32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 184200 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 9597 |
| 3 | 20230908 | 184100 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 4 | 20230908 | 184000 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 5 | 20230908 | 183900 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 6 | 20230908 | 183800 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 7 | 20230908 | 183700 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 8 | 20230908 | 183600 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 9 | 20230908 | 183500 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 10 | 20230908 | 183400 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 11 | 20230908 | 183300 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 12 | 20230908 | 183200 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 13 | 20230908 | 183100 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 14 | 20230908 | 183000 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 15 | 20230908 | 182900 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 16 | 20230908 | 182800 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 17 | 20230908 | 182700 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 18 | 20230908 | 182600 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 19 | 20230908 | 182500 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 20 | 20230908 | 182400 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 21 | 20230908 | 182300 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 22 | 20230908 | 182200 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 23 | 20230908 | 182100 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 24 | 20230908 | 182000 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 25 | 20230908 | 181900 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 26 | 20230908 | 181800 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 27 | 20230908 | 181700 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 28 | 20230908 | 181600 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 29 | 20230908 | 181500 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 30 | 20230908 | 181400 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 31 | 20230908 | 181300 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 32 | 20230908 | 181200 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 9597 |
| 33 | 20230908 | 181100 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 34 | 20230908 | 181000 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 35 | 20230908 | 180900 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 36 | 20230908 | 180800 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 37 | 20230908 | 180700 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 38 | 20230908 | 180600 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 39 | 20230908 | 180500 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 40 | 20230908 | 180400 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 41 | 20230908 | 180300 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 42 | 20230908 | 180200 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 43 | 20230908 | 180100 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 44 | 20230908 | 180000 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 45 | 20230908 | 175900 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 46 | 20230908 | 175800 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 47 | 20230908 | 175700 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 48 | 20230908 | 175600 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 49 | 20230908 | 175500 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 50 | 20230908 | 175400 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 51 | 20230908 | 175300 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 52 | 20230908 | 175200 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 53 | 20230908 | 175100 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 54 | 20230908 | 175000 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 55 | 20230908 | 174900 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 56 | 20230908 | 174800 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 57 | 20230908 | 174700 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 58 | 20230908 | 174600 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 59 | 20230908 | 174500 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 60 | 20230908 | 174400 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 61 | 20230908 | 174300 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 62 | 20230908 | 174200 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 9597 |
| 63 | 20230908 | 174100 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 64 | 20230908 | 174000 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 65 | 20230908 | 173900 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 66 | 20230908 | 173800 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 67 | 20230908 | 173700 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 68 | 20230908 | 173600 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 69 | 20230908 | 173500 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 70 | 20230908 | 173400 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 71 | 20230908 | 173300 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 72 | 20230908 | 173200 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 73 | 20230908 | 173100 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 74 | 20230908 | 173000 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 75 | 20230908 | 172900 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 76 | 20230908 | 172800 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 77 | 20230908 | 172700 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 78 | 20230908 | 172600 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 79 | 20230908 | 172500 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 80 | 20230908 | 172400 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 81 | 20230908 | 172300 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 82 | 20230908 | 172200 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 83 | 20230908 | 172100 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 84 | 20230908 | 172000 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 85 | 20230908 | 171900 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 86 | 20230908 | 171800 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 87 | 20230908 | 171700 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 88 | 20230908 | 171600 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 89 | 20230908 | 171500 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 90 | 20230908 | 171400 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 91 | 20230908 | 171300 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 92 | 20230908 | 171200 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 9597 |
| 93 | 20230908 | 171100 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 94 | 20230908 | 171000 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 95 | 20230908 | 170900 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 96 | 20230908 | 170800 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 97 | 20230908 | 170700 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 98 | 20230908 | 170600 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 99 | 20230908 | 170500 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 100 | 20230908 | 170400 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 101 | 20230908 | 170300 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 102 | 20230908 | 170200 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 103 | 20230908 | 170100 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 104 | 20230908 | 170000 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 105 | 20230908 | 165900 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 106 | 20230908 | 165800 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 107 | 20230908 | 165700 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 108 | 20230908 | 165600 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 109 | 20230908 | 165500 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 110 | 20230908 | 165400 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 111 | 20230908 | 165300 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 112 | 20230908 | 165200 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 113 | 20230908 | 165100 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 114 | 20230908 | 165000 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 115 | 20230908 | 164900 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 116 | 20230908 | 164800 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 117 | 20230908 | 164700 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 118 | 20230908 | 164600 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 119 | 20230908 | 164500 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 120 | 20230908 | 164400 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 121 | 20230908 | 164300 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 122 | 20230908 | 164200 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 9597 |
| 123 | 20230908 | 164100 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 124 | 20230908 | 164000 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 125 | 20230908 | 163900 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 126 | 20230908 | 163800 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 127 | 20230908 | 163700 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 128 | 20230908 | 163600 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 129 | 20230908 | 163500 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 130 | 20230908 | 163400 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 131 | 20230908 | 163300 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 132 | 20230908 | 163200 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 133 | 20230908 | 163100 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 134 | 20230908 | 163000 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 135 | 20230908 | 162900 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 136 | 20230908 | 162800 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 137 | 20230908 | 162700 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 138 | 20230908 | 162600 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 139 | 20230908 | 162500 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 140 | 20230908 | 162400 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 141 | 20230908 | 162300 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 142 | 20230908 | 162200 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 143 | 20230908 | 162100 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 144 | 20230908 | 162000 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 145 | 20230908 | 161900 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 146 | 20230908 | 161800 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 147 | 20230908 | 161700 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 148 | 20230908 | 161600 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 149 | 20230908 | 161500 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 150 | 20230908 | 161400 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 151 | 20230908 | 161300 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 152 | 20230908 | 161200 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 9597 |
| 153 | 20230908 | 161100 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 154 | 20230908 | 161000 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 155 | 20230908 | 160900 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 156 | 20230908 | 160800 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 157 | 20230908 | 160700 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 158 | 20230908 | 160600 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 159 | 20230908 | 160500 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 160 | 20230908 | 160400 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 161 | 20230908 | 160300 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 162 | 20230908 | 160200 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 163 | 20230908 | 160100 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 164 | 20230908 | 160000 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 165 | 20230908 | 155900 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 166 | 20230908 | 155800 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 167 | 20230908 | 155700 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 168 | 20230908 | 155600 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 169 | 20230908 | 155500 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 170 | 20230908 | 155400 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 171 | 20230908 | 155300 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 172 | 20230908 | 155200 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 173 | 20230908 | 155100 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 174 | 20230908 | 155000 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 175 | 20230908 | 154900 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 176 | 20230908 | 154800 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 177 | 20230908 | 154700 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 178 | 20230908 | 154600 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 179 | 20230908 | 154500 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 180 | 20230908 | 154400 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 181 | 20230908 | 154300 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 182 | 20230908 | 154200 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 9597 |
| 183 | 20230908 | 154100 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 184 | 20230908 | 154000 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 185 | 20230908 | 153900 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 186 | 20230908 | 153800 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 187 | 20230908 | 153700 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 188 | 20230908 | 153600 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 189 | 20230908 | 153500 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 190 | 20230908 | 153400 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 191 | 20230908 | 153300 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 192 | 20230908 | 153200 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 193 | 20230908 | 153100 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 194 | 20230908 | 153000 | 15086356850 | 40900 | 40900 | 40900 | 40900 | 9597 |
| 195 | 20230908 | 152900 | 14693839550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 196 | 20230908 | 152800 | 14693839550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 197 | 20230908 | 152700 | 14693839550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 198 | 20230908 | 152600 | 14693839550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 199 | 20230908 | 152500 | 14693839550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 200 | 20230908 | 152400 | 14693839550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 201 | 20230908 | 152300 | 14693839550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 202 | 20230908 | 152200 | 14693839550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 203 | 20230908 | 152100 | 14693839550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 204 | 20230908 | 152000 | 14693839550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 205 | 20230908 | 151900 | 14693839550 | 40950 | 40800 | 41000 | 40800 | 1324 |
| 206 | 20230908 | 151800 | 14639694550 | 40800 | 40800 | 40800 | 40750 | 3280 |
| 207 | 20230908 | 151700 | 14505895900 | 40750 | 40750 | 40800 | 40750 | 823 |
| 208 | 20230908 | 151600 | 14472327800 | 40750 | 40750 | 40800 | 40700 | 1079 |
| 209 | 20230908 | 151500 | 14428357600 | 40750 | 40700 | 40750 | 40700 | 2222 |
| 210 | 20230908 | 151400 | 14337846700 | 40750 | 40700 | 40750 | 40700 | 1363 |
| 211 | 20230908 | 151300 | 14282354300 | 40700 | 40750 | 40750 | 40700 | 701 |
| 212 | 20230908 | 151200 | 14253796300 | 40750 | 40750 | 40750 | 40700 | 956 |
| 213 | 20230908 | 151100 | 14214840750 | 40750 | 40700 | 40750 | 40700 | 808 |
| 214 | 20230908 | 151000 | 14181940350 | 40750 | 40700 | 40750 | 40700 | 783 |
| 215 | 20230908 | 150900 | 14150061550 | 40750 | 40750 | 40750 | 40700 | 624 |
| 216 | 20230908 | 150800 | 14124638900 | 40750 | 40750 | 40750 | 40700 | 520 |
| 217 | 20230908 | 150700 | 14103449200 | 40750 | 40750 | 40750 | 40700 | 122 |
| 218 | 20230908 | 150600 | 14098478150 | 40750 | 40700 | 40750 | 40700 | 1745 |
| 219 | 20230908 | 150500 | 14027451050 | 40700 | 40700 | 40700 | 40650 | 799 |
| 220 | 20230908 | 150400 | 13994932500 | 40650 | 40650 | 40700 | 40600 | 1058 |
| 221 | 20230908 | 150300 | 13951914000 | 40650 | 40650 | 40650 | 40600 | 3344 |
| 222 | 20230908 | 150200 | 13815983100 | 40650 | 40600 | 40650 | 40600 | 54 |
| 223 | 20230908 | 150100 | 13813790000 | 40650 | 40650 | 40650 | 40600 | 1898 |
| 224 | 20230908 | 150000 | 13736720950 | 40600 | 40600 | 40650 | 40600 | 184 |
| 225 | 20230908 | 145900 | 13729244650 | 40600 | 40600 | 40600 | 40550 | 4601 |
| 226 | 20230908 | 145800 | 13542444300 | 40550 | 40600 | 40600 | 40550 | 1150 |
| 227 | 20230908 | 145700 | 13495767150 | 40600 | 40600 | 40600 | 40550 | 637 |
| 228 | 20230908 | 145600 | 13469926450 | 40600 | 40600 | 40600 | 40550 | 1108 |
| 229 | 20230908 | 145500 | 13424941800 | 40600 | 40600 | 40600 | 40550 | 998 |
| 230 | 20230908 | 145400 | 13384433250 | 40600 | 40600 | 40600 | 40550 | 345 |
| 231 | 20230908 | 145300 | 13370428850 | 40600 | 40550 | 40600 | 40550 | 1480 |
| 232 | 20230908 | 145200 | 13310342450 | 40600 | 40550 | 40600 | 40550 | 140 |
| 233 | 20230908 | 145100 | 13304662650 | 40600 | 40550 | 40600 | 40550 | 99 |
| 234 | 20230908 | 145000 | 13300647650 | 40550 | 40550 | 40600 | 40550 | 158 |
| 235 | 20230908 | 144900 | 13294235000 | 40600 | 40600 | 40600 | 40550 | 339 |
| 236 | 20230908 | 144800 | 13280482450 | 40600 | 40550 | 40600 | 40550 | 164 |
| 237 | 20230908 | 144700 | 13273824400 | 40600 | 40550 | 40600 | 40550 | 148 |
| 238 | 20230908 | 144600 | 13267821400 | 40600 | 40550 | 40600 | 40550 | 19 |
| 239 | 20230908 | 144500 | 13267050200 | 40600 | 40600 | 40600 | 40550 | 958 |
| 240 | 20230908 | 144400 | 13228186700 | 40600 | 40600 | 40600 | 40550 | 242 |
| 241 | 20230908 | 144300 | 13218361750 | 40600 | 40550 | 40600 | 40550 | 229 |
| 242 | 20230908 | 144200 | 13209072450 | 40550 | 40600 | 40600 | 40550 | 484 |
| 243 | 20230908 | 144100 | 13189429750 | 40600 | 40550 | 40600 | 40550 | 364 |
| 244 | 20230908 | 144000 | 13174656300 | 40600 | 40550 | 40600 | 40550 | 467 |
| 245 | 20230908 | 143900 | 13155714700 | 40550 | 40550 | 40600 | 40550 | 157 |
| 246 | 20230908 | 143800 | 13149348250 | 40550 | 40550 | 40600 | 40500 | 421 |
| 247 | 20230908 | 143700 | 13132275450 | 40550 | 40550 | 40550 | 40500 | 1159 |
| 248 | 20230908 | 143600 | 13085298500 | 40550 | 40550 | 40550 | 40500 | 689 |
| 249 | 20230908 | 143500 | 13057369500 | 40550 | 40550 | 40550 | 40500 | 576 |
| 250 | 20230908 | 143400 | 13034031700 | 40550 | 40550 | 40600 | 40500 | 826 |
| 251 | 20230908 | 143300 | 13000542450 | 40550 | 40550 | 40550 | 40550 | 11 |
| 252 | 20230908 | 143200 | 13000096400 | 40550 | 40500 | 40600 | 40500 | 2148 |
| 253 | 20230908 | 143100 | 12912989500 | 40550 | 40550 | 40550 | 40500 | 1242 |
| 254 | 20230908 | 143000 | 12862637900 | 40550 | 40550 | 40550 | 40500 | 276 |
| 255 | 20230908 | 142900 | 12851452100 | 40550 | 40500 | 40550 | 40500 | 872 |
| 256 | 20230908 | 142800 | 12816105350 | 40500 | 40550 | 40550 | 40500 | 929 |
| 257 | 20230908 | 142700 | 12778449850 | 40550 | 40550 | 40550 | 40500 | 231 |
| 258 | 20230908 | 142600 | 12769085350 | 40550 | 40550 | 40550 | 40500 | 645 |
| 259 | 20230908 | 142500 | 12742930700 | 40550 | 40550 | 40550 | 40500 | 582 |
| 260 | 20230908 | 142400 | 12719337500 | 40500 | 40500 | 40550 | 40500 | 710 |
| 261 | 20230908 | 142300 | 12690576800 | 40550 | 40500 | 40550 | 40500 | 110 |
| 262 | 20230908 | 142200 | 12686120900 | 40550 | 40550 | 40550 | 40500 | 150 |
| 263 | 20230908 | 142100 | 12680044750 | 40550 | 40500 | 40550 | 40500 | 665 |
| 264 | 20230908 | 142000 | 12653095300 | 40500 | 40500 | 40550 | 40500 | 282 |
| 265 | 20230908 | 141900 | 12641669600 | 40500 | 40550 | 40550 | 40500 | 1440 |
| 266 | 20230908 | 141800 | 12583277650 | 40550 | 40550 | 40600 | 40550 | 431 |
| 267 | 20230908 | 141700 | 12565797950 | 40550 | 40550 | 40550 | 40550 | 335 |
| 268 | 20230908 | 141600 | 12552213700 | 40550 | 40550 | 40550 | 40550 | 174 |
| 269 | 20230908 | 141500 | 12545158000 | 40550 | 40550 | 40600 | 40550 | 162 |
| 270 | 20230908 | 141400 | 12538586400 | 40550 | 40550 | 40600 | 40550 | 209 |
| 271 | 20230908 | 141300 | 12530111400 | 40550 | 40550 | 40550 | 40550 | 176 |
| 272 | 20230908 | 141200 | 12522974600 | 40550 | 40550 | 40550 | 40550 | 226 |
| 273 | 20230908 | 141100 | 12513810300 | 40550 | 40550 | 40600 | 40550 | 312 |
| 274 | 20230908 | 141000 | 12501157550 | 40550 | 40600 | 40600 | 40550 | 482 |
| 275 | 20230908 | 140900 | 12481612300 | 40600 | 40600 | 40650 | 40550 | 455 |
| 276 | 20230908 | 140800 | 12463139300 | 40600 | 40550 | 40650 | 40500 | 12018 |
| 277 | 20230908 | 140700 | 11975708500 | 40500 | 40550 | 40550 | 40500 | 180 |
| 278 | 20230908 | 140600 | 11968416850 | 40550 | 40500 | 40550 | 40500 | 35 |
| 279 | 20230908 | 140500 | 11966998450 | 40500 | 40550 | 40550 | 40500 | 828 |
| 280 | 20230908 | 140400 | 11933451650 | 40500 | 40500 | 40500 | 40500 | 316 |
| 281 | 20230908 | 140300 | 11920653650 | 40500 | 40550 | 40550 | 40500 | 2251 |
| 282 | 20230908 | 140200 | 11829487150 | 40500 | 40500 | 40550 | 40500 | 85 |
| 283 | 20230908 | 140100 | 11826042800 | 40550 | 40550 | 40550 | 40500 | 89 |
| 284 | 20230908 | 140000 | 11822434450 | 40550 | 40550 | 40550 | 40500 | 629 |
| 285 | 20230908 | 135900 | 11796957050 | 40500 | 40550 | 40550 | 40500 | 398 |
| 286 | 20230908 | 135800 | 11780832300 | 40550 | 40500 | 40550 | 40500 | 2653 |
| 287 | 20230908 | 135700 | 11673381700 | 40550 | 40500 | 40550 | 40500 | 555 |
| 288 | 20230908 | 135600 | 11650902400 | 40500 | 40550 | 40550 | 40500 | 201 |
| 289 | 20230908 | 135500 | 11642757100 | 40550 | 40500 | 40550 | 40500 | 215 |
| 290 | 20230908 | 135400 | 11634040500 | 40500 | 40550 | 40550 | 40500 | 348 |
| 291 | 20230908 | 135300 | 11619937700 | 40550 | 40550 | 40550 | 40500 | 828 |
| 292 | 20230908 | 135200 | 11586365150 | 40550 | 40600 | 40600 | 40550 | 1515 |
| 293 | 20230908 | 135100 | 11524926700 | 40550 | 40550 | 40550 | 40550 | 2113 |
| 294 | 20230908 | 135000 | 11439244550 | 40550 | 40550 | 40600 | 40550 | 734 |
| 295 | 20230908 | 134900 | 11409470850 | 40550 | 40600 | 40600 | 40550 | 417 |
| 296 | 20230908 | 134800 | 11392559150 | 40600 | 40600 | 40600 | 40550 | 633 |
| 297 | 20230908 | 134700 | 11366887000 | 40600 | 40550 | 40600 | 40550 | 72 |
| 298 | 20230908 | 134600 | 11363966700 | 40550 | 40600 | 40600 | 40550 | 287 |
| 299 | 20230908 | 134500 | 11352328200 | 40600 | 40600 | 40600 | 40550 | 310 |
| 300 | 20230908 | 134400 | 11339742350 | 40600 | 40600 | 40600 | 40600 | 429 |
| 301 | 20230908 | 134300 | 11322324950 | 40600 | 40600 | 40650 | 40600 | 270 |
| 302 | 20230908 | 134200 | 11311362900 | 40600 | 40600 | 40600 | 40600 | 1018 |
| 303 | 20230908 | 134100 | 11270032100 | 40600 | 40600 | 40600 | 40600 | 757 |
| 304 | 20230908 | 134000 | 11239297900 | 40600 | 40650 | 40650 | 40600 | 262 |
| 305 | 20230908 | 133900 | 11228660500 | 40600 | 40600 | 40650 | 40600 | 360 |
| 306 | 20230908 | 133800 | 11214044350 | 40650 | 40650 | 40650 | 40600 | 130 |
| 307 | 20230908 | 133700 | 11208762700 | 40650 | 40650 | 40650 | 40600 | 823 |
| 308 | 20230908 | 133600 | 11175343100 | 40650 | 40650 | 40650 | 40600 | 202 |
| 309 | 20230908 | 133500 | 11167133850 | 40650 | 40650 | 40650 | 40600 | 399 |
| 310 | 20230908 | 133400 | 11150914550 | 40650 | 40600 | 40650 | 40600 | 93 |
| 311 | 20230908 | 133300 | 11147136550 | 40600 | 40650 | 40650 | 40600 | 3043 |
| 312 | 20230908 | 133200 | 11023439300 | 40650 | 40650 | 40700 | 40650 | 178 |
| 313 | 20230908 | 133100 | 11016198250 | 40650 | 40650 | 40700 | 40650 | 51 |
| 314 | 20230908 | 133000 | 11014124250 | 40650 | 40650 | 40700 | 40650 | 119 |
| 315 | 20230908 | 132900 | 11009286800 | 40650 | 40700 | 40700 | 40650 | 79 |
| 316 | 20230908 | 132800 | 11006073050 | 40700 | 40650 | 40700 | 40650 | 454 |
| 317 | 20230908 | 132700 | 10987595350 | 40700 | 40700 | 40700 | 40650 | 474 |
| 318 | 20230908 | 132600 | 10968313550 | 40700 | 40650 | 40700 | 40650 | 132 |
| 319 | 20230908 | 132500 | 10962944550 | 40700 | 40700 | 40700 | 40650 | 233 |
| 320 | 20230908 | 132400 | 10953472900 | 40700 | 40700 | 40700 | 40650 | 283 |
| 321 | 20230908 | 132300 | 10941954900 | 40750 | 40650 | 40750 | 40650 | 2268 |
| 322 | 20230908 | 132200 | 10849650700 | 40650 | 40700 | 40700 | 40650 | 1222 |
| 323 | 20230908 | 132100 | 10799954900 | 40750 | 40700 | 40750 | 40700 | 243 |
| 324 | 20230908 | 132000 | 10790058950 | 40700 | 40700 | 40700 | 40700 | 215 |
| 325 | 20230908 | 131900 | 10781308450 | 40700 | 40750 | 40750 | 40700 | 227 |
| 326 | 20230908 | 131800 | 10772069300 | 40700 | 40700 | 40700 | 40700 | 336 |
| 327 | 20230908 | 131700 | 10758394100 | 40700 | 40700 | 40750 | 40700 | 648 |
| 328 | 20230908 | 131600 | 10732016250 | 40750 | 40750 | 40750 | 40700 | 117 |
| 329 | 20230908 | 131500 | 10727248550 | 40700 | 40700 | 40700 | 40700 | 188 |
| 330 | 20230908 | 131400 | 10719596950 | 40700 | 40750 | 40750 | 40700 | 150 |
| 331 | 20230908 | 131300 | 10713487450 | 40750 | 40750 | 40750 | 40700 | 48 |
| 332 | 20230908 | 131200 | 10711532000 | 40750 | 40750 | 40750 | 40750 | 757 |
| 333 | 20230908 | 131100 | 10680684250 | 40750 | 40800 | 40800 | 40750 | 51 |
| 334 | 20230908 | 131000 | 10678605350 | 40800 | 40750 | 40800 | 40750 | 333 |
| 335 | 20230908 | 130900 | 10665029800 | 40750 | 40750 | 40800 | 40750 | 15 |
| 336 | 20230908 | 130800 | 10664418250 | 40750 | 40750 | 40750 | 40750 | 39 |
| 337 | 20230908 | 130700 | 10662829000 | 40750 | 40800 | 40800 | 40750 | 165 |
| 338 | 20230908 | 130600 | 10656105200 | 40750 | 40750 | 40750 | 40700 | 543 |
| 339 | 20230908 | 130500 | 10633978150 | 40750 | 40750 | 40750 | 40700 | 85 |
| 340 | 20230908 | 130400 | 10630514500 | 40750 | 40700 | 40750 | 40700 | 733 |
| 341 | 20230908 | 130300 | 10600644800 | 40700 | 40750 | 40750 | 40700 | 400 |
| 342 | 20230908 | 130200 | 10584344850 | 40700 | 40700 | 40750 | 40700 | 1947 |
| 343 | 20230908 | 130100 | 10505045600 | 40700 | 40700 | 40700 | 40700 | 505 |
| 344 | 20230908 | 130000 | 10484492100 | 40700 | 40750 | 40750 | 40700 | 56 |
| 345 | 20230908 | 125900 | 10482210250 | 40750 | 40750 | 40750 | 40700 | 147 |
| 346 | 20230908 | 125800 | 10476221750 | 40750 | 40700 | 40750 | 40700 | 11 |
| 347 | 20230908 | 125700 | 10475774000 | 40700 | 40750 | 40750 | 40700 | 287 |
| 348 | 20230908 | 125600 | 10464079800 | 40700 | 40650 | 40750 | 40650 | 914 |
| 349 | 20230908 | 125500 | 10426884450 | 40650 | 40650 | 40700 | 40650 | 161 |
| 350 | 20230908 | 125400 | 10420333800 | 40650 | 40700 | 40700 | 40650 | 71 |
| 351 | 20230908 | 125300 | 10417445150 | 40700 | 40750 | 40750 | 40700 | 141 |
| 352 | 20230908 | 125200 | 10411705850 | 40700 | 40750 | 40750 | 40700 | 43 |
| 353 | 20230908 | 125100 | 10409954850 | 40700 | 40700 | 40750 | 40700 | 314 |
| 354 | 20230908 | 125000 | 10397174050 | 40750 | 40700 | 40750 | 40700 | 222 |
| 355 | 20230908 | 124900 | 10388137600 | 40700 | 40700 | 40700 | 40650 | 277 |
| 356 | 20230908 | 124800 | 10376864350 | 40700 | 40700 | 40750 | 40650 | 894 |
| 357 | 20230908 | 124700 | 10340483550 | 40650 | 40700 | 40700 | 40600 | 741 |
| 358 | 20230908 | 124600 | 10310362400 | 40600 | 40600 | 40700 | 40600 | 4454 |
| 359 | 20230908 | 124500 | 10129498850 | 40600 | 40600 | 40600 | 40550 | 187 |
| 360 | 20230908 | 124400 | 10121912150 | 40550 | 40600 | 40600 | 40550 | 105 |
| 361 | 20230908 | 124300 | 10117653800 | 40550 | 40550 | 40600 | 40550 | 569 |
| 362 | 20230908 | 124200 | 10094579750 | 40550 | 40550 | 40600 | 40550 | 171 |
| 363 | 20230908 | 124100 | 10087645400 | 40550 | 40550 | 40600 | 40550 | 276 |
| 364 | 20230908 | 124000 | 10076450900 | 40600 | 40550 | 40600 | 40550 | 165 |
| 365 | 20230908 | 123900 | 10069758950 | 40550 | 40600 | 40600 | 40550 | 331 |
| 366 | 20230908 | 123800 | 10056334900 | 40600 | 40550 | 40600 | 40550 | 305 |
| 367 | 20230908 | 123700 | 10043961250 | 40550 | 40550 | 40600 | 40550 | 98 |
| 368 | 20230908 | 123600 | 10039984500 | 40550 | 40550 | 40600 | 40550 | 274 |
| 369 | 20230908 | 123500 | 10028873700 | 40550 | 40550 | 40600 | 40550 | 746 |
| 370 | 20230908 | 123400 | 9998623050 | 40550 | 40550 | 40600 | 40550 | 192 |
| 371 | 20230908 | 123300 | 9990836750 | 40550 | 40550 | 40600 | 40550 | 360 |
| 372 | 20230908 | 123200 | 9976238600 | 40550 | 40550 | 40550 | 40550 | 163 |
| 373 | 20230908 | 123100 | 9969628950 | 40600 | 40600 | 40600 | 40550 | 78 |
| 374 | 20230908 | 123000 | 9966462300 | 40600 | 40600 | 40600 | 40550 | 446 |
| 375 | 20230908 | 122900 | 9948365800 | 40600 | 40550 | 40600 | 40550 | 401 |
| 376 | 20230908 | 122800 | 9932104400 | 40550 | 40550 | 40550 | 40550 | 368 |
| 377 | 20230908 | 122700 | 9917182000 | 40550 | 40600 | 40600 | 40550 | 930 |
| 378 | 20230908 | 122600 | 9879470200 | 40550 | 40600 | 40600 | 40550 | 1733 |
| 379 | 20230908 | 122500 | 9809196700 | 40600 | 40600 | 40600 | 40550 | 671 |
| 380 | 20230908 | 122400 | 9781983850 | 40600 | 40550 | 40600 | 40550 | 119 |
| 381 | 20230908 | 122300 | 9777152950 | 40550 | 40600 | 40600 | 40550 | 370 |
| 382 | 20230908 | 122200 | 9762149000 | 40600 | 40600 | 40600 | 40550 | 3585 |
| 383 | 20230908 | 122100 | 9616678600 | 40600 | 40650 | 40650 | 40600 | 659 |
| 384 | 20230908 | 122000 | 9589920500 | 40650 | 40650 | 40650 | 40600 | 24 |
| 385 | 20230908 | 121900 | 9588945050 | 40650 | 40650 | 40700 | 40650 | 1015 |
| 386 | 20230908 | 121800 | 9547684850 | 40650 | 40650 | 40650 | 40650 | 122 |
| 387 | 20230908 | 121700 | 9542725550 | 40650 | 40650 | 40700 | 40650 | 658 |
| 388 | 20230908 | 121600 | 9515977750 | 40700 | 40650 | 40700 | 40650 | 398 |
| 389 | 20230908 | 121500 | 9499798600 | 40650 | 40650 | 40700 | 40650 | 40 |
| 390 | 20230908 | 121400 | 9498171250 | 40650 | 40700 | 40700 | 40650 | 100 |
| 391 | 20230908 | 121300 | 9494101950 | 40650 | 40650 | 40700 | 40650 | 240 |
| 392 | 20230908 | 121200 | 9484345450 | 40650 | 40700 | 40700 | 40650 | 157 |
| 393 | 20230908 | 121100 | 9477955700 | 40700 | 40700 | 40750 | 40650 | 406 |
| 394 | 20230908 | 121000 | 9461427900 | 40700 | 40700 | 40750 | 40700 | 235 |
| 395 | 20230908 | 120900 | 9451862650 | 40700 | 40700 | 40750 | 40700 | 1958 |
| 396 | 20230908 | 120800 | 9372171300 | 40700 | 40700 | 40750 | 40700 | 439 |
| 397 | 20230908 | 120700 | 9354293400 | 40700 | 40700 | 40750 | 40700 | 74 |
| 398 | 20230908 | 120600 | 9351278550 | 40700 | 40750 | 40750 | 40700 | 400 |
| 399 | 20230908 | 120500 | 9334997050 | 40700 | 40700 | 40700 | 40700 | 32 |
| 400 | 20230908 | 120400 | 9333694650 | 40700 | 40750 | 40750 | 40700 | 153 |
| 401 | 20230908 | 120300 | 9327466050 | 40750 | 40700 | 40750 | 40700 | 304 |
| 402 | 20230908 | 120200 | 9315083250 | 40750 | 40700 | 40750 | 40700 | 175 |
| 403 | 20230908 | 120100 | 9307959750 | 40700 | 40700 | 40700 | 40700 | 113 |
| 404 | 20230908 | 120000 | 9303360650 | 40700 | 40700 | 40750 | 40650 | 565 |
| 405 | 20230908 | 115900 | 9280351650 | 40700 | 40700 | 40700 | 40700 | 174 |
| 406 | 20230908 | 115800 | 9273269850 | 40700 | 40700 | 40700 | 40650 | 83 |
| 407 | 20230908 | 115700 | 9269895000 | 40700 | 40700 | 40700 | 40650 | 198 |
| 408 | 20230908 | 115600 | 9261836500 | 40700 | 40700 | 40700 | 40650 | 100 |
| 409 | 20230908 | 115500 | 9257768000 | 40700 | 40700 | 40700 | 40650 | 64 |
| 410 | 20230908 | 115400 | 9255163250 | 40750 | 40700 | 40750 | 40700 | 1015 |
| 411 | 20230908 | 115300 | 9213848550 | 40750 | 40700 | 40750 | 40700 | 21 |
| 412 | 20230908 | 115200 | 9212993550 | 40750 | 40750 | 40750 | 40700 | 148 |
| 413 | 20230908 | 115100 | 9206967600 | 40700 | 40750 | 40750 | 40700 | 52 |
| 414 | 20230908 | 115000 | 9204849250 | 40750 | 40700 | 40750 | 40700 | 104 |
| 415 | 20230908 | 114900 | 9200614700 | 40700 | 40700 | 40700 | 40650 | 350 |
| 416 | 20230908 | 114800 | 9186369850 | 40700 | 40650 | 40700 | 40650 | 341 |
| 417 | 20230908 | 114700 | 9172501950 | 40650 | 40700 | 40700 | 40650 | 228 |
| 418 | 20230908 | 114600 | 9163233500 | 40700 | 40650 | 40700 | 40650 | 391 |
| 419 | 20230908 | 114500 | 9147339300 | 40650 | 40650 | 40650 | 40600 | 130 |
| 420 | 20230908 | 114400 | 9142055100 | 40650 | 40650 | 40650 | 40600 | 69 |
| 421 | 20230908 | 114300 | 9139250300 | 40650 | 40650 | 40650 | 40600 | 4706 |
| 422 | 20230908 | 114200 | 8948068400 | 40700 | 40800 | 40800 | 40700 | 1255 |
| 423 | 20230908 | 114100 | 8896966650 | 40750 | 40750 | 40750 | 40750 | 122 |
| 424 | 20230908 | 114000 | 8891995150 | 40750 | 40800 | 40800 | 40750 | 48 |
| 425 | 20230908 | 113900 | 8890036800 | 40750 | 40750 | 40800 | 40750 | 136 |
| 426 | 20230908 | 113800 | 8884493800 | 40750 | 40750 | 40800 | 40750 | 67 |
| 427 | 20230908 | 113700 | 8881761300 | 40750 | 40800 | 40800 | 40750 | 480 |
| 428 | 20230908 | 113600 | 8862200900 | 40800 | 40800 | 40800 | 40750 | 233 |
| 429 | 20230908 | 113500 | 8852696150 | 40800 | 40750 | 40800 | 40750 | 300 |
| 430 | 20230908 | 113400 | 8840470350 | 40750 | 40850 | 40850 | 40750 | 488 |
| 431 | 20230908 | 113300 | 8820578700 | 40800 | 40750 | 40850 | 40700 | 550 |
| 432 | 20230908 | 113200 | 8798155750 | 40700 | 40700 | 40750 | 40650 | 1585 |
| 433 | 20230908 | 113100 | 8733646300 | 40700 | 40700 | 40700 | 40650 | 89 |
| 434 | 20230908 | 113000 | 8730024350 | 40650 | 40650 | 40700 | 40650 | 719 |
| 435 | 20230908 | 112900 | 8700796750 | 40650 | 40650 | 40700 | 40650 | 56 |
| 436 | 20230908 | 112800 | 8698520250 | 40700 | 40650 | 40700 | 40650 | 40 |
| 437 | 20230908 | 112700 | 8696894200 | 40650 | 40700 | 40700 | 40650 | 551 |
| 438 | 20230908 | 112600 | 8674495300 | 40650 | 40700 | 40700 | 40650 | 28 |
| 439 | 20230908 | 112500 | 8673356400 | 40700 | 40650 | 40700 | 40650 | 71 |
| 440 | 20230908 | 112400 | 8670466850 | 40600 | 40650 | 40700 | 40600 | 1514 |
| 441 | 20230908 | 112300 | 8608928150 | 40600 | 40600 | 40600 | 40600 | 109 |
| 442 | 20230908 | 112200 | 8604502750 | 40600 | 40600 | 40650 | 40600 | 870 |
| 443 | 20230908 | 112100 | 8569179900 | 40650 | 40650 | 40650 | 40600 | 174 |
| 444 | 20230908 | 112000 | 8562106850 | 40650 | 40600 | 40650 | 40600 | 275 |
| 445 | 20230908 | 111900 | 8550933750 | 40600 | 40650 | 40650 | 40600 | 219 |
| 446 | 20230908 | 111800 | 8542032350 | 40650 | 40600 | 40650 | 40600 | 147 |
| 447 | 20230908 | 111700 | 8536064100 | 40600 | 40600 | 40650 | 40600 | 969 |
| 448 | 20230908 | 111600 | 8496721600 | 40650 | 40650 | 40650 | 40600 | 538 |
| 449 | 20230908 | 111500 | 8474870450 | 40600 | 40650 | 40650 | 40600 | 665 |
| 450 | 20230908 | 111400 | 8447870200 | 40650 | 40650 | 40650 | 40600 | 385 |
| 451 | 20230908 | 111300 | 8432221000 | 40650 | 40600 | 40650 | 40600 | 257 |
| 452 | 20230908 | 111200 | 8421785550 | 40600 | 40600 | 40650 | 40600 | 75 |
| 453 | 20230908 | 111100 | 8418738850 | 40600 | 40650 | 40650 | 40600 | 251 |
| 454 | 20230908 | 111000 | 8408541200 | 40650 | 40600 | 40650 | 40600 | 1348 |
| 455 | 20230908 | 110900 | 8353806950 | 40600 | 40600 | 40650 | 40600 | 118 |
| 456 | 20230908 | 110800 | 8349011150 | 40600 | 40600 | 40650 | 40600 | 262 |
| 457 | 20230908 | 110700 | 8338364100 | 40600 | 40600 | 40650 | 40600 | 294 |
| 458 | 20230908 | 110600 | 8326420800 | 40650 | 40650 | 40650 | 40600 | 289 |
| 459 | 20230908 | 110500 | 8314678650 | 40650 | 40650 | 40650 | 40600 | 978 |
| 460 | 20230908 | 110400 | 8274923000 | 40700 | 40650 | 40700 | 40650 | 106 |
| 461 | 20230908 | 110300 | 8270609250 | 40650 | 40700 | 40700 | 40650 | 662 |
| 462 | 20230908 | 110200 | 8243692500 | 40700 | 40650 | 40700 | 40650 | 268 |
| 463 | 20230908 | 110100 | 8232794300 | 40650 | 40700 | 40700 | 40650 | 354 |
| 464 | 20230908 | 110000 | 8218402200 | 40650 | 40700 | 40700 | 40650 | 174 |
| 465 | 20230908 | 105900 | 8211329050 | 40650 | 40700 | 40700 | 40650 | 387 |
| 466 | 20230908 | 105800 | 8195595250 | 40700 | 40650 | 40700 | 40650 | 85 |
| 467 | 20230908 | 105700 | 8192139350 | 40650 | 40600 | 40700 | 40600 | 290 |
| 468 | 20230908 | 105600 | 8180350350 | 40600 | 40600 | 40650 | 40600 | 2414 |
| 469 | 20230908 | 105500 | 8082255550 | 40600 | 40650 | 40700 | 40600 | 1375 |
| 470 | 20230908 | 105400 | 8026357750 | 40650 | 40700 | 40700 | 40650 | 725 |
| 471 | 20230908 | 105300 | 7996853200 | 40700 | 40700 | 40700 | 40700 | 343 |
| 472 | 20230908 | 105200 | 7982893100 | 40700 | 40700 | 40750 | 40700 | 802 |
| 473 | 20230908 | 105100 | 7950251400 | 40700 | 40800 | 40800 | 40700 | 739 |
| 474 | 20230908 | 105000 | 7920143700 | 40800 | 40700 | 40800 | 40700 | 1274 |
| 475 | 20230908 | 104900 | 7868259450 | 40750 | 40800 | 40850 | 40750 | 2350 |
| 476 | 20230908 | 104800 | 7772434350 | 40850 | 40850 | 40850 | 40800 | 533 |
| 477 | 20230908 | 104700 | 7750686200 | 40850 | 40850 | 40850 | 40800 | 909 |
| 478 | 20230908 | 104600 | 7713579750 | 40850 | 40800 | 40850 | 40800 | 1289 |
| 479 | 20230908 | 104500 | 7660924900 | 40850 | 40850 | 40850 | 40800 | 235 |
| 480 | 20230908 | 104400 | 7651326900 | 40850 | 40850 | 40850 | 40800 | 246 |
| 481 | 20230908 | 104300 | 7641278750 | 40850 | 40800 | 40850 | 40800 | 170 |
| 482 | 20230908 | 104200 | 7634334450 | 40850 | 40850 | 40850 | 40800 | 364 |
| 483 | 20230908 | 104100 | 7619474750 | 40850 | 40850 | 40850 | 40800 | 139 |
| 484 | 20230908 | 104000 | 7613796700 | 40900 | 40850 | 40900 | 40800 | 2360 |
| 485 | 20230908 | 103900 | 7517445150 | 40850 | 40850 | 40850 | 40850 | 268 |
| 486 | 20230908 | 103800 | 7506497350 | 40850 | 40850 | 40900 | 40850 | 220 |
| 487 | 20230908 | 103700 | 7497506200 | 40900 | 40850 | 40900 | 40850 | 717 |
| 488 | 20230908 | 103600 | 7468215950 | 40850 | 40850 | 40850 | 40800 | 287 |
| 489 | 20230908 | 103500 | 7456492950 | 40850 | 40850 | 40850 | 40800 | 167 |
| 490 | 20230908 | 103400 | 7449671900 | 40850 | 40800 | 40850 | 40800 | 291 |
| 491 | 20230908 | 103300 | 7437788750 | 40850 | 40850 | 40850 | 40800 | 154 |
| 492 | 20230908 | 103200 | 7431498700 | 40850 | 40950 | 40950 | 40850 | 918 |
| 493 | 20230908 | 103100 | 7393998000 | 40900 | 40950 | 40950 | 40850 | 1252 |
| 494 | 20230908 | 103000 | 7342783300 | 40950 | 40900 | 41000 | 40900 | 702 |
| 495 | 20230908 | 102900 | 7314037650 | 40950 | 40900 | 40950 | 40900 | 215 |
| 496 | 20230908 | 102800 | 7305233650 | 40900 | 40900 | 40950 | 40900 | 406 |
| 497 | 20230908 | 102700 | 7288621800 | 40900 | 40900 | 40950 | 40850 | 947 |
| 498 | 20230908 | 102600 | 7249895550 | 40900 | 40850 | 40900 | 40850 | 666 |
| 499 | 20230908 | 102500 | 7222675400 | 40850 | 40800 | 40850 | 40800 | 278 |
| 500 | 20230908 | 102400 | 7211322900 | 40800 | 40800 | 40900 | 40750 | 885 |
| 501 | 20230908 | 102300 | 7175203600 | 40750 | 40800 | 40800 | 40750 | 1028 |
| 502 | 20230908 | 102200 | 7133291550 | 40750 | 40650 | 40800 | 40650 | 3364 |
| 503 | 20230908 | 102100 | 6996286800 | 40650 | 40650 | 40650 | 40650 | 377 |
| 504 | 20230908 | 102000 | 6980961750 | 40650 | 40650 | 40650 | 40600 | 2139 |
| 505 | 20230908 | 101900 | 6894030800 | 40650 | 40600 | 40650 | 40600 | 680 |
| 506 | 20230908 | 101800 | 6866421550 | 40600 | 40650 | 40650 | 40600 | 113 |
| 507 | 20230908 | 101700 | 6861830000 | 40650 | 40650 | 40650 | 40600 | 987 |
| 508 | 20230908 | 101600 | 6821708500 | 40650 | 40650 | 40650 | 40650 | 112 |
| 509 | 20230908 | 101500 | 6817155700 | 40650 | 40650 | 40700 | 40650 | 520 |
| 510 | 20230908 | 101400 | 6796017500 | 40650 | 40700 | 40700 | 40650 | 213 |
| 511 | 20230908 | 101300 | 6787352750 | 40650 | 40700 | 40700 | 40650 | 97 |
| 512 | 20230908 | 101200 | 6783408200 | 40700 | 40650 | 40700 | 40650 | 1557 |
| 513 | 20230908 | 101100 | 6720109350 | 40650 | 40700 | 40700 | 40650 | 326 |
| 514 | 20230908 | 101000 | 6706853750 | 40700 | 40650 | 40700 | 40650 | 66 |
| 515 | 20230908 | 100900 | 6704168500 | 40700 | 40650 | 40700 | 40600 | 483 |
| 516 | 20230908 | 100800 | 6684535900 | 40600 | 40600 | 40700 | 40600 | 2955 |
| 517 | 20230908 | 100700 | 6564463500 | 40600 | 40650 | 40650 | 40600 | 1211 |
| 518 | 20230908 | 100600 | 6515295300 | 40600 | 40600 | 40700 | 40600 | 2230 |
| 519 | 20230908 | 100500 | 6424705850 | 40650 | 40650 | 40650 | 40600 | 1384 |
| 520 | 20230908 | 100400 | 6368454650 | 40700 | 40700 | 40700 | 40650 | 852 |
| 521 | 20230908 | 100300 | 6333800800 | 40700 | 40700 | 40700 | 40650 | 160 |
| 522 | 20230908 | 100200 | 6327294700 | 40700 | 40700 | 40700 | 40650 | 778 |
| 523 | 20230908 | 100100 | 6295656100 | 40700 | 40650 | 40700 | 40650 | 319 |
| 524 | 20230908 | 100000 | 6282678500 | 40650 | 40650 | 40700 | 40650 | 1313 |
| 525 | 20230908 | 095900 | 6229251800 | 40650 | 40700 | 40700 | 40650 | 683 |
| 526 | 20230908 | 095800 | 6201481700 | 40700 | 40650 | 40700 | 40650 | 602 |
| 527 | 20230908 | 095700 | 6177007550 | 40700 | 40650 | 40700 | 40600 | 698 |
| 528 | 20230908 | 095600 | 6148650750 | 40650 | 40650 | 40650 | 40600 | 885 |
| 529 | 20230908 | 095500 | 6112684050 | 40650 | 40700 | 40700 | 40600 | 894 |
| 530 | 20230908 | 095400 | 6076346850 | 40700 | 40650 | 40700 | 40650 | 1207 |
| 531 | 20230908 | 095300 | 6027230400 | 40650 | 40600 | 40650 | 40550 | 1821 |
| 532 | 20230908 | 095200 | 5953254400 | 40600 | 40600 | 40600 | 40550 | 2020 |
| 533 | 20230908 | 095100 | 5871290400 | 40600 | 40550 | 40600 | 40500 | 4472 |
| 534 | 20230908 | 095000 | 5689865600 | 40550 | 40650 | 40650 | 40500 | 3433 |
| 535 | 20230908 | 094900 | 5550665550 | 40600 | 40650 | 40700 | 40600 | 4549 |
| 536 | 20230908 | 094800 | 5365945300 | 40650 | 40650 | 40700 | 40650 | 1417 |
| 537 | 20230908 | 094700 | 5308335300 | 40650 | 40650 | 40700 | 40650 | 1436 |
| 538 | 20230908 | 094600 | 5249961400 | 40650 | 40700 | 40700 | 40650 | 663 |
| 539 | 20230908 | 094500 | 5223009450 | 40700 | 40650 | 40700 | 40600 | 2319 |
| 540 | 20230908 | 094400 | 5128656450 | 40650 | 40700 | 40700 | 40650 | 1805 |
| 541 | 20230908 | 094300 | 5055279000 | 40700 | 40800 | 40800 | 40650 | 2670 |
| 542 | 20230908 | 094200 | 4946597700 | 40800 | 40850 | 40850 | 40750 | 1340 |
| 543 | 20230908 | 094100 | 4891908750 | 40850 | 40800 | 40850 | 40750 | 411 |
| 544 | 20230908 | 094000 | 4875150500 | 40800 | 40750 | 40800 | 40750 | 2207 |
| 545 | 20230908 | 093900 | 4785178150 | 40700 | 40800 | 40800 | 40700 | 3355 |
| 546 | 20230908 | 093800 | 4648374100 | 40800 | 40800 | 40800 | 40750 | 1087 |
| 547 | 20230908 | 093700 | 4604040550 | 40800 | 40850 | 40850 | 40800 | 213 |
| 548 | 20230908 | 093600 | 4595345050 | 40850 | 40650 | 40900 | 40600 | 5497 |
| 549 | 20230908 | 093500 | 4371360600 | 40600 | 40700 | 40750 | 40550 | 7029 |
| 550 | 20230908 | 093400 | 4085664050 | 40700 | 40900 | 40950 | 40700 | 5879 |
| 551 | 20230908 | 093300 | 3845720300 | 40950 | 41000 | 41050 | 40900 | 4492 |
| 552 | 20230908 | 093200 | 3661656950 | 41050 | 41100 | 41150 | 41000 | 5403 |
| 553 | 20230908 | 093100 | 3440064050 | 41100 | 41200 | 41250 | 41050 | 7726 |
| 554 | 20230908 | 093000 | 3122289350 | 41200 | 41200 | 41250 | 41200 | 1277 |
| 555 | 20230908 | 092900 | 3069662900 | 41250 | 41300 | 41300 | 41200 | 1624 |
| 556 | 20230908 | 092800 | 3002673400 | 41300 | 41150 | 41350 | 41100 | 5720 |
| 557 | 20230908 | 092700 | 2767087900 | 41150 | 41350 | 41350 | 41150 | 4246 |
| 558 | 20230908 | 092600 | 2592092550 | 41300 | 41350 | 41350 | 41250 | 3549 |
| 559 | 20230908 | 092500 | 2445420500 | 41350 | 41500 | 41500 | 41350 | 1955 |
| 560 | 20230908 | 092400 | 2364441850 | 41450 | 41650 | 41650 | 41450 | 2857 |
| 561 | 20230908 | 092300 | 2245798450 | 41650 | 41700 | 41750 | 41600 | 1745 |
| 562 | 20230908 | 092200 | 2173065450 | 41800 | 41800 | 41800 | 41750 | 2282 |
| 563 | 20230908 | 092100 | 2077775850 | 41850 | 41900 | 41900 | 41750 | 1644 |
| 564 | 20230908 | 092000 | 2009017200 | 41900 | 42000 | 42050 | 41900 | 1195 |
| 565 | 20230908 | 091900 | 1958911650 | 42050 | 42100 | 42100 | 42000 | 1623 |
| 566 | 20230908 | 091800 | 1890671600 | 42100 | 42050 | 42100 | 42000 | 2464 |
| 567 | 20230908 | 091700 | 1787072200 | 42100 | 42000 | 42100 | 42000 | 1024 |
| 568 | 20230908 | 091600 | 1743992050 | 42000 | 42000 | 42000 | 41950 | 1503 |
| 569 | 20230908 | 091500 | 1680878550 | 41950 | 41950 | 42000 | 41900 | 444 |
| 570 | 20230908 | 091400 | 1662255800 | 41950 | 41900 | 41950 | 41900 | 619 |
| 571 | 20230908 | 091300 | 1636300650 | 41900 | 41800 | 41900 | 41750 | 1113 |
| 572 | 20230908 | 091200 | 1589790450 | 41800 | 41900 | 41900 | 41750 | 1176 |
| 573 | 20230908 | 091100 | 1540632300 | 41900 | 42000 | 42000 | 41850 | 4107 |
| 574 | 20230908 | 091000 | 1368358650 | 42000 | 42000 | 42000 | 41950 | 3364 |
| 575 | 20230908 | 090900 | 1227116100 | 42000 | 41900 | 42000 | 41900 | 2713 |
| 576 | 20230908 | 090800 | 1113249050 | 41950 | 41850 | 41950 | 41850 | 1623 |
| 577 | 20230908 | 090700 | 1045210800 | 41850 | 41550 | 41850 | 41500 | 2964 |
| 578 | 20230908 | 090600 | 921494550 | 41500 | 41500 | 41550 | 41450 | 2215 |
| 579 | 20230908 | 090500 | 829574900 | 41500 | 41450 | 41500 | 41400 | 948 |
| 580 | 20230908 | 090400 | 790289450 | 41450 | 41300 | 41450 | 41300 | 598 |
| 581 | 20230908 | 090300 | 765515400 | 41400 | 41250 | 41400 | 41200 | 3715 |
| 582 | 20230908 | 090200 | 612225700 | 41200 | 41300 | 41350 | 41150 | 4634 |
| 583 | 20230908 | 090100 | 420962650 | 41400 | 41500 | 41500 | 41300 | 2268 |
| 584 | 20230908 | 090000 | 327229050 | 41500 | 41700 | 41700 | 41350 | 7820 |