32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184500 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 8470 |
| 3 | 20231226 | 184400 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20231226 | 184300 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20231226 | 184200 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20231226 | 184100 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20231226 | 184000 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20231226 | 183900 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20231226 | 183800 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20231226 | 183700 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20231226 | 183600 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20231226 | 183500 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20231226 | 183400 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20231226 | 183300 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20231226 | 183200 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20231226 | 183100 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20231226 | 183000 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20231226 | 182900 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20231226 | 182800 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20231226 | 182700 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20231226 | 182600 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20231226 | 182500 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20231226 | 182400 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20231226 | 182300 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20231226 | 182200 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20231226 | 182100 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20231226 | 182000 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20231226 | 181900 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20231226 | 181800 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20231226 | 181700 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20231226 | 181600 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20231226 | 181500 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 8470 |
| 33 | 20231226 | 181400 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20231226 | 181300 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20231226 | 181200 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20231226 | 181100 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20231226 | 181000 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20231226 | 180900 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20231226 | 180800 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20231226 | 180700 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20231226 | 180600 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20231226 | 180500 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20231226 | 180400 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20231226 | 180300 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20231226 | 180200 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20231226 | 180100 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20231226 | 180000 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20231226 | 175900 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20231226 | 175800 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20231226 | 175700 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20231226 | 175600 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20231226 | 175500 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20231226 | 175400 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20231226 | 175300 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20231226 | 175200 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20231226 | 175100 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20231226 | 175000 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20231226 | 174900 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20231226 | 174800 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20231226 | 174700 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20231226 | 174600 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20231226 | 174500 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 8470 |
| 63 | 20231226 | 174400 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20231226 | 174300 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20231226 | 174200 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20231226 | 174100 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20231226 | 174000 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20231226 | 173900 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20231226 | 173800 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20231226 | 173700 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20231226 | 173600 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20231226 | 173500 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20231226 | 173400 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20231226 | 173300 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20231226 | 173200 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20231226 | 173100 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20231226 | 173000 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20231226 | 172900 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20231226 | 172800 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20231226 | 172700 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20231226 | 172600 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20231226 | 172500 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20231226 | 172400 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20231226 | 172300 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20231226 | 172200 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20231226 | 172100 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20231226 | 172000 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20231226 | 171900 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20231226 | 171800 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20231226 | 171700 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20231226 | 171600 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20231226 | 171500 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 8470 |
| 93 | 20231226 | 171400 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20231226 | 171300 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20231226 | 171200 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20231226 | 171100 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20231226 | 171000 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20231226 | 170900 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20231226 | 170800 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20231226 | 170700 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20231226 | 170600 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20231226 | 170500 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20231226 | 170400 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20231226 | 170300 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20231226 | 170200 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20231226 | 170100 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20231226 | 170000 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20231226 | 165900 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20231226 | 165800 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20231226 | 165700 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20231226 | 165600 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20231226 | 165500 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20231226 | 165400 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20231226 | 165300 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20231226 | 165200 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20231226 | 165100 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20231226 | 165000 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20231226 | 164900 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20231226 | 164800 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20231226 | 164700 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20231226 | 164600 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20231226 | 164500 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 8470 |
| 123 | 20231226 | 164400 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20231226 | 164300 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20231226 | 164200 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20231226 | 164100 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20231226 | 164000 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20231226 | 163900 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20231226 | 163800 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20231226 | 163700 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20231226 | 163600 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20231226 | 163500 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20231226 | 163400 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20231226 | 163300 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20231226 | 163200 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20231226 | 163100 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20231226 | 163000 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20231226 | 162900 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20231226 | 162800 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20231226 | 162700 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20231226 | 162600 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20231226 | 162500 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20231226 | 162400 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20231226 | 162300 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20231226 | 162200 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20231226 | 162100 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20231226 | 162000 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20231226 | 161900 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20231226 | 161800 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20231226 | 161700 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20231226 | 161600 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20231226 | 161500 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 8470 |
| 153 | 20231226 | 161400 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20231226 | 161300 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20231226 | 161200 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20231226 | 161100 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20231226 | 161000 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20231226 | 160900 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20231226 | 160800 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20231226 | 160700 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20231226 | 160600 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20231226 | 160500 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20231226 | 160400 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20231226 | 160300 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20231226 | 160200 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20231226 | 160100 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20231226 | 160000 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20231226 | 155900 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20231226 | 155800 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20231226 | 155700 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20231226 | 155600 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20231226 | 155500 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20231226 | 155400 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20231226 | 155300 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20231226 | 155200 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20231226 | 155100 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20231226 | 155000 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20231226 | 154900 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20231226 | 154800 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20231226 | 154700 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20231226 | 154600 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20231226 | 154500 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 8470 |
| 183 | 20231226 | 154400 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20231226 | 154300 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20231226 | 154200 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20231226 | 154100 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20231226 | 154000 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20231226 | 153900 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20231226 | 153800 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20231226 | 153700 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20231226 | 153600 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20231226 | 153500 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20231226 | 153400 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20231226 | 153300 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20231226 | 153200 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20231226 | 153100 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20231226 | 153000 | 11234140200 | 37300 | 37300 | 37300 | 37300 | 8470 |
| 198 | 20231226 | 152900 | 10918209200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20231226 | 152800 | 10918209200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20231226 | 152700 | 10918209200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20231226 | 152600 | 10918209200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20231226 | 152500 | 10918209200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20231226 | 152400 | 10918209200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20231226 | 152300 | 10918209200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20231226 | 152200 | 10918209200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20231226 | 152100 | 10918209200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20231226 | 152000 | 10918209200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20231226 | 151900 | 10918209200 | 37350 | 37400 | 37450 | 37350 | 1473 |
| 209 | 20231226 | 151800 | 10863110700 | 37400 | 37300 | 37400 | 37300 | 1039 |
| 210 | 20231226 | 151700 | 10824294900 | 37300 | 37350 | 37400 | 37300 | 835 |
| 211 | 20231226 | 151600 | 10793102500 | 37350 | 37400 | 37400 | 37300 | 657 |
| 212 | 20231226 | 151500 | 10768560150 | 37300 | 37350 | 37350 | 37250 | 1666 |
| 213 | 20231226 | 151400 | 10706410350 | 37300 | 37300 | 37400 | 37250 | 3178 |
| 214 | 20231226 | 151300 | 10587876900 | 37300 | 37350 | 37350 | 37250 | 2782 |
| 215 | 20231226 | 151200 | 10484112850 | 37350 | 37400 | 37400 | 37350 | 3163 |
| 216 | 20231226 | 151100 | 10365876450 | 37400 | 37450 | 37500 | 37400 | 2416 |
| 217 | 20231226 | 151000 | 10275372800 | 37450 | 37500 | 37500 | 37450 | 2505 |
| 218 | 20231226 | 150900 | 10181440250 | 37550 | 37550 | 37550 | 37500 | 740 |
| 219 | 20231226 | 150800 | 10153689400 | 37500 | 37500 | 37550 | 37500 | 207 |
| 220 | 20231226 | 150700 | 10145925650 | 37500 | 37550 | 37550 | 37500 | 282 |
| 221 | 20231226 | 150600 | 10135337850 | 37550 | 37550 | 37550 | 37500 | 122 |
| 222 | 20231226 | 150500 | 10130758150 | 37550 | 37500 | 37550 | 37500 | 540 |
| 223 | 20231226 | 150400 | 10110486150 | 37500 | 37500 | 37550 | 37500 | 124 |
| 224 | 20231226 | 150300 | 10105834650 | 37500 | 37550 | 37550 | 37500 | 55 |
| 225 | 20231226 | 150200 | 10103769800 | 37550 | 37450 | 37550 | 37450 | 140 |
| 226 | 20231226 | 150100 | 10098520000 | 37500 | 37500 | 37550 | 37500 | 1376 |
| 227 | 20231226 | 150000 | 10046919300 | 37550 | 37550 | 37550 | 37500 | 260 |
| 228 | 20231226 | 145900 | 10037165150 | 37550 | 37500 | 37550 | 37500 | 3436 |
| 229 | 20231226 | 145800 | 9908301300 | 37450 | 37450 | 37500 | 37450 | 139 |
| 230 | 20231226 | 145700 | 9903095200 | 37450 | 37450 | 37500 | 37450 | 591 |
| 231 | 20231226 | 145600 | 9880960150 | 37450 | 37450 | 37500 | 37450 | 75 |
| 232 | 20231226 | 145500 | 9878151300 | 37500 | 37450 | 37500 | 37450 | 206 |
| 233 | 20231226 | 145400 | 9870436000 | 37450 | 37450 | 37500 | 37450 | 1035 |
| 234 | 20231226 | 145300 | 9831673700 | 37450 | 37450 | 37500 | 37450 | 93 |
| 235 | 20231226 | 145200 | 9828188100 | 37450 | 37500 | 37500 | 37450 | 478 |
| 236 | 20231226 | 145100 | 9810284250 | 37500 | 37450 | 37500 | 37450 | 272 |
| 237 | 20231226 | 145000 | 9800089750 | 37450 | 37500 | 37550 | 37450 | 246 |
| 238 | 20231226 | 144900 | 9790864950 | 37500 | 37500 | 37500 | 37500 | 2274 |
| 239 | 20231226 | 144800 | 9705589950 | 37500 | 37500 | 37550 | 37500 | 91 |
| 240 | 20231226 | 144700 | 9702176900 | 37500 | 37550 | 37550 | 37500 | 189 |
| 241 | 20231226 | 144600 | 9695083600 | 37550 | 37550 | 37550 | 37550 | 1976 |
| 242 | 20231226 | 144500 | 9620884800 | 37550 | 37550 | 37600 | 37550 | 52 |
| 243 | 20231226 | 144400 | 9618932000 | 37550 | 37600 | 37600 | 37550 | 543 |
| 244 | 20231226 | 144300 | 9598539200 | 37550 | 37600 | 37600 | 37550 | 786 |
| 245 | 20231226 | 144200 | 9568986050 | 37550 | 37600 | 37600 | 37550 | 317 |
| 246 | 20231226 | 144100 | 9557072100 | 37600 | 37600 | 37600 | 37550 | 1142 |
| 247 | 20231226 | 144000 | 9514133700 | 37550 | 37600 | 37600 | 37550 | 803 |
| 248 | 20231226 | 143900 | 9483976750 | 37550 | 37600 | 37600 | 37550 | 144 |
| 249 | 20231226 | 143800 | 9478563150 | 37600 | 37600 | 37600 | 37550 | 457 |
| 250 | 20231226 | 143700 | 9461382800 | 37600 | 37650 | 37650 | 37550 | 1486 |
| 251 | 20231226 | 143600 | 9405510300 | 37600 | 37600 | 37600 | 37600 | 1523 |
| 252 | 20231226 | 143500 | 9348245500 | 37650 | 37650 | 37650 | 37600 | 95 |
| 253 | 20231226 | 143400 | 9344672850 | 37650 | 37600 | 37650 | 37600 | 76 |
| 254 | 20231226 | 143300 | 9341814900 | 37600 | 37600 | 37650 | 37600 | 86 |
| 255 | 20231226 | 143200 | 9338578300 | 37600 | 37600 | 37650 | 37600 | 159 |
| 256 | 20231226 | 143100 | 9332599800 | 37650 | 37650 | 37650 | 37600 | 490 |
| 257 | 20231226 | 143000 | 9314151700 | 37600 | 37600 | 37650 | 37600 | 62 |
| 258 | 20231226 | 142900 | 9311819050 | 37600 | 37650 | 37650 | 37600 | 177 |
| 259 | 20231226 | 142800 | 9305156350 | 37650 | 37650 | 37650 | 37600 | 666 |
| 260 | 20231226 | 142700 | 9280083350 | 37600 | 37600 | 37650 | 37600 | 189 |
| 261 | 20231226 | 142600 | 9272976800 | 37600 | 37600 | 37600 | 37600 | 404 |
| 262 | 20231226 | 142500 | 9257786400 | 37600 | 37600 | 37650 | 37600 | 64 |
| 263 | 20231226 | 142400 | 9255379750 | 37650 | 37600 | 37650 | 37600 | 198 |
| 264 | 20231226 | 142300 | 9247933350 | 37600 | 37650 | 37650 | 37600 | 160 |
| 265 | 20231226 | 142200 | 9241917000 | 37600 | 37650 | 37650 | 37600 | 2766 |
| 266 | 20231226 | 142100 | 9137900600 | 37600 | 37650 | 37650 | 37600 | 62 |
| 267 | 20231226 | 142000 | 9135569350 | 37650 | 37600 | 37650 | 37600 | 20 |
| 268 | 20231226 | 141900 | 9134817100 | 37650 | 37600 | 37650 | 37600 | 77 |
| 269 | 20231226 | 141800 | 9131921050 | 37650 | 37650 | 37650 | 37600 | 285 |
| 270 | 20231226 | 141700 | 9121194750 | 37600 | 37650 | 37650 | 37600 | 62 |
| 271 | 20231226 | 141600 | 9118861550 | 37650 | 37600 | 37650 | 37600 | 242 |
| 272 | 20231226 | 141500 | 9109760800 | 37650 | 37600 | 37650 | 37600 | 275 |
| 273 | 20231226 | 141400 | 9099419550 | 37600 | 37650 | 37650 | 37600 | 46 |
| 274 | 20231226 | 141300 | 9097689050 | 37600 | 37600 | 37650 | 37600 | 115 |
| 275 | 20231226 | 141200 | 9093361650 | 37650 | 37600 | 37650 | 37600 | 33 |
| 276 | 20231226 | 141100 | 9092119600 | 37650 | 37600 | 37650 | 37600 | 6 |
| 277 | 20231226 | 141000 | 9091893850 | 37600 | 37600 | 37650 | 37600 | 57 |
| 278 | 20231226 | 140900 | 9089750550 | 37600 | 37600 | 37650 | 37600 | 42 |
| 279 | 20231226 | 140800 | 9088169950 | 37650 | 37600 | 37650 | 37600 | 4 |
| 280 | 20231226 | 140700 | 9088019450 | 37600 | 37650 | 37650 | 37600 | 17 |
| 281 | 20231226 | 140600 | 9087379600 | 37600 | 37650 | 37650 | 37600 | 80 |
| 282 | 20231226 | 140500 | 9084367750 | 37600 | 37600 | 37650 | 37600 | 213 |
| 283 | 20231226 | 140400 | 9076358550 | 37650 | 37650 | 37650 | 37600 | 49 |
| 284 | 20231226 | 140300 | 9074515450 | 37650 | 37600 | 37650 | 37600 | 37 |
| 285 | 20231226 | 140200 | 9073123600 | 37650 | 37600 | 37650 | 37600 | 37 |
| 286 | 20231226 | 140100 | 9071732100 | 37600 | 37650 | 37650 | 37600 | 127 |
| 287 | 20231226 | 140000 | 9066955650 | 37650 | 37650 | 37650 | 37600 | 107 |
| 288 | 20231226 | 135900 | 9062927600 | 37650 | 37600 | 37650 | 37600 | 29 |
| 289 | 20231226 | 135800 | 9061836500 | 37600 | 37650 | 37650 | 37600 | 117 |
| 290 | 20231226 | 135700 | 9057432600 | 37600 | 37600 | 37650 | 37600 | 4422 |
| 291 | 20231226 | 135600 | 8890959550 | 37600 | 37600 | 37600 | 37600 | 47 |
| 292 | 20231226 | 135500 | 8889192350 | 37550 | 37550 | 37550 | 37550 | 444 |
| 293 | 20231226 | 135400 | 8872520150 | 37550 | 37600 | 37600 | 37550 | 12 |
| 294 | 20231226 | 135300 | 8872069050 | 37600 | 37600 | 37600 | 37600 | 1001 |
| 295 | 20231226 | 135200 | 8834431450 | 37600 | 37600 | 37600 | 37550 | 167 |
| 296 | 20231226 | 135100 | 8828152550 | 37600 | 37600 | 37650 | 37550 | 1561 |
| 297 | 20231226 | 135000 | 8769457250 | 37600 | 37550 | 37600 | 37550 | 397 |
| 298 | 20231226 | 134900 | 8754549650 | 37500 | 37550 | 37550 | 37500 | 120 |
| 299 | 20231226 | 134800 | 8750045450 | 37550 | 37500 | 37550 | 37450 | 325 |
| 300 | 20231226 | 134700 | 8737853200 | 37500 | 37450 | 37500 | 37400 | 546 |
| 301 | 20231226 | 134600 | 8717402150 | 37450 | 37450 | 37450 | 37450 | 1087 |
| 302 | 20231226 | 134500 | 8676694000 | 37450 | 37450 | 37500 | 37450 | 85 |
| 303 | 20231226 | 134400 | 8673510550 | 37500 | 37500 | 37550 | 37500 | 83 |
| 304 | 20231226 | 134300 | 8670397500 | 37500 | 37500 | 37550 | 37500 | 1051 |
| 305 | 20231226 | 134200 | 8630984750 | 37500 | 37500 | 37550 | 37500 | 782 |
| 306 | 20231226 | 134100 | 8601652150 | 37550 | 37600 | 37600 | 37500 | 2358 |
| 307 | 20231226 | 134000 | 8513102800 | 37600 | 37600 | 37600 | 37550 | 222 |
| 308 | 20231226 | 133900 | 8504755700 | 37600 | 37650 | 37650 | 37600 | 918 |
| 309 | 20231226 | 133800 | 8470238800 | 37650 | 37600 | 37650 | 37600 | 37 |
| 310 | 20231226 | 133700 | 8468846900 | 37600 | 37650 | 37650 | 37600 | 157 |
| 311 | 20231226 | 133600 | 8462938450 | 37650 | 37650 | 37650 | 37650 | 138 |
| 312 | 20231226 | 133500 | 8457742750 | 37600 | 37750 | 37750 | 37600 | 1646 |
| 313 | 20231226 | 133400 | 8395743400 | 37750 | 37700 | 37750 | 37700 | 202 |
| 314 | 20231226 | 133300 | 8388125750 | 37700 | 37750 | 37750 | 37700 | 1002 |
| 315 | 20231226 | 133200 | 8350343500 | 37750 | 37650 | 37750 | 37650 | 1823 |
| 316 | 20231226 | 133100 | 8281529850 | 37650 | 37700 | 37700 | 37650 | 193 |
| 317 | 20231226 | 133000 | 8274254050 | 37700 | 37700 | 37750 | 37700 | 286 |
| 318 | 20231226 | 132900 | 8263469350 | 37700 | 37700 | 37750 | 37700 | 117 |
| 319 | 20231226 | 132800 | 8259058400 | 37700 | 37700 | 37700 | 37700 | 416 |
| 320 | 20231226 | 132700 | 8243375200 | 37700 | 37650 | 37700 | 37650 | 182 |
| 321 | 20231226 | 132600 | 8236521550 | 37650 | 37700 | 37700 | 37650 | 275 |
| 322 | 20231226 | 132500 | 8226159050 | 37700 | 37650 | 37700 | 37650 | 75 |
| 323 | 20231226 | 132400 | 8223331850 | 37700 | 37650 | 37700 | 37650 | 145 |
| 324 | 20231226 | 132300 | 8217870500 | 37650 | 37650 | 37650 | 37650 | 21 |
| 325 | 20231226 | 132200 | 8217079850 | 37650 | 37600 | 37650 | 37600 | 244 |
| 326 | 20231226 | 132100 | 8207894500 | 37600 | 37600 | 37650 | 37600 | 145 |
| 327 | 20231226 | 132000 | 8202442400 | 37650 | 37650 | 37650 | 37650 | 65 |
| 328 | 20231226 | 131900 | 8199995150 | 37650 | 37550 | 37650 | 37550 | 59 |
| 329 | 20231226 | 131800 | 8197777200 | 37550 | 37600 | 37650 | 37550 | 645 |
| 330 | 20231226 | 131700 | 8173524400 | 37600 | 37650 | 37700 | 37600 | 843 |
| 331 | 20231226 | 131600 | 8141806150 | 37650 | 37650 | 37650 | 37650 | 4 |
| 332 | 20231226 | 131500 | 8141655550 | 37650 | 37650 | 37700 | 37650 | 146 |
| 333 | 20231226 | 131400 | 8136158550 | 37650 | 37650 | 37700 | 37650 | 559 |
| 334 | 20231226 | 131300 | 8115101000 | 37700 | 37700 | 37700 | 37650 | 163 |
| 335 | 20231226 | 131200 | 8108956600 | 37650 | 37650 | 37700 | 37650 | 184 |
| 336 | 20231226 | 131100 | 8102028550 | 37650 | 37600 | 37650 | 37600 | 281 |
| 337 | 20231226 | 131000 | 8091449250 | 37600 | 37600 | 37650 | 37600 | 449 |
| 338 | 20231226 | 130900 | 8074562100 | 37600 | 37600 | 37600 | 37600 | 18 |
| 339 | 20231226 | 130800 | 8073885300 | 37600 | 37600 | 37600 | 37600 | 23 |
| 340 | 20231226 | 130700 | 8073020500 | 37600 | 37600 | 37650 | 37600 | 170 |
| 341 | 20231226 | 130600 | 8066628250 | 37600 | 37600 | 37600 | 37600 | 701 |
| 342 | 20231226 | 130500 | 8040270650 | 37600 | 37600 | 37600 | 37600 | 53 |
| 343 | 20231226 | 130400 | 8038277850 | 37550 | 37600 | 37600 | 37550 | 379 |
| 344 | 20231226 | 130300 | 8024032800 | 37600 | 37600 | 37650 | 37600 | 397 |
| 345 | 20231226 | 130200 | 8009104850 | 37650 | 37650 | 37650 | 37600 | 153 |
| 346 | 20231226 | 130100 | 8003345000 | 37650 | 37650 | 37700 | 37650 | 127 |
| 347 | 20231226 | 130000 | 7998563400 | 37600 | 37600 | 37650 | 37600 | 411 |
| 348 | 20231226 | 125900 | 7983107800 | 37600 | 37650 | 37650 | 37550 | 259 |
| 349 | 20231226 | 125800 | 7973368950 | 37600 | 37650 | 37650 | 37600 | 327 |
| 350 | 20231226 | 125700 | 7961058000 | 37650 | 37700 | 37700 | 37600 | 2720 |
| 351 | 20231226 | 125600 | 7858724650 | 37700 | 37650 | 37700 | 37650 | 171 |
| 352 | 20231226 | 125500 | 7852286200 | 37700 | 37650 | 37750 | 37650 | 371 |
| 353 | 20231226 | 125400 | 7838299300 | 37650 | 37700 | 37700 | 37650 | 26 |
| 354 | 20231226 | 125300 | 7837319300 | 37750 | 37700 | 37750 | 37650 | 207 |
| 355 | 20231226 | 125200 | 7829514200 | 37650 | 37700 | 37750 | 37650 | 341 |
| 356 | 20231226 | 125100 | 7816661750 | 37750 | 37700 | 37750 | 37700 | 782 |
| 357 | 20231226 | 125000 | 7787178600 | 37750 | 37750 | 37750 | 37700 | 1066 |
| 358 | 20231226 | 124900 | 7746937200 | 37800 | 37800 | 37800 | 37750 | 138 |
| 359 | 20231226 | 124800 | 7741724000 | 37750 | 37750 | 37750 | 37750 | 6 |
| 360 | 20231226 | 124700 | 7741497500 | 37750 | 37800 | 37800 | 37750 | 32 |
| 361 | 20231226 | 124600 | 7740287950 | 37800 | 37800 | 37800 | 37750 | 68 |
| 362 | 20231226 | 124500 | 7737719950 | 37750 | 37750 | 37800 | 37750 | 305 |
| 363 | 20231226 | 124400 | 7726197150 | 37750 | 37750 | 37750 | 37700 | 117 |
| 364 | 20231226 | 124300 | 7721780500 | 37750 | 37750 | 37800 | 37750 | 1373 |
| 365 | 20231226 | 124200 | 7669933950 | 37800 | 37800 | 37800 | 37750 | 54 |
| 366 | 20231226 | 124100 | 7667893600 | 37800 | 37750 | 37800 | 37750 | 60 |
| 367 | 20231226 | 124000 | 7665626200 | 37750 | 37750 | 37750 | 37750 | 32 |
| 368 | 20231226 | 123900 | 7664418200 | 37750 | 37750 | 37800 | 37750 | 536 |
| 369 | 20231226 | 123800 | 7644183350 | 37750 | 37750 | 37750 | 37700 | 93 |
| 370 | 20231226 | 123700 | 7640675650 | 37750 | 37700 | 37750 | 37700 | 104 |
| 371 | 20231226 | 123600 | 7636750350 | 37700 | 37700 | 37700 | 37650 | 1024 |
| 372 | 20231226 | 123500 | 7598145750 | 37700 | 37650 | 37700 | 37650 | 184 |
| 373 | 20231226 | 123400 | 7591215550 | 37650 | 37700 | 37700 | 37650 | 51 |
| 374 | 20231226 | 123300 | 7589295150 | 37700 | 37700 | 37700 | 37700 | 459 |
| 375 | 20231226 | 123200 | 7571990850 | 37700 | 37750 | 37750 | 37700 | 157 |
| 376 | 20231226 | 123100 | 7566065850 | 37750 | 37700 | 37750 | 37700 | 24 |
| 377 | 20231226 | 123000 | 7565160550 | 37700 | 37700 | 37750 | 37700 | 72 |
| 378 | 20231226 | 122900 | 7562446100 | 37700 | 37750 | 37750 | 37700 | 15 |
| 379 | 20231226 | 122800 | 7561879900 | 37750 | 37700 | 37750 | 37650 | 260 |
| 380 | 20231226 | 122700 | 7552079400 | 37700 | 37700 | 37700 | 37700 | 180 |
| 381 | 20231226 | 122600 | 7545293400 | 37700 | 37750 | 37750 | 37700 | 299 |
| 382 | 20231226 | 122500 | 7534017950 | 37750 | 37700 | 37750 | 37650 | 1205 |
| 383 | 20231226 | 122400 | 7488586800 | 37750 | 37750 | 37750 | 37700 | 198 |
| 384 | 20231226 | 122300 | 7481115050 | 37750 | 37750 | 37750 | 37750 | 429 |
| 385 | 20231226 | 122200 | 7464920300 | 37750 | 37750 | 37800 | 37750 | 214 |
| 386 | 20231226 | 122100 | 7456841700 | 37800 | 37800 | 37800 | 37750 | 775 |
| 387 | 20231226 | 122000 | 7427579450 | 37800 | 37800 | 37850 | 37800 | 2071 |
| 388 | 20231226 | 121900 | 7349269850 | 37850 | 37900 | 37900 | 37850 | 440 |
| 389 | 20231226 | 121800 | 7332612550 | 37900 | 37850 | 37900 | 37800 | 113 |
| 390 | 20231226 | 121700 | 7328333150 | 37850 | 37850 | 37900 | 37850 | 68 |
| 391 | 20231226 | 121600 | 7325756450 | 37900 | 37850 | 37900 | 37850 | 484 |
| 392 | 20231226 | 121500 | 7307436950 | 37850 | 37850 | 37850 | 37850 | 71 |
| 393 | 20231226 | 121400 | 7304749600 | 37850 | 37850 | 37850 | 37800 | 166 |
| 394 | 20231226 | 121300 | 7298466700 | 37800 | 37850 | 37850 | 37800 | 207 |
| 395 | 20231226 | 121200 | 7290632350 | 37850 | 37900 | 37900 | 37850 | 1872 |
| 396 | 20231226 | 121100 | 7219767900 | 37900 | 37900 | 37900 | 37800 | 979 |
| 397 | 20231226 | 121000 | 7182720950 | 37900 | 37900 | 37900 | 37850 | 317 |
| 398 | 20231226 | 120900 | 7170711700 | 37900 | 37850 | 37950 | 37850 | 324 |
| 399 | 20231226 | 120800 | 7158428250 | 37900 | 37950 | 37950 | 37850 | 645 |
| 400 | 20231226 | 120700 | 7133989500 | 37950 | 37950 | 37950 | 37900 | 356 |
| 401 | 20231226 | 120600 | 7120491900 | 37900 | 37950 | 37950 | 37900 | 91 |
| 402 | 20231226 | 120500 | 7117039000 | 37900 | 37950 | 38000 | 37900 | 500 |
| 403 | 20231226 | 120400 | 7098070750 | 37950 | 37950 | 37950 | 37850 | 111 |
| 404 | 20231226 | 120300 | 7093860150 | 37900 | 38000 | 38000 | 37850 | 3442 |
| 405 | 20231226 | 120200 | 6963331500 | 38000 | 38000 | 38050 | 37950 | 3082 |
| 406 | 20231226 | 120100 | 6846175550 | 38000 | 38000 | 38050 | 38000 | 93 |
| 407 | 20231226 | 120000 | 6842637850 | 38000 | 38050 | 38050 | 38000 | 455 |
| 408 | 20231226 | 115900 | 6825326350 | 38050 | 38000 | 38050 | 38000 | 208 |
| 409 | 20231226 | 115800 | 6817417350 | 38000 | 38000 | 38000 | 37950 | 854 |
| 410 | 20231226 | 115700 | 6784965450 | 38000 | 38000 | 38000 | 37950 | 1192 |
| 411 | 20231226 | 115600 | 6739669800 | 38000 | 38000 | 38000 | 37950 | 212 |
| 412 | 20231226 | 115500 | 6731616700 | 38000 | 37950 | 38000 | 37950 | 161 |
| 413 | 20231226 | 115400 | 6725499500 | 38000 | 38000 | 38050 | 37950 | 209 |
| 414 | 20231226 | 115300 | 6717555450 | 38000 | 38050 | 38050 | 37950 | 652 |
| 415 | 20231226 | 115200 | 6692775750 | 38000 | 38000 | 38050 | 37950 | 870 |
| 416 | 20231226 | 115100 | 6659722500 | 37950 | 38000 | 38000 | 37950 | 212 |
| 417 | 20231226 | 115000 | 6651670250 | 38000 | 38000 | 38000 | 37950 | 230 |
| 418 | 20231226 | 114900 | 6642930850 | 38000 | 38000 | 38000 | 37950 | 214 |
| 419 | 20231226 | 114800 | 6634800050 | 38000 | 38000 | 38000 | 37950 | 767 |
| 420 | 20231226 | 114700 | 6605654250 | 37950 | 38000 | 38000 | 37950 | 145 |
| 421 | 20231226 | 114600 | 6600144900 | 37950 | 38000 | 38000 | 37950 | 478 |
| 422 | 20231226 | 114500 | 6581997300 | 38000 | 37950 | 38000 | 37950 | 112 |
| 423 | 20231226 | 114400 | 6577741550 | 37950 | 38050 | 38050 | 37950 | 1740 |
| 424 | 20231226 | 114300 | 6511670050 | 38050 | 38050 | 38050 | 38000 | 520 |
| 425 | 20231226 | 114200 | 6491897150 | 38050 | 38000 | 38050 | 37950 | 1006 |
| 426 | 20231226 | 114100 | 6453669600 | 38000 | 38000 | 38000 | 37950 | 1818 |
| 427 | 20231226 | 114000 | 6384585850 | 38000 | 37950 | 38000 | 37900 | 811 |
| 428 | 20231226 | 113900 | 6353806550 | 37950 | 37950 | 37950 | 37850 | 273 |
| 429 | 20231226 | 113800 | 6343455350 | 37900 | 37950 | 37950 | 37900 | 680 |
| 430 | 20231226 | 113700 | 6317678750 | 37950 | 38000 | 38000 | 37900 | 1259 |
| 431 | 20231226 | 113600 | 6269875550 | 38000 | 38000 | 38000 | 37950 | 1605 |
| 432 | 20231226 | 113500 | 6208886050 | 38000 | 38000 | 38000 | 37950 | 120 |
| 433 | 20231226 | 113400 | 6204328350 | 38000 | 37950 | 38000 | 37900 | 873 |
| 434 | 20231226 | 113300 | 6171197050 | 37950 | 37950 | 37950 | 37900 | 239 |
| 435 | 20231226 | 113200 | 6162129900 | 37950 | 37950 | 37950 | 37900 | 139 |
| 436 | 20231226 | 113100 | 6156855450 | 37950 | 37900 | 37950 | 37900 | 105 |
| 437 | 20231226 | 113000 | 6152871300 | 37950 | 37850 | 37950 | 37850 | 1030 |
| 438 | 20231226 | 112900 | 6113856550 | 37900 | 37850 | 37900 | 37850 | 339 |
| 439 | 20231226 | 112800 | 6101010650 | 37850 | 37900 | 37900 | 37800 | 1134 |
| 440 | 20231226 | 112700 | 6058092100 | 37950 | 37950 | 37950 | 37850 | 1569 |
| 441 | 20231226 | 112600 | 5998670650 | 37900 | 37950 | 38000 | 37850 | 1049 |
| 442 | 20231226 | 112500 | 5958883750 | 37950 | 37900 | 38000 | 37850 | 2798 |
| 443 | 20231226 | 112400 | 5852758100 | 37850 | 37900 | 37900 | 37850 | 517 |
| 444 | 20231226 | 112300 | 5833170700 | 37900 | 37850 | 37900 | 37850 | 964 |
| 445 | 20231226 | 112200 | 5796651850 | 37900 | 37850 | 37900 | 37800 | 1479 |
| 446 | 20231226 | 112100 | 5740658650 | 37850 | 37850 | 37850 | 37800 | 323 |
| 447 | 20231226 | 112000 | 5728433150 | 37850 | 37800 | 37850 | 37750 | 603 |
| 448 | 20231226 | 111900 | 5705633550 | 37800 | 37800 | 37800 | 37750 | 1202 |
| 449 | 20231226 | 111800 | 5660199750 | 37800 | 37800 | 37800 | 37750 | 694 |
| 450 | 20231226 | 111700 | 5633967500 | 37800 | 37800 | 37800 | 37750 | 393 |
| 451 | 20231226 | 111600 | 5619124050 | 37800 | 37750 | 37800 | 37700 | 1325 |
| 452 | 20231226 | 111500 | 5569097150 | 37750 | 37800 | 37800 | 37750 | 1079 |
| 453 | 20231226 | 111400 | 5528362250 | 37750 | 37800 | 37800 | 37750 | 1107 |
| 454 | 20231226 | 111300 | 5486539400 | 37800 | 37750 | 37800 | 37750 | 656 |
| 455 | 20231226 | 111200 | 5461762850 | 37750 | 37750 | 37750 | 37750 | 1284 |
| 456 | 20231226 | 111100 | 5413291850 | 37750 | 37700 | 37750 | 37650 | 1032 |
| 457 | 20231226 | 111000 | 5374383450 | 37700 | 37700 | 37700 | 37650 | 297 |
| 458 | 20231226 | 110900 | 5363186600 | 37700 | 37600 | 37700 | 37600 | 615 |
| 459 | 20231226 | 110800 | 5340023200 | 37600 | 37650 | 37650 | 37600 | 163 |
| 460 | 20231226 | 110700 | 5333886800 | 37650 | 37650 | 37650 | 37600 | 575 |
| 461 | 20231226 | 110600 | 5312243250 | 37650 | 37650 | 37650 | 37600 | 369 |
| 462 | 20231226 | 110500 | 5298356100 | 37550 | 37750 | 37750 | 37550 | 1003 |
| 463 | 20231226 | 110400 | 5260581850 | 37700 | 37650 | 37700 | 37600 | 1238 |
| 464 | 20231226 | 110300 | 5213943150 | 37600 | 37550 | 37600 | 37550 | 1705 |
| 465 | 20231226 | 110200 | 5149892650 | 37550 | 37500 | 37550 | 37500 | 637 |
| 466 | 20231226 | 110100 | 5125999800 | 37550 | 37500 | 37550 | 37500 | 662 |
| 467 | 20231226 | 110000 | 5101168000 | 37500 | 37550 | 37550 | 37500 | 259 |
| 468 | 20231226 | 105900 | 5091448450 | 37550 | 37450 | 37550 | 37450 | 2344 |
| 469 | 20231226 | 105800 | 5003607050 | 37400 | 37300 | 37450 | 37250 | 2073 |
| 470 | 20231226 | 105700 | 4926125500 | 37300 | 37250 | 37300 | 37200 | 278 |
| 471 | 20231226 | 105600 | 4915771700 | 37250 | 37250 | 37250 | 37200 | 108 |
| 472 | 20231226 | 105500 | 4911749800 | 37250 | 37250 | 37250 | 37200 | 734 |
| 473 | 20231226 | 105400 | 4884413650 | 37300 | 37250 | 37300 | 37250 | 548 |
| 474 | 20231226 | 105300 | 4864000100 | 37250 | 37250 | 37300 | 37250 | 535 |
| 475 | 20231226 | 105200 | 4844066350 | 37250 | 37300 | 37300 | 37250 | 414 |
| 476 | 20231226 | 105100 | 4828624900 | 37300 | 37300 | 37350 | 37300 | 227 |
| 477 | 20231226 | 105000 | 4820156650 | 37350 | 37350 | 37350 | 37300 | 78 |
| 478 | 20231226 | 104900 | 4817243450 | 37350 | 37350 | 37350 | 37350 | 325 |
| 479 | 20231226 | 104800 | 4805104700 | 37350 | 37400 | 37400 | 37350 | 441 |
| 480 | 20231226 | 104700 | 4788633050 | 37400 | 37300 | 37400 | 37300 | 253 |
| 481 | 20231226 | 104600 | 4779188450 | 37300 | 37300 | 37300 | 37300 | 82 |
| 482 | 20231226 | 104500 | 4776129850 | 37300 | 37300 | 37300 | 37300 | 79 |
| 483 | 20231226 | 104400 | 4773183150 | 37250 | 37350 | 37350 | 37200 | 1215 |
| 484 | 20231226 | 104300 | 4727967350 | 37250 | 37350 | 37350 | 37250 | 1788 |
| 485 | 20231226 | 104200 | 4661289850 | 37350 | 37350 | 37350 | 37300 | 930 |
| 486 | 20231226 | 104100 | 4626555850 | 37350 | 37400 | 37400 | 37350 | 194 |
| 487 | 20231226 | 104000 | 4619309700 | 37400 | 37350 | 37400 | 37350 | 208 |
| 488 | 20231226 | 103900 | 4611540800 | 37400 | 37400 | 37400 | 37350 | 609 |
| 489 | 20231226 | 103800 | 4588787450 | 37400 | 37350 | 37400 | 37350 | 146 |
| 490 | 20231226 | 103700 | 4583332200 | 37350 | 37350 | 37400 | 37350 | 122 |
| 491 | 20231226 | 103600 | 4578772350 | 37350 | 37350 | 37350 | 37350 | 258 |
| 492 | 20231226 | 103500 | 4569136050 | 37350 | 37400 | 37400 | 37350 | 388 |
| 493 | 20231226 | 103400 | 4554642800 | 37350 | 37400 | 37400 | 37350 | 26 |
| 494 | 20231226 | 103300 | 4553670700 | 37400 | 37350 | 37400 | 37350 | 105 |
| 495 | 20231226 | 103200 | 4549748000 | 37350 | 37400 | 37400 | 37350 | 355 |
| 496 | 20231226 | 103100 | 4536488600 | 37350 | 37400 | 37400 | 37350 | 419 |
| 497 | 20231226 | 103000 | 4520827700 | 37350 | 37400 | 37400 | 37350 | 75 |
| 498 | 20231226 | 102900 | 4518026200 | 37350 | 37400 | 37400 | 37350 | 196 |
| 499 | 20231226 | 102800 | 4510705000 | 37400 | 37350 | 37400 | 37350 | 536 |
| 500 | 20231226 | 102700 | 4490685200 | 37350 | 37400 | 37400 | 37350 | 442 |
| 501 | 20231226 | 102600 | 4474175900 | 37400 | 37400 | 37400 | 37400 | 87 |
| 502 | 20231226 | 102500 | 4470922100 | 37400 | 37300 | 37400 | 37300 | 229 |
| 503 | 20231226 | 102400 | 4462372500 | 37300 | 37350 | 37400 | 37300 | 418 |
| 504 | 20231226 | 102300 | 4446763800 | 37350 | 37400 | 37400 | 37350 | 46 |
| 505 | 20231226 | 102200 | 4445043750 | 37450 | 37450 | 37450 | 37400 | 1030 |
| 506 | 20231226 | 102100 | 4406518050 | 37450 | 37450 | 37450 | 37400 | 265 |
| 507 | 20231226 | 102000 | 4396594350 | 37450 | 37450 | 37450 | 37400 | 515 |
| 508 | 20231226 | 101900 | 4377325600 | 37450 | 37400 | 37450 | 37350 | 779 |
| 509 | 20231226 | 101800 | 4348187500 | 37400 | 37350 | 37400 | 37350 | 636 |
| 510 | 20231226 | 101700 | 4324429650 | 37350 | 37300 | 37350 | 37300 | 498 |
| 511 | 20231226 | 101600 | 4305830000 | 37350 | 37300 | 37350 | 37300 | 269 |
| 512 | 20231226 | 101500 | 4295790450 | 37300 | 37350 | 37350 | 37300 | 83 |
| 513 | 20231226 | 101400 | 4292694450 | 37300 | 37350 | 37350 | 37300 | 101 |
| 514 | 20231226 | 101300 | 4288924850 | 37350 | 37200 | 37350 | 37200 | 134 |
| 515 | 20231226 | 101200 | 4283927300 | 37150 | 37350 | 37350 | 37150 | 1070 |
| 516 | 20231226 | 101100 | 4244082900 | 37300 | 37300 | 37350 | 37300 | 2980 |
| 517 | 20231226 | 101000 | 4132925750 | 37300 | 37300 | 37300 | 37250 | 31 |
| 518 | 20231226 | 100900 | 4131769750 | 37300 | 37250 | 37350 | 37200 | 1886 |
| 519 | 20231226 | 100800 | 4061427850 | 37250 | 37250 | 37300 | 37250 | 387 |
| 520 | 20231226 | 100700 | 4047000500 | 37250 | 37250 | 37300 | 37250 | 289 |
| 521 | 20231226 | 100600 | 4036228500 | 37300 | 37300 | 37300 | 37250 | 240 |
| 522 | 20231226 | 100500 | 4027278950 | 37300 | 37250 | 37300 | 37200 | 2113 |
| 523 | 20231226 | 100400 | 3948663500 | 37250 | 37300 | 37300 | 37250 | 157 |
| 524 | 20231226 | 100300 | 3942813950 | 37300 | 37250 | 37350 | 37250 | 59 |
| 525 | 20231226 | 100200 | 3940615050 | 37300 | 37250 | 37300 | 37250 | 271 |
| 526 | 20231226 | 100100 | 3930514450 | 37200 | 37200 | 37200 | 37150 | 521 |
| 527 | 20231226 | 100000 | 3911136450 | 37200 | 37200 | 37250 | 37150 | 646 |
| 528 | 20231226 | 095900 | 3887125650 | 37250 | 37350 | 37350 | 37200 | 1275 |
| 529 | 20231226 | 095800 | 3839588950 | 37350 | 37300 | 37350 | 37300 | 1260 |
| 530 | 20231226 | 095700 | 3792584200 | 37300 | 37250 | 37300 | 37250 | 182 |
| 531 | 20231226 | 095600 | 3785795700 | 37300 | 37200 | 37300 | 37200 | 926 |
| 532 | 20231226 | 095500 | 3751305450 | 37250 | 37200 | 37250 | 37200 | 787 |
| 533 | 20231226 | 095400 | 3722026700 | 37200 | 37200 | 37200 | 37100 | 311 |
| 534 | 20231226 | 095300 | 3710474800 | 37200 | 37200 | 37200 | 37150 | 603 |
| 535 | 20231226 | 095200 | 3688047500 | 37200 | 37050 | 37200 | 37050 | 4771 |
| 536 | 20231226 | 095100 | 3511182550 | 37100 | 37100 | 37150 | 37050 | 959 |
| 537 | 20231226 | 095000 | 3475603400 | 37100 | 37150 | 37200 | 37100 | 714 |
| 538 | 20231226 | 094900 | 3449075900 | 37150 | 37150 | 37200 | 37150 | 828 |
| 539 | 20231226 | 094800 | 3418314350 | 37150 | 37100 | 37150 | 37100 | 498 |
| 540 | 20231226 | 094700 | 3399836100 | 37050 | 37100 | 37100 | 37050 | 2020 |
| 541 | 20231226 | 094600 | 3324951450 | 37100 | 37150 | 37150 | 37050 | 919 |
| 542 | 20231226 | 094500 | 3290884100 | 37150 | 37150 | 37200 | 37100 | 957 |
| 543 | 20231226 | 094400 | 3255347950 | 37200 | 37200 | 37250 | 37200 | 591 |
| 544 | 20231226 | 094300 | 3233361950 | 37200 | 37200 | 37250 | 37200 | 365 |
| 545 | 20231226 | 094200 | 3219773950 | 37200 | 37250 | 37250 | 37200 | 103 |
| 546 | 20231226 | 094100 | 3215939550 | 37250 | 37200 | 37250 | 37200 | 495 |
| 547 | 20231226 | 094000 | 3197513150 | 37150 | 37200 | 37200 | 37150 | 195 |
| 548 | 20231226 | 093900 | 3190266300 | 37200 | 37150 | 37200 | 37050 | 689 |
| 549 | 20231226 | 093800 | 3164700800 | 37150 | 37150 | 37200 | 37100 | 266 |
| 550 | 20231226 | 093700 | 3154818750 | 37200 | 37200 | 37250 | 37100 | 4762 |
| 551 | 20231226 | 093600 | 2977957450 | 37200 | 37250 | 37250 | 37200 | 339 |
| 552 | 20231226 | 093500 | 2965346250 | 37250 | 37200 | 37250 | 37200 | 563 |
| 553 | 20231226 | 093400 | 2944401200 | 37250 | 37200 | 37250 | 37150 | 359 |
| 554 | 20231226 | 093300 | 2931053150 | 37200 | 37150 | 37200 | 37150 | 233 |
| 555 | 20231226 | 093200 | 2922388950 | 37200 | 37250 | 37250 | 37150 | 207 |
| 556 | 20231226 | 093100 | 2914685100 | 37250 | 37150 | 37300 | 37100 | 1800 |
| 557 | 20231226 | 093000 | 2847687100 | 37150 | 37250 | 37250 | 37100 | 308 |
| 558 | 20231226 | 092900 | 2836241950 | 37150 | 37200 | 37300 | 37150 | 1958 |
| 559 | 20231226 | 092800 | 2763396900 | 37200 | 37150 | 37200 | 37150 | 865 |
| 560 | 20231226 | 092700 | 2731250800 | 37150 | 37500 | 37500 | 37150 | 1981 |
| 561 | 20231226 | 092600 | 2657419750 | 37500 | 37300 | 37500 | 37250 | 3354 |
| 562 | 20231226 | 092500 | 2532224750 | 37300 | 37250 | 37350 | 37200 | 1252 |
| 563 | 20231226 | 092400 | 2485535600 | 37300 | 37250 | 37300 | 37200 | 839 |
| 564 | 20231226 | 092300 | 2454267000 | 37250 | 37050 | 37250 | 37050 | 2510 |
| 565 | 20231226 | 092200 | 2361084050 | 37050 | 37150 | 37200 | 37050 | 2831 |
| 566 | 20231226 | 092100 | 2256021450 | 37200 | 37300 | 37300 | 37150 | 2066 |
| 567 | 20231226 | 092000 | 2179133200 | 37300 | 37250 | 37300 | 37250 | 114 |
| 568 | 20231226 | 091900 | 2174884050 | 37250 | 37250 | 37350 | 37150 | 6105 |
| 569 | 20231226 | 091800 | 1947477150 | 37250 | 37300 | 37300 | 37250 | 933 |
| 570 | 20231226 | 091700 | 1912715100 | 37300 | 37300 | 37350 | 37250 | 1014 |
| 571 | 20231226 | 091600 | 1874895900 | 37300 | 37350 | 37400 | 37300 | 2106 |
| 572 | 20231226 | 091500 | 1796277150 | 37350 | 37500 | 37500 | 37350 | 1215 |
| 573 | 20231226 | 091400 | 1750791950 | 37450 | 37450 | 37500 | 37400 | 758 |
| 574 | 20231226 | 091300 | 1722432400 | 37450 | 37550 | 37550 | 37400 | 2063 |
| 575 | 20231226 | 091200 | 1645132800 | 37550 | 37700 | 37700 | 37550 | 770 |
| 576 | 20231226 | 091100 | 1616164700 | 37700 | 37600 | 37750 | 37600 | 1150 |
| 577 | 20231226 | 091000 | 1572815400 | 37600 | 37450 | 37650 | 37450 | 1077 |
| 578 | 20231226 | 090900 | 1532432850 | 37450 | 37650 | 37700 | 37450 | 3929 |
| 579 | 20231226 | 090800 | 1385035650 | 37650 | 37850 | 37850 | 37600 | 2503 |
| 580 | 20231226 | 090700 | 1290759400 | 37850 | 37700 | 37850 | 37600 | 6058 |
| 581 | 20231226 | 090600 | 1062148150 | 37650 | 37750 | 37750 | 37650 | 2005 |
| 582 | 20231226 | 090500 | 986579250 | 37750 | 37800 | 37900 | 37700 | 3939 |
| 583 | 20231226 | 090400 | 837486150 | 37750 | 37900 | 37950 | 37700 | 1654 |
| 584 | 20231226 | 090300 | 774934450 | 37900 | 38050 | 38100 | 37900 | 4795 |
| 585 | 20231226 | 090200 | 592643000 | 38050 | 38200 | 38250 | 38050 | 1753 |
| 586 | 20231226 | 090100 | 525828500 | 38150 | 38150 | 38300 | 38000 | 4245 |
| 587 | 20231226 | 090000 | 363743950 | 38200 | 37900 | 38350 | 37900 | 9359 |