20230804 | 141000 | 21690899850 | 49750 | 49750 | 49750 | 49700 | 461 |
| 275 | 20230804 | 140900 | 21667967550 | 49750 | 49750 | 49750 | 49700 | 288 |
| 276 | 20230804 | 140800 | 21653642300 | 49750 | 49700 | 49750 | 49700 | 174 |
| 277 | 20230804 | 140700 | 21644986200 | 49750 | 49750 | 49750 | 49700 | 129 |
| 278 | 20230804 | 140600 | 21638573750 | 49750 | 49700 | 49750 | 49700 | 123 |
| 279 | 20230804 | 140500 | 21632460600 | 49700 | 49750 | 49750 | 49700 | 193 |
| 280 | 20230804 | 140400 | 21622863550 | 49750 | 49750 | 49750 | 49700 | 627 |
| 281 | 20230804 | 140300 | 21591670400 | 49750 | 49750 | 49750 | 49750 | 506 |
| 282 | 20230804 | 140200 | 21566496900 | 49750 | 49800 | 49800 | 49750 | 564 |
| 283 | 20230804 | 140100 | 21538436950 | 49750 | 49750 | 49800 | 49750 | 167 |
| 284 | 20230804 | 140000 | 21530128400 | 49750 | 49750 | 49800 | 49750 | 279 |
| 285 | 20230804 | 135900 | 21516245400 | 49750 | 49750 | 49800 | 49750 | 261 |
| 286 | 20230804 | 135800 | 21503260550 | 49750 | 49750 | 49800 | 49750 | 608 |
| 287 | 20230804 | 135700 | 21473012500 | 49750 | 49750 | 49800 | 49650 | 656 |
| 288 | 20230804 | 135600 | 21440383950 | 49750 | 49600 | 49750 | 49600 | 2740 |
| 289 | 20230804 | 135500 | 21304167900 | 49600 | 49600 | 49650 | 49600 | 263 |
| 290 | 20230804 | 135400 | 21291122950 | 49600 | 49650 | 49650 | 49600 | 1868 |
| 291 | 20230804 | 135300 | 21198418200 | 49650 | 49600 | 49650 | 49600 | 356 |
| 292 | 20230804 | 135200 | 21180758650 | 49600 | 49600 | 49650 | 49600 | 791 |
| 293 | 20230804 | 135100 | 21141515000 | 49600 | 49650 | 49650 | 49600 | 219 |
| 294 | 20230804 | 135000 | 21130651950 | 49600 | 49600 | 49600 | 49600 | 115 |
| 295 | 20230804 | 134900 | 21124947950 | 49600 | 49550 | 49650 | 49550 | 939 |
| 296 | 20230804 | 134800 | 21078374200 | 49550 | 49550 | 49600 | 49550 | 277 |
| 297 | 20230804 | 134700 | 21064648350 | 49600 | 49550 | 49600 | 49550 | 124 |
| 298 | 20230804 | 134600 | 21058500500 | 49600 | 49650 | 49650 | 49550 | 181 |
| 299 | 20230804 | 134500 | 21049524000 | 49600 | 49650 | 49650 | 49600 | 1380 |
| 300 | 20230804 | 134400 | 20981074450 | 49600 | 49650 | 49650 | 49600 | 330 |
| 301 | 20230804 | 134300 | 20964705300 | 49600 | 49650 | 49650 | 49600 | 388 |
| 302 | 20230804 | 134200 | 20945458750 | 49600 | 49650 | 49650 | 49600 | 154 |
| 303 | 20230804 | 134100 | 20937819000 | 49650 | 49600 | 49650 | 49600 | 2836 |
| 304 | 20230804 | 134000 | 20797152750 | 49600 | 49650 | 49650 | 49600 | 170 |
| 305 | 20230804 | 133900 | 20788713100 | 49650 | 49650 | 49650 | 49600 | 261 |
| 306 | 20230804 | 133800 | 20775756900 | 49650 | 49600 | 49650 | 49600 | 501 |
| 307 | 20230804 | 133700 | 20750902900 | 49600 | 49650 | 49650 | 49600 | 411 |
| 308 | 20230804 | 133600 | 20730503550 | 49650 | 49600 | 49650 | 49600 | 6 |
| 309 | 20230804 | 133500 | 20730205800 | 49600 | 49550 | 49650 | 49550 | 2825 |
| 310 | 20230804 | 133400 | 20590099850 | 49600 | 49550 | 49600 | 49550 | 147 |
| 311 | 20230804 | 133300 | 20582813150 | 49550 | 49550 | 49550 | 49550 | 799 |
| 312 | 20230804 | 133200 | 20543222700 | 49550 | 49550 | 49600 | 49550 | 1108 |
| 313 | 20230804 | 133100 | 20488315050 | 49550 | 49600 | 49600 | 49550 | 3955 |
| 314 | 20230804 | 133000 | 20292279750 | 49650 | 49600 | 49650 | 49600 | 614 |
| 315 | 20230804 | 132900 | 20261824750 | 49600 | 49700 | 49700 | 49600 | 1386 |
| 316 | 20230804 | 132800 | 20193015200 | 49700 | 49700 | 49700 | 49650 | 316 |
| 317 | 20230804 | 132700 | 20177322550 | 49700 | 49700 | 49700 | 49650 | 1476 |
| 318 | 20230804 | 132600 | 20103979450 | 49650 | 49700 | 49750 | 49650 | 4608 |
| 319 | 20230804 | 132500 | 19874976600 | 49700 | 49700 | 49750 | 49700 | 477 |
| 320 | 20230804 | 132400 | 19851254850 | 49700 | 49750 | 49750 | 49700 | 692 |
| 321 | 20230804 | 132300 | 19816856850 | 49750 | 49750 | 49750 | 49700 | 1122 |
| 322 | 20230804 | 132200 | 19761039250 | 49750 | 49800 | 49800 | 49750 | 354 |
| 323 | 20230804 | 132100 | 19743417000 | 49750 | 49750 | 49800 | 49750 | 441 |
| 324 | 20230804 | 132000 | 19721473050 | 49750 | 49750 | 49800 | 49750 | 268 |
| 325 | 20230804 | 131900 | 19708139800 | 49750 | 49750 | 49750 | 49750 | 798 |
| 326 | 20230804 | 131800 | 19668439300 | 49750 | 49750 | 49750 | 49750 | 3196 |
| 327 | 20230804 | 131700 | 19509438300 | 49750 | 49750 | 49800 | 49750 | 700 |
| 328 | 20230804 | 131600 | 19474581900 | 49800 | 49800 | 49800 | 49750 | 2190 |
| 329 | 20230804 | 131500 | 19365602100 | 49800 | 49800 | 49800 | 49750 | 397 |
| 330 | 20230804 | 131400 | 19345832800 | 49800 | 49800 | 49800 | 49800 | 1186 |
| 331 | 20230804 | 131300 | 19286770000 | 49800 | 49750 | 49800 | 49750 | 2401 |
| 332 | 20230804 | 131200 | 19167208800 | 49800 | 49800 | 49800 | 49750 | 225 |
| 333 | 20230804 | 131100 | 19156009800 | 49800 | 49750 | 49800 | 49750 | 132 |
| 334 | 20230804 | 131000 | 19149436650 | 49750 | 49750 | 49800 | 49750 | 498 |
| 335 | 20230804 | 130900 | 19124659250 | 49750 | 49800 | 49800 | 49750 | 70 |
| 336 | 20230804 | 130800 | 19121174500 | 49800 | 49800 | 49800 | 49750 | 81 |
| 337 | 20230804 | 130700 | 19117142600 | 49750 | 49800 | 49800 | 49750 | 126 |
| 338 | 20230804 | 130600 | 19110869950 | 49800 | 49750 | 49800 | 49750 | 82 |
| 339 | 20230804 | 130500 | 19106788000 | 49750 | 49800 | 49800 | 49750 | 1467 |
| 340 | 20230804 | 130400 | 19033804150 | 49800 | 49750 | 49800 | 49750 | 81 |
| 341 | 20230804 | 130300 | 19029771750 | 49750 | 49800 | 49800 | 49750 | 63 |
| 342 | 20230804 | 130200 | 19026636900 | 49800 | 49800 | 49800 | 49750 | 256 |
| 343 | 20230804 | 130100 | 19013888500 | 49800 | 49750 | 49800 | 49700 | 450 |
| 344 | 20230804 | 130000 | 18991500400 | 49750 | 49750 | 49750 | 49700 | 655 |
| 345 | 20230804 | 125900 | 18958914450 | 49750 | 49700 | 49750 | 49700 | 392 |
| 346 | 20230804 | 125800 | 18939417800 | 49750 | 49750 | 49750 | 49700 | 1410 |
| 347 | 20230804 | 125700 | 18869272000 | 49750 | 49750 | 49750 | 49700 | 401 |
| 348 | 20230804 | 125600 | 18849324300 | 49750 | 49750 | 49750 | 49700 | 314 |
| 349 | 20230804 | 125500 | 18833705050 | 49750 | 49750 | 49750 | 49700 | 315 |
| 350 | 20230804 | 125400 | 18818036650 | 49750 | 49700 | 49750 | 49700 | 190 |
| 351 | 20230804 | 125300 | 18808586450 | 49700 | 49700 | 49750 | 49700 | 246 |
| 352 | 20230804 | 125200 | 18796357100 | 49700 | 49700 | 49750 | 49700 | 243 |
| 353 | 20230804 | 125100 | 18784277850 | 49700 | 49700 | 49750 | 49700 | 241 |
| 354 | 20230804 | 125000 | 18772289650 | 49700 | 49750 | 49750 | 49700 | 417 |
| 355 | 20230804 | 124900 | 18751562200 | 49750 | 49750 | 49750 | 49750 | 61 |
| 356 | 20230804 | 124800 | 18748527450 | 49700 | 49750 | 49750 | 49700 | 392 |
| 357 | 20230804 | 124700 | 18729044350 | 49750 | 49750 | 49750 | 49700 | 122 |
| 358 | 20230804 | 124600 | 18722979900 | 49750 | 49750 | 49750 | 49750 | 132 |
| 359 | 20230804 | 124500 | 18716412900 | 49800 | 49700 | 49800 | 49700 | 1312 |
| 360 | 20230804 | 124400 | 18651151050 | 49700 | 49700 | 49750 | 49700 | 456 |
| 361 | 20230804 | 124300 | 18628478800 | 49700 | 49700 | 49700 | 49700 | 72 |
| 362 | 20230804 | 124200 | 18624900400 | 49750 | 49800 | 49800 | 49750 | 142 |
| 363 | 20230804 | 124100 | 18617835350 | 49700 | 49750 | 49750 | 49700 | 1508 |
| 364 | 20230804 | 124000 | 18542862600 | 49750 | 49700 | 49750 | 49650 | 656 |
| 365 | 20230804 | 123900 | 18510252700 | 49700 | 49700 | 49700 | 49650 | 125 |
| 366 | 20230804 | 123800 | 18504040600 | 49700 | 49700 | 49700 | 49650 | 446 |
| 367 | 20230804 | 123700 | 18481875500 | 49650 | 49700 | 49700 | 49650 | 414 |
| 368 | 20230804 | 123600 | 18461315100 | 49700 | 49700 | 49700 | 49650 | 633 |
| 369 | 20230804 | 123500 | 18429868150 | 49700 | 49700 | 49700 | 49650 | 79 |
| 370 | 20230804 | 123400 | 18425944800 | 49700 | 49700 | 49700 | 49650 | 654 |
| 371 | 20230804 | 123300 | 18393462650 | 49650 | 49700 | 49700 | 49650 | 231 |
| 372 | 20230804 | 123200 | 18381982050 | 49700 | 49650 | 49700 | 49650 | 459 |
| 373 | 20230804 | 123100 | 18359181150 | 49650 | 49600 | 49650 | 49550 | 1311 |
| 374 | 20230804 | 123000 | 18294173850 | 49600 | 49650 | 49650 | 49550 | 3656 |
| 375 | 20230804 | 122900 | 18112713250 | 49650 | 49650 | 49650 | 49600 | 617 |
| 376 | 20230804 | 122800 | 18082107400 | 49600 | 49600 | 49650 | 49600 | 540 |
| 377 | 20230804 | 122700 | 18055323300 | 49600 | 49600 | 49650 | 49600 | 1148 |
| 378 | 20230804 | 122600 | 17998381800 | 49600 | 49600 | 49650 | 49550 | 6328 |
| 379 | 20230804 | 122500 | 17684514350 | 49650 | 49600 | 49650 | 49600 | 2075 |
| 380 | 20230804 | 122400 | 17581593700 | 49650 | 49650 | 49650 | 49650 | 1310 |
| 381 | 20230804 | 122300 | 17516552200 | 49650 | 49700 | 49700 | 49650 | 523 |
| 382 | 20230804 | 122200 | 17490569650 | 49700 | 49700 | 49700 | 49700 | 616 |
| 383 | 20230804 | 122100 | 17459954450 | 49700 | 49700 | 49750 | 49700 | 595 |
| 384 | 20230804 | 122000 | 17430367950 | 49700 | 49750 | 49800 | 49700 | 2005 |
| 385 | 20230804 | 121900 | 17330659800 | 49800 | 49750 | 49800 | 49750 | 530 |
| 386 | 20230804 | 121800 | 17304280650 | 49750 | 49800 | 49800 | 49750 | 3047 |
| 387 | 20230804 | 121700 | 17152549800 | 49800 | 49850 | 49850 | 49800 | 678 |
| 388 | 20230804 | 121600 | 17118784850 | 49800 | 49800 | 49850 | 49800 | 95 |
| 389 | 20230804 | 121500 | 17114052300 | 49800 | 49850 | 49900 | 49800 | 1181 |
| 390 | 20230804 | 121400 | 17055181200 | 49850 | 49900 | 49900 | 49850 | 228 |
| 391 | 20230804 | 121300 | 17043812700 | 49850 | 49850 | 49900 | 49850 | 378 |
| 392 | 20230804 | 121200 | 17024969300 | 49850 | 49850 | 49900 | 49850 | 363 |
| 393 | 20230804 | 121100 | 17006873600 | 49850 | 49900 | 49900 | 49850 | 653 |
| 394 | 20230804 | 121000 | 16974295250 | 49900 | 49850 | 49900 | 49850 | 1500 |
| 395 | 20230804 | 120900 | 16899468300 | 49850 | 49900 | 49900 | 49850 | 560 |
| 396 | 20230804 | 120800 | 16871550550 | 49900 | 49900 | 49950 | 49850 | 3027 |
| 397 | 20230804 | 120700 | 16720563700 | 49950 | 49950 | 50000 | 49950 | 2431 |
| 398 | 20230804 | 120600 | 16599116800 | 49950 | 50000 | 50000 | 49950 | 529 |
| 399 | 20230804 | 120500 | 16572672850 | 49950 | 50000 | 50000 | 49950 | 705 |
| 400 | 20230804 | 120400 | 16537433100 | 49950 | 49950 | 50000 | 49950 | 835 |
| 401 | 20230804 | 120300 | 16495699700 | 49950 | 49950 | 50000 | 49950 | 423 |
| 402 | 20230804 | 120200 | 16474570650 | 49950 | 49950 | 50000 | 49950 | 1055 |
| 403 | 20230804 | 120100 | 16421872900 | 49950 | 50000 | 50000 | 49900 | 2215 |
| 404 | 20230804 | 120000 | 16311240300 | 49950 | 50000 | 50000 | 49950 | 358 |
| 405 | 20230804 | 115900 | 16293354350 | 49950 | 50000 | 50100 | 49950 | 1749 |
| 406 | 20230804 | 115800 | 16205906250 | 50000 | 50100 | 50100 | 50000 | 1281 |
| 407 | 20230804 | 115700 | 16141734150 | 50100 | 49950 | 50100 | 49950 | 1099 |
| 408 | 20230804 | 115600 | 16086778450 | 50000 | 50100 | 50100 | 49950 | 1687 |
| 409 | 20230804 | 115500 | 16002428600 | 50100 | 50000 | 50100 | 50000 | 439 |
| 410 | 20230804 | 115400 | 15980463000 | 50100 | 50000 | 50100 | 50000 | 163 |
| 411 | 20230804 | 115300 | 15972298100 | 50000 | 50000 | 50100 | 49950 | 235 |
| 412 | 20230804 | 115200 | 15960549300 | 50000 | 50100 | 50200 | 49950 | 1621 |
| 413 | 20230804 | 115100 | 15879483550 | 50200 | 50000 | 50200 | 50000 | 1534 |
| 414 | 20230804 | 115000 | 15802632150 | 50100 | 50000 | 50100 | 49950 | 755 |
| 415 | 20230804 | 114900 | 15764874850 | 50000 | 50000 | 50000 | 49950 | 250 |
| 416 | 20230804 | 114800 | 15752377350 | 50000 | 50000 | 50000 | 49950 | 1272 |
| 417 | 20230804 | 114700 | 15688829150 | 50000 | 49950 | 50000 | 49950 | 382 |
| 418 | 20230804 | 114600 | 15669732700 | 49950 | 49950 | 49950 | 49950 | 767 |
| 419 | 20230804 | 114500 | 15631421050 | 49900 | 49900 | 49950 | 49850 | 654 |
| 420 | 20230804 | 114400 | 15598787750 | 49900 | 49850 | 49900 | 49850 | 442 |
| 421 | 20230804 | 114300 | 15576750000 | 49900 | 49900 | 49900 | 49850 | 328 |
| 422 | 20230804 | 114200 | 15560391150 | 49900 | 49900 | 49900 | 49800 | 329 |
| 423 | 20230804 | 114100 | 15543985500 | 49950 | 49850 | 49950 | 49800 | 305 |
| 424 | 20230804 | 114000 | 15528779150 | 49800 | 49850 | 49900 | 49800 | 1425 |
| 425 | 20230804 | 113900 | 15457754900 | 49850 | 49850 | 49850 | 49800 | 373 |
| 426 | 20230804 | 113800 | 15439165750 | 49800 | 49800 | 49850 | 49800 | 227 |
| 427 | 20230804 | 113700 | 15427861050 | 49850 | 49850 | 49850 | 49800 | 615 |
| 428 | 20230804 | 113600 | 15397214950 | 49850 | 49850 | 49850 | 49800 | 156 |
| 429 | 20230804 | 113500 | 15389438550 | 49800 | 49850 | 49850 | 49800 | 922 |
| 430 | 20230804 | 113400 | 15343511000 | 49850 | 49900 | 49900 | 49850 | 368 |
| 431 | 20230804 | 113300 | 15325151200 | 49900 | 50000 | 50000 | 49900 | 526 |
| 432 | 20230804 | 113200 | 15298875400 | 50000 | 50000 | 50100 | 50000 | 972 |
| 433 | 20230804 | 113100 | 15250264900 | 50000 | 50000 | 50100 | 49900 | 2865 |
| 434 | 20230804 | 113000 | 15107053300 | 49950 | 50000 | 50000 | 49900 | 420 |
| 435 | 20230804 | 112900 | 15086057250 | 49900 | 49950 | 50100 | 49800 | 2753 |
| 436 | 20230804 | 112800 | 14948515400 | 49950 | 49950 | 50000 | 49750 | 6787 |
| 437 | 20230804 | 112700 | 14609308550 | 49900 | 49850 | 49950 | 49600 | 3342 |
| 438 | 20230804 | 112600 | 14442772000 | 49850 | 49750 | 49900 | 49750 | 1529 |
| 439 | 20230804 | 112500 | 14366543100 | 49750 | 49800 | 49800 | 49750 | 773 |
| 440 | 20230804 | 112400 | 14328049600 | 49800 | 49800 | 49850 | 49750 | 623 |
| 441 | 20230804 | 112300 | 14297019100 | 49800 | 49700 | 49800 | 49700 | 658 |
| 442 | 20230804 | 112200 | 14264297200 | 49700 | 49700 | 49700 | 49650 | 679 |
| 443 | 20230804 | 112100 | 14230550950 | 49650 | 49650 | 49650 | 49600 | 1291 |
| 444 | 20230804 | 112000 | 14166453650 | 49600 | 49650 | 49650 | 49600 | 405 |
| 445 | 20230804 | 111900 | 14146363900 | 49600 | 49600 | 49650 | 49600 | 603 |
| 446 | 20230804 | 111800 | 14116450050 | 49600 | 49650 | 49650 | 49600 | 361 |
| 447 | 20230804 | 111700 | 14098528300 | 49650 | 49600 | 49650 | 49600 | 236 |
| 448 | 20230804 | 111600 | 14086817700 | 49600 | 49550 | 49600 | 49500 | 6215 |
| 449 | 20230804 | 111500 | 13778777450 | 49500 | 49500 | 49550 | 49450 | 734 |
| 450 | 20230804 | 111400 | 13742450150 | 49500 | 49500 | 49500 | 49450 | 2991 |
| 451 | 20230804 | 111300 | 13594415150 | 49500 | 49550 | 49550 | 49450 | 3107 |
| 452 | 20230804 | 111200 | 13440618900 | 49500 | 49500 | 49500 | 49500 | 2027 |
| 453 | 20230804 | 111100 | 13340282400 | 49500 | 49550 | 49550 | 49500 | 2507 |
| 454 | 20230804 | 111000 | 13216179300 | 49550 | 49550 | 49600 | 49500 | 3482 |
| 455 | 20230804 | 110900 | 13043644850 | 49550 | 49600 | 49600 | 49550 | 434 |
| 456 | 20230804 | 110800 | 13022127100 | 49550 | 49600 | 49600 | 49550 | 547 |
| 457 | 20230804 | 110700 | 12995015100 | 49600 | 49600 | 49600 | 49550 | 481 |
| 458 | 20230804 | 110600 | 12971177450 | 49600 | 49600 | 49650 | 49600 | 1418 |
| 459 | 20230804 | 110500 | 12900843800 | 49600 | 49600 | 49650 | 49600 | 498 |
| 460 | 20230804 | 110400 | 12876142400 | 49600 | 49600 | 49650 | 49550 | 1027 |
| 461 | 20230804 | 110300 | 12825209750 | 49600 | 49650 | 49650 | 49600 | 2219 |
| 462 | 20230804 | 110200 | 12715122100 | 49700 | 49650 | 49700 | 49650 | 460 |
| 463 | 20230804 | 110100 | 12692279400 | 49700 | 49600 | 49700 | 49600 | 1304 |
| 464 | 20230804 | 110000 | 12627537050 | 49600 | 49650 | 49650 | 49600 | 200 |
| 465 | 20230804 | 105900 | 12617616950 | 49600 | 49600 | 49650 | 49600 | 2113 |
| 466 | 20230804 | 105800 | 12512811350 | 49650 | 49650 | 49650 | 49600 | 904 |
| 467 | 20230804 | 105700 | 12467931150 | 49650 | 49650 | 49700 | 49650 | 617 |
| 468 | 20230804 | 105600 | 12437270750 | 49700 | 49650 | 49700 | 49650 | 1262 |
| 469 | 20230804 | 105500 | 12374551950 | 49650 | 49650 | 49700 | 49650 | 61 |
| 470 | 20230804 | 105400 | 12371520850 | 49700 | 49700 | 49700 | 49650 | 843 |
| 471 | 20230804 | 105300 | 12329658300 | 49650 | 49700 | 49700 | 49650 | 262 |
| 472 | 20230804 | 105200 | 12316649450 | 49650 | 49700 | 49700 | 49650 | 1058 |
| 473 | 20230804 | 105100 | 12264107200 | 49700 | 49650 | 49700 | 49650 | 267 |
| 474 | 20230804 | 105000 | 12250849800 | 49650 | 49650 | 49700 | 49650 | 235 |
| 475 | 20230804 | 104900 | 12239178250 | 49700 | 49650 | 49700 | 49600 | 2423 |
| 476 | 20230804 | 104800 | 12118870050 | 49650 | 49650 | 49650 | 49600 | 3416 |
| 477 | 20230804 | 104700 | 11949279250 | 49650 | 49700 | 49700 | 49600 | 1543 |
| 478 | 20230804 | 104600 | 11872654400 | 49700 | 49700 | 49750 | 49650 | 358 |
| 479 | 20230804 | 104500 | 11854861700 | 49700 | 49800 | 49800 | 49650 | 2393 |
| 480 | 20230804 | 104400 | 11735885250 | 49800 | 49800 | 49800 | 49800 | 211 |
| 481 | 20230804 | 104300 | 11725377450 | 49800 | 49800 | 49850 | 49750 | 355 |
| 482 | 20230804 | 104200 | 11707699200 | 49800 | 49800 | 49850 | 49800 | 469 |
| 483 | 20230804 | 104100 | 11684338500 | 49800 | 49800 | 49850 | 49800 | 362 |
| 484 | 20230804 | 104000 | 11666299000 | 49800 | 49800 | 49850 | 49800 | 795 |
| 485 | 20230804 | 103900 | 11626690200 | 49850 | 49800 | 49850 | 49800 | 141 |
| 486 | 20230804 | 103800 | 11619662350 | 49800 | 49850 | 49850 | 49800 | 162 |
| 487 | 20230804 | 103700 | 11611593400 | 49800 | 49700 | 49800 | 49700 | 698 |
| 488 | 20230804 | 103600 | 11576852200 | 49700 | 49700 | 49750 | 49650 | 1584 |
| 489 | 20230804 | 103500 | 11498138000 | 49700 | 49700 | 49700 | 49650 | 179 |
| 490 | 20230804 | 103400 | 11489243300 | 49650 | 49650 | 49700 | 49650 | 582 |
| 491 | 20230804 | 103300 | 11460346550 | 49650 | 49700 | 49700 | 49650 | 897 |
| 492 | 20230804 | 103200 | 11415809950 | 49650 | 49700 | 49700 | 49650 | 2000 |
| 493 | 20230804 | 103100 | 11316507300 | 49700 | 49650 | 49700 | 49650 | 287 |
| 494 | 20230804 | 103000 | 11302247750 | 49700 | 49650 | 49700 | 49650 | 1280 |
| 495 | 20230804 | 102900 | 11238663650 | 49650 | 49700 | 49700 | 49650 | 250 |
| 496 | 20230804 | 102800 | 11226247200 | 49700 | 49700 | 49700 | 49650 | 605 |
| 497 | 20230804 | 102700 | 11196206650 | 49650 | 49700 | 49700 | 49650 | 435 |
| 498 | 20230804 | 102600 | 11174601200 | 49700 | 49700 | 49700 | 49650 | 934 |
| 499 | 20230804 | 102500 | 11128189000 | 49700 | 49700 | 49700 | 49650 | 494 |
| 500 | 20230804 | 102400 | 11103637700 | 49700 | 49750 | 49750 | 49650 | 2183 |
| 501 | 20230804 | 102300 | 10995141400 | 49750 | 49700 | 49750 | 49700 | 586 |
| 502 | 20230804 | 102200 | 10966014750 | 49700 | 49750 | 49750 | 49700 | 555 |
| 503 | 20230804 | 102100 | 10938430050 | 49700 | 49700 | 49750 | 49700 | 991 |
| 504 | 20230804 | 102000 | 10889154200 | 49750 | 49750 | 49800 | 49750 | 1715 |
| 505 | 20230804 | 101900 | 10803826150 | 49800 | 49800 | 49800 | 49750 | 437 |
| 506 | 20230804 | 101800 | 10782072750 | 49800 | 49750 | 49800 | 49750 | 464 |
| 507 | 20230804 | 101700 | 10758973600 | 49750 | 49800 | 49800 | 49750 | 1314 |
| 508 | 20230804 | 101600 | 10693550500 | 49850 | 49900 | 49900 | 49800 | 658 |
| 509 | 20230804 | 101500 | 10660733700 | 49900 | 49950 | 49950 | 49900 | 756 |
| 510 | 20230804 | 101400 | 10623005800 | 49950 | 49950 | 49950 | 49900 | 532 |
| 511 | 20230804 | 101300 | 10596432900 | 49950 | 50100 | 50100 | 49950 | 5019 |
| 512 | 20230804 | 101200 | 10345498100 | 50000 | 50100 | 50100 | 50000 | 2181 |
| 513 | 20230804 | 101100 | 10236238700 | 50100 | 50100 | 50200 | 50000 | 1730 |
| 514 | 20230804 | 101000 | 10149568900 | 50100 | 50100 | 50100 | 50000 | 648 |
| 515 | 20230804 | 100900 | 10117118900 | 50100 | 50000 | 50100 | 50000 | 794 |
| 516 | 20230804 | 100800 | 10077369200 | 50000 | 49800 | 50100 | 49800 | 4307 |
| 517 | 20230804 | 100700 | 9862246050 | 49800 | 49900 | 49900 | 49800 | 1677 |
| 518 | 20230804 | 100600 | 9778642800 | 49950 | 49700 | 49950 | 49700 | 4008 |
| 519 | 20230804 | 100500 | 9579132450 | 49700 | 49650 | 49700 | 49650 | 544 |
| 520 | 20230804 | 100400 | 9552104450 | 49650 | 49700 | 49700 | 49650 | 544 |
| 521 | 20230804 | 100300 | 9525079600 | 49700 | 49750 | 49750 | 49650 | 1094 |
| 522 | 20230804 | 100200 | 9470716850 | 49750 | 49750 | 49800 | 49700 | 1163 |
| 523 | 20230804 | 100100 | 9412837700 | 49750 | 49700 | 49800 | 49700 | 1131 |
| 524 | 20230804 | 100000 | 9356606200 | 49650 | 49650 | 49700 | 49600 | 929 |
| 525 | 20230804 | 095900 | 9310491700 | 49650 | 49650 | 49650 | 49600 | 1812 |
| 526 | 20230804 | 095800 | 9220535700 | 49650 | 49500 | 49700 | 49500 | 3571 |
| 527 | 20230804 | 095700 | 9043466200 | 49500 | 49300 | 49550 | 49300 | 4842 |
| 528 | 20230804 | 095600 | 8804182500 | 49350 | 49350 | 49350 | 49300 | 1054 |
| 529 | 20230804 | 095500 | 8752182150 | 49350 | 49350 | 49400 | 49300 | 4565 |
| 530 | 20230804 | 095400 | 8527002350 | 49350 | 49450 | 49450 | 49300 | 7112 |
| 531 | 20230804 | 095300 | 8175745250 | 49450 | 49500 | 49550 | 49400 | 11522 |
| 532 | 20230804 | 095200 | 7605653250 | 49550 | 49600 | 49650 | 49500 | 5274 |
| 533 | 20230804 | 095100 | 7344236550 | 49600 | 49700 | 49700 | 49600 | 3917 |
| 534 | 20230804 | 095000 | 7149804700 | 49700 | 49650 | 49700 | 49650 | 1893 |
| 535 | 20230804 | 094900 | 7055802000 | 49700 | 49700 | 49700 | 49650 | 2296 |
| 536 | 20230804 | 094800 | 6941696250 | 49700 | 49700 | 49700 | 49650 | 1557 |
| 537 | 20230804 | 094700 | 6864325050 | 49700 | 49750 | 49750 | 49650 | 1896 |
| 538 | 20230804 | 094600 | 6770081950 | 49700 | 49850 | 49850 | 49700 | 4066 |
| 539 | 20230804 | 094500 | 6567766400 | 49850 | 49850 | 49850 | 49700 | 15869 |
| 540 | 20230804 | 094400 | 5778001550 | 49850 | 49900 | 49900 | 49800 | 1937 |
| 541 | 20230804 | 094300 | 5681443850 | 49900 | 49900 | 49950 | 49850 | 1262 |
| 542 | 20230804 | 094200 | 5618466150 | 49950 | 49950 | 49950 | 49900 | 1471 |
| 543 | 20230804 | 094100 | 5545056200 | 49950 | 49950 | 50000 | 49900 | 661 |
| 544 | 20230804 | 094000 | 5512039300 | 49950 | 49950 | 50000 | 49950 | 1385 |
| 545 | 20230804 | 093900 | 5442855850 | 49950 | 49950 | 50000 | 49950 | 2644 |
| 546 | 20230804 | 093800 | 5310782650 | 50000 | 50000 | 50000 | 49950 | 1351 |
| 547 | 20230804 | 093700 | 5243232750 | 50000 | 49850 | 50000 | 49850 | 4426 |
| 548 | 20230804 | 093600 | 5022363650 | 49800 | 49900 | 49900 | 49800 | 1524 |
| 549 | 20230804 | 093500 | 4946415350 | 49900 | 49950 | 49950 | 49850 | 8617 |
| 550 | 20230804 | 093400 | 4516527500 | 49950 | 49950 | 50000 | 49900 | 1339 |
| 551 | 20230804 | 093300 | 4449652150 | 49950 | 49950 | 49950 | 49900 | 1109 |
| 552 | 20230804 | 093200 | 4394265900 | 49950 | 50000 | 50100 | 49950 | 3361 |
| 553 | 20230804 | 093100 | 4226263950 | 50000 | 50000 | 50100 | 50000 | 601 |
| 554 | 20230804 | 093000 | 4196201250 | 50100 | 50000 | 50100 | 50000 | 576 |
| 555 | 20230804 | 092900 | 4167387250 | 50000 | 50000 | 50100 | 50000 | 1107 |
| 556 | 20230804 | 092800 | 4111966350 | 50100 | 50100 | 50100 | 50000 | 861 |
| 557 | 20230804 | 092700 | 4068909750 | 50100 | 50100 | 50200 | 50000 | 5199 |
| 558 | 20230804 | 092600 | 3808798350 | 50200 | 50200 | 50200 | 50100 | 539 |
| 559 | 20230804 | 092500 | 3781746350 | 50200 | 50100 | 50200 | 50000 | 2770 |
| 560 | 20230804 | 092400 | 3642984550 | 50100 | 50100 | 50200 | 50000 | 2367 |
| 561 | 20230804 | 092300 | 3524424250 | 50100 | 50000 | 50100 | 50000 | 1048 |
| 562 | 20230804 | 092200 | 3472014050 | 50000 | 50200 | 50200 | 50000 | 1768 |
| 563 | 20230804 | 092100 | 3383451350 | 50200 | 50200 | 50300 | 50100 | 1656 |
| 564 | 20230804 | 092000 | 3300435350 | 50200 | 50500 | 50500 | 50200 | 3118 |
| 565 | 20230804 | 091900 | 3143408050 | 50500 | 50500 | 50600 | 50400 | 749 |
| 566 | 20230804 | 091800 | 3105586550 | 50600 | 50500 | 50600 | 50400 | 921 |
| 567 | 20230804 | 091700 | 3059075950 | 50500 | 50500 | 50500 | 50400 | 1914 |
| 568 | 20230804 | 091600 | 2962494050 | 50500 | 50600 | 50600 | 50400 | 2199 |
| 569 | 20230804 | 091500 | 2851475150 | 50500 | 50500 | 50600 | 50500 | 1398 |
| 570 | 20230804 | 091400 | 2780870750 | 50500 | 50300 | 50600 | 50300 | 2555 |
| 571 | 20230804 | 091300 | 2651958850 | 50300 | 50400 | 50400 | 50200 | 1607 |
| 572 | 20230804 | 091200 | 2571128950 | 50300 | 50100 | 50400 | 50100 | 3460 |
| 573 | 20230804 | 091100 | 2397383150 | 50100 | 50000 | 50100 | 49950 | 2799 |
| 574 | 20230804 | 091000 | 2257454950 | 50000 | 50000 | 50100 | 49900 | 1259 |
| 575 | 20230804 | 090900 | 2194519150 | 49850 | 49900 | 50000 | 49850 | 6026 |
| 576 | 20230804 | 090800 | 1893955300 | 49850 | 49950 | 50000 | 49850 | 4664 |
| 577 | 20230804 | 090700 | 1661112100 | 49950 | 50100 | 50200 | 49950 | 8252 |
| 578 | 20230804 | 090600 | 1248325100 | 50100 | 50100 | 50200 | 50100 | 1416 |
| 579 | 20230804 | 090500 | 1177328800 | 50200 | 50200 | 50200 | 50100 | 1356 |
| 580 | 20230804 | 090400 | 1109340600 | 50200 | 50100 | 50200 | 50000 | 1984 |
| 581 | 20230804 | 090300 | 1009890900 | 50100 | 50300 | 50300 | 50000 | 4619 |
| 582 | 20230804 | 090200 | 778197300 | 50300 | 50500 | 50500 | 50300 | 3635 |
| 583 | 20230804 | 090100 | 595058600 | 50500 | 50200 | 50600 | 50200 | 3101 |
| 584 | 20230804 | 090000 | 438883000 | 50200 | 50500 | 50600 | 50200 | 8430 |