32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 184400 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 5739 |
| 3 | 20240228 | 184300 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20240228 | 184200 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20240228 | 184100 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20240228 | 184000 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20240228 | 183900 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20240228 | 183800 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20240228 | 183700 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20240228 | 183600 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20240228 | 183500 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20240228 | 183400 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20240228 | 183300 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20240228 | 183200 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20240228 | 183100 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20240228 | 183000 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20240228 | 182900 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20240228 | 182800 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20240228 | 182700 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20240228 | 182600 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20240228 | 182500 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20240228 | 182400 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20240228 | 182300 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20240228 | 182200 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20240228 | 182100 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20240228 | 182000 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20240228 | 181900 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20240228 | 181800 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20240228 | 181700 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20240228 | 181600 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20240228 | 181500 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20240228 | 181400 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 5739 |
| 33 | 20240228 | 181300 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20240228 | 181200 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20240228 | 181100 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20240228 | 181000 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20240228 | 180900 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20240228 | 180800 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20240228 | 180700 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20240228 | 180600 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20240228 | 180500 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20240228 | 180400 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20240228 | 180300 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20240228 | 180200 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20240228 | 180100 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20240228 | 180000 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20240228 | 175900 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20240228 | 175800 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20240228 | 175700 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20240228 | 175600 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20240228 | 175500 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20240228 | 175400 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20240228 | 175300 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20240228 | 175200 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20240228 | 175100 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20240228 | 175000 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20240228 | 174900 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20240228 | 174800 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20240228 | 174700 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20240228 | 174600 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20240228 | 174500 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20240228 | 174400 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 5739 |
| 63 | 20240228 | 174300 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20240228 | 174200 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20240228 | 174100 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20240228 | 174000 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20240228 | 173900 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20240228 | 173800 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20240228 | 173700 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20240228 | 173600 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20240228 | 173500 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20240228 | 173400 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20240228 | 173300 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20240228 | 173200 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20240228 | 173100 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20240228 | 173000 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20240228 | 172900 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20240228 | 172800 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20240228 | 172700 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20240228 | 172600 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20240228 | 172500 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20240228 | 172400 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20240228 | 172300 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20240228 | 172200 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20240228 | 172100 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20240228 | 172000 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20240228 | 171900 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20240228 | 171800 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20240228 | 171700 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20240228 | 171600 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20240228 | 171500 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20240228 | 171400 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 5739 |
| 93 | 20240228 | 171300 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20240228 | 171200 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20240228 | 171100 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20240228 | 171000 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20240228 | 170900 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20240228 | 170800 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20240228 | 170700 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20240228 | 170600 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20240228 | 170500 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20240228 | 170400 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20240228 | 170300 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20240228 | 170200 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20240228 | 170100 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20240228 | 170000 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20240228 | 165900 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20240228 | 165800 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20240228 | 165700 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20240228 | 165600 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20240228 | 165500 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20240228 | 165400 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20240228 | 165300 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20240228 | 165200 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20240228 | 165100 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20240228 | 165000 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20240228 | 164900 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20240228 | 164800 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20240228 | 164700 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20240228 | 164600 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20240228 | 164500 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20240228 | 164400 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 5739 |
| 123 | 20240228 | 164300 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20240228 | 164200 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20240228 | 164100 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20240228 | 164000 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20240228 | 163900 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20240228 | 163800 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20240228 | 163700 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20240228 | 163600 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20240228 | 163500 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20240228 | 163400 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20240228 | 163300 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20240228 | 163200 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20240228 | 163100 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20240228 | 163000 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20240228 | 162900 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20240228 | 162800 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20240228 | 162700 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20240228 | 162600 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20240228 | 162500 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20240228 | 162400 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20240228 | 162300 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20240228 | 162200 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20240228 | 162100 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20240228 | 162000 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20240228 | 161900 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20240228 | 161800 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20240228 | 161700 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20240228 | 161600 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20240228 | 161500 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20240228 | 161400 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 5739 |
| 153 | 20240228 | 161300 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20240228 | 161200 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20240228 | 161100 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20240228 | 161000 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20240228 | 160900 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20240228 | 160800 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20240228 | 160700 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20240228 | 160600 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20240228 | 160500 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20240228 | 160400 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20240228 | 160300 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20240228 | 160200 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20240228 | 160100 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20240228 | 160000 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20240228 | 155900 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20240228 | 155800 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20240228 | 155700 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20240228 | 155600 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20240228 | 155500 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20240228 | 155400 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20240228 | 155300 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20240228 | 155200 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20240228 | 155100 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20240228 | 155000 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20240228 | 154900 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20240228 | 154800 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20240228 | 154700 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20240228 | 154600 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20240228 | 154500 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20240228 | 154400 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 5739 |
| 183 | 20240228 | 154300 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20240228 | 154200 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20240228 | 154100 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20240228 | 154000 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20240228 | 153900 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20240228 | 153800 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20240228 | 153700 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20240228 | 153600 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20240228 | 153500 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20240228 | 153400 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20240228 | 153300 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20240228 | 153200 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20240228 | 153100 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 196 | 20240228 | 153000 | 11482065650 | 35050 | 35050 | 35050 | 35050 | 5739 |
| 197 | 20240228 | 152900 | 11280913700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20240228 | 152800 | 11280913700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20240228 | 152700 | 11280913700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20240228 | 152600 | 11280913700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20240228 | 152500 | 11280913700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20240228 | 152400 | 11280913700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20240228 | 152300 | 11280913700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20240228 | 152200 | 11280913700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20240228 | 152100 | 11280913700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20240228 | 152000 | 11280913700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20240228 | 151900 | 11280913700 | 35200 | 35200 | 35250 | 35100 | 2331 |
| 208 | 20240228 | 151800 | 11199039350 | 35200 | 35300 | 35300 | 35150 | 2848 |
| 209 | 20240228 | 151700 | 11098713200 | 35300 | 35300 | 35350 | 35250 | 1438 |
| 210 | 20240228 | 151600 | 11047952000 | 35350 | 35350 | 35350 | 35300 | 621 |
| 211 | 20240228 | 151500 | 11026000300 | 35300 | 35250 | 35300 | 35250 | 1164 |
| 212 | 20240228 | 151400 | 10984924900 | 35300 | 35300 | 35300 | 35250 | 697 |
| 213 | 20240228 | 151300 | 10960343050 | 35250 | 35250 | 35300 | 35250 | 616 |
| 214 | 20240228 | 151200 | 10938600850 | 35300 | 35200 | 35300 | 35200 | 1363 |
| 215 | 20240228 | 151100 | 10890537500 | 35250 | 35200 | 35250 | 35200 | 411 |
| 216 | 20240228 | 151000 | 10876064800 | 35250 | 35250 | 35250 | 35200 | 164 |
| 217 | 20240228 | 150900 | 10870287900 | 35250 | 35250 | 35250 | 35200 | 295 |
| 218 | 20240228 | 150800 | 10859896700 | 35250 | 35150 | 35250 | 35150 | 1349 |
| 219 | 20240228 | 150700 | 10812407650 | 35200 | 35150 | 35200 | 35150 | 233 |
| 220 | 20240228 | 150600 | 10804213500 | 35150 | 35150 | 35200 | 35150 | 355 |
| 221 | 20240228 | 150500 | 10791729050 | 35150 | 35200 | 35200 | 35150 | 494 |
| 222 | 20240228 | 150400 | 10774341100 | 35200 | 35250 | 35250 | 35200 | 103 |
| 223 | 20240228 | 150300 | 10770711850 | 35200 | 35250 | 35250 | 35200 | 554 |
| 224 | 20240228 | 150200 | 10751194650 | 35250 | 35300 | 35350 | 35250 | 616 |
| 225 | 20240228 | 150100 | 10729450850 | 35250 | 35150 | 35250 | 35150 | 970 |
| 226 | 20240228 | 150000 | 10695311650 | 35150 | 35150 | 35200 | 35100 | 379 |
| 227 | 20240228 | 145900 | 10681986400 | 35100 | 35050 | 35100 | 35050 | 1338 |
| 228 | 20240228 | 145800 | 10635075350 | 35050 | 35100 | 35100 | 35050 | 503 |
| 229 | 20240228 | 145700 | 10617438350 | 35050 | 35100 | 35100 | 35050 | 995 |
| 230 | 20240228 | 145600 | 10582557350 | 35100 | 35100 | 35100 | 35050 | 1392 |
| 231 | 20240228 | 145500 | 10533765900 | 35100 | 35100 | 35150 | 35050 | 2881 |
| 232 | 20240228 | 145400 | 10432663000 | 35100 | 35150 | 35150 | 35100 | 1126 |
| 233 | 20240228 | 145300 | 10393136550 | 35150 | 35150 | 35200 | 35100 | 2032 |
| 234 | 20240228 | 145200 | 10321775800 | 35150 | 35200 | 35200 | 35150 | 79 |
| 235 | 20240228 | 145100 | 10318998600 | 35150 | 35200 | 35200 | 35150 | 969 |
| 236 | 20240228 | 145000 | 10284934550 | 35200 | 35200 | 35200 | 35150 | 532 |
| 237 | 20240228 | 144900 | 10266211450 | 35200 | 35150 | 35200 | 35150 | 490 |
| 238 | 20240228 | 144800 | 10248963900 | 35150 | 35200 | 35200 | 35150 | 227 |
| 239 | 20240228 | 144700 | 10240982950 | 35150 | 35250 | 35250 | 35150 | 226 |
| 240 | 20240228 | 144600 | 10233032750 | 35200 | 35150 | 35250 | 35150 | 1484 |
| 241 | 20240228 | 144500 | 10180852500 | 35150 | 35200 | 35200 | 35150 | 106 |
| 242 | 20240228 | 144400 | 10177123050 | 35250 | 35150 | 35250 | 35150 | 177 |
| 243 | 20240228 | 144300 | 10170890850 | 35150 | 35200 | 35250 | 35150 | 904 |
| 244 | 20240228 | 144200 | 10139082850 | 35200 | 35200 | 35250 | 35200 | 219 |
| 245 | 20240228 | 144100 | 10131370800 | 35250 | 35200 | 35300 | 35200 | 583 |
| 246 | 20240228 | 144000 | 10110846200 | 35200 | 35250 | 35300 | 35200 | 52 |
| 247 | 20240228 | 143900 | 10109012800 | 35300 | 35250 | 35300 | 35200 | 145 |
| 248 | 20240228 | 143800 | 10103904400 | 35200 | 35200 | 35250 | 35200 | 679 |
| 249 | 20240228 | 143700 | 10079989450 | 35200 | 35200 | 35200 | 35150 | 453 |
| 250 | 20240228 | 143600 | 10064055100 | 35200 | 35200 | 35200 | 35150 | 169 |
| 251 | 20240228 | 143500 | 10058106400 | 35200 | 35200 | 35200 | 35150 | 2898 |
| 252 | 20240228 | 143400 | 9956147950 | 35200 | 35200 | 35250 | 35200 | 266 |
| 253 | 20240228 | 143300 | 9946779100 | 35250 | 35200 | 35250 | 35200 | 667 |
| 254 | 20240228 | 143200 | 9923271300 | 35200 | 35150 | 35250 | 35150 | 990 |
| 255 | 20240228 | 143100 | 9888422400 | 35200 | 35200 | 35250 | 35200 | 783 |
| 256 | 20240228 | 143000 | 9860855550 | 35200 | 35200 | 35250 | 35200 | 1394 |
| 257 | 20240228 | 142900 | 9811780050 | 35200 | 35200 | 35250 | 35200 | 392 |
| 258 | 20240228 | 142800 | 9797980400 | 35200 | 35200 | 35250 | 35200 | 159 |
| 259 | 20240228 | 142700 | 9792383100 | 35200 | 35250 | 35250 | 35150 | 3086 |
| 260 | 20240228 | 142600 | 9683737650 | 35250 | 35300 | 35300 | 35250 | 155 |
| 261 | 20240228 | 142500 | 9678270600 | 35250 | 35250 | 35300 | 35250 | 635 |
| 262 | 20240228 | 142400 | 9655885350 | 35300 | 35300 | 35300 | 35250 | 709 |
| 263 | 20240228 | 142300 | 9630885150 | 35300 | 35350 | 35350 | 35300 | 470 |
| 264 | 20240228 | 142200 | 9614288500 | 35250 | 35250 | 35350 | 35250 | 192 |
| 265 | 20240228 | 142100 | 9607511600 | 35300 | 35250 | 35350 | 35250 | 388 |
| 266 | 20240228 | 142000 | 9593816900 | 35300 | 35200 | 35300 | 35200 | 2226 |
| 267 | 20240228 | 141900 | 9515450300 | 35250 | 35300 | 35300 | 35200 | 2686 |
| 268 | 20240228 | 141800 | 9420698200 | 35350 | 35350 | 35350 | 35300 | 844 |
| 269 | 20240228 | 141700 | 9390894400 | 35350 | 35400 | 35450 | 35300 | 627 |
| 270 | 20240228 | 141600 | 9368728300 | 35350 | 35450 | 35450 | 35350 | 132 |
| 271 | 20240228 | 141500 | 9364052450 | 35450 | 35400 | 35450 | 35350 | 919 |
| 272 | 20240228 | 141400 | 9331511250 | 35400 | 35450 | 35450 | 35400 | 1764 |
| 273 | 20240228 | 141300 | 9268995250 | 35450 | 35500 | 35550 | 35450 | 1924 |
| 274 | 20240228 | 141200 | 9200694350 | 35500 | 35550 | 35550 | 35500 | 106 |
| 275 | 20240228 | 141100 | 9196927000 | 35500 | 35500 | 35550 | 35500 | 100 |
| 276 | 20240228 | 141000 | 9193376850 | 35500 | 35500 | 35550 | 35500 | 84 |
| 277 | 20240228 | 140900 | 9190392750 | 35550 | 35500 | 35650 | 35500 | 309 |
| 278 | 20240228 | 140800 | 9179421050 | 35500 | 35550 | 35650 | 35500 | 1131 |
| 279 | 20240228 | 140700 | 9139218450 | 35650 | 35650 | 35650 | 35550 | 252 |
| 280 | 20240228 | 140600 | 9130248050 | 35600 | 35600 | 35700 | 35600 | 287 |
| 281 | 20240228 | 140500 | 9120030250 | 35700 | 35550 | 35750 | 35550 | 161 |
| 282 | 20240228 | 140400 | 9114291350 | 35550 | 35650 | 35750 | 35550 | 802 |
| 283 | 20240228 | 140300 | 9085740450 | 35650 | 35700 | 35750 | 35600 | 151 |
| 284 | 20240228 | 140200 | 9080350250 | 35700 | 35650 | 35750 | 35600 | 288 |
| 285 | 20240228 | 140100 | 9070092300 | 35750 | 35650 | 35750 | 35650 | 112 |
| 286 | 20240228 | 140000 | 9066094300 | 35650 | 35650 | 35700 | 35600 | 240 |
| 287 | 20240228 | 135900 | 9057530050 | 35650 | 35650 | 35700 | 35600 | 130 |
| 288 | 20240228 | 135800 | 9052896050 | 35700 | 35600 | 35700 | 35600 | 92 |
| 289 | 20240228 | 135700 | 9049616200 | 35650 | 35600 | 35650 | 35550 | 53 |
| 290 | 20240228 | 135600 | 9047729450 | 35700 | 35550 | 35700 | 35500 | 357 |
| 291 | 20240228 | 135500 | 9035035450 | 35550 | 35500 | 35550 | 35500 | 347 |
| 292 | 20240228 | 135400 | 9022710400 | 35500 | 35550 | 35550 | 35500 | 159 |
| 293 | 20240228 | 135300 | 9017064850 | 35600 | 35550 | 35600 | 35550 | 220 |
| 294 | 20240228 | 135200 | 9009243400 | 35550 | 35550 | 35550 | 35550 | 160 |
| 295 | 20240228 | 135100 | 9003555400 | 35550 | 35550 | 35600 | 35550 | 361 |
| 296 | 20240228 | 135000 | 8990720300 | 35550 | 35550 | 35550 | 35500 | 444 |
| 297 | 20240228 | 134900 | 8974941050 | 35550 | 35600 | 35650 | 35550 | 986 |
| 298 | 20240228 | 134800 | 8939850300 | 35650 | 35650 | 35650 | 35600 | 227 |
| 299 | 20240228 | 134700 | 8931760950 | 35600 | 35650 | 35650 | 35600 | 72 |
| 300 | 20240228 | 134600 | 8929196200 | 35650 | 35600 | 35650 | 35600 | 75 |
| 301 | 20240228 | 134500 | 8926523950 | 35600 | 35650 | 35650 | 35600 | 132 |
| 302 | 20240228 | 134400 | 8921824200 | 35650 | 35650 | 35650 | 35600 | 76 |
| 303 | 20240228 | 134300 | 8919115600 | 35650 | 35700 | 35700 | 35600 | 189 |
| 304 | 20240228 | 134200 | 8912378250 | 35700 | 35650 | 35700 | 35650 | 115 |
| 305 | 20240228 | 134100 | 8908277000 | 35650 | 35650 | 35700 | 35650 | 153 |
| 306 | 20240228 | 134000 | 8902822400 | 35650 | 35650 | 35650 | 35650 | 101 |
| 307 | 20240228 | 133900 | 8899221750 | 35650 | 35700 | 35700 | 35650 | 548 |
| 308 | 20240228 | 133800 | 8879673050 | 35750 | 35750 | 35750 | 35700 | 83 |
| 309 | 20240228 | 133700 | 8876709850 | 35700 | 35700 | 35700 | 35650 | 315 |
| 310 | 20240228 | 133600 | 8865478750 | 35700 | 35900 | 35950 | 35700 | 1235 |
| 311 | 20240228 | 133500 | 8821285650 | 35900 | 35950 | 36000 | 35850 | 399 |
| 312 | 20240228 | 133400 | 8806969250 | 35950 | 35950 | 36000 | 35850 | 4939 |
| 313 | 20240228 | 133300 | 8629640300 | 35950 | 35950 | 35950 | 35900 | 479 |
| 314 | 20240228 | 133200 | 8612432350 | 35950 | 35850 | 35950 | 35850 | 506 |
| 315 | 20240228 | 133100 | 8594277700 | 35850 | 35800 | 35850 | 35800 | 171 |
| 316 | 20240228 | 133000 | 8588153950 | 35800 | 35750 | 35800 | 35700 | 1336 |
| 317 | 20240228 | 132900 | 8540417200 | 35800 | 35750 | 35850 | 35700 | 1279 |
| 318 | 20240228 | 132800 | 8494685750 | 35750 | 35700 | 35750 | 35650 | 297 |
| 319 | 20240228 | 132700 | 8484086900 | 35700 | 35750 | 35750 | 35700 | 976 |
| 320 | 20240228 | 132600 | 8449234250 | 35750 | 35850 | 35850 | 35750 | 207 |
| 321 | 20240228 | 132500 | 8441828150 | 35700 | 35800 | 35850 | 35700 | 215 |
| 322 | 20240228 | 132400 | 8434136200 | 35700 | 35800 | 35850 | 35700 | 379 |
| 323 | 20240228 | 132300 | 8420590100 | 35800 | 35850 | 35900 | 35800 | 1053 |
| 324 | 20240228 | 132200 | 8382883000 | 35900 | 35850 | 35900 | 35800 | 238 |
| 325 | 20240228 | 132100 | 8374349200 | 35850 | 35900 | 35950 | 35850 | 1463 |
| 326 | 20240228 | 132000 | 8321848200 | 35900 | 35900 | 35900 | 35850 | 526 |
| 327 | 20240228 | 131900 | 8302967400 | 35850 | 35750 | 35900 | 35750 | 5043 |
| 328 | 20240228 | 131800 | 8122490050 | 35700 | 35750 | 35750 | 35700 | 296 |
| 329 | 20240228 | 131700 | 8111910000 | 35750 | 35750 | 35750 | 35700 | 444 |
| 330 | 20240228 | 131600 | 8096040300 | 35700 | 35750 | 35750 | 35700 | 305 |
| 331 | 20240228 | 131500 | 8085137550 | 35750 | 35750 | 35750 | 35700 | 266 |
| 332 | 20240228 | 131400 | 8075634150 | 35750 | 35700 | 35750 | 35700 | 293 |
| 333 | 20240228 | 131300 | 8065160650 | 35750 | 35750 | 35750 | 35750 | 113 |
| 334 | 20240228 | 131200 | 8061120900 | 35750 | 35700 | 35750 | 35700 | 498 |
| 335 | 20240228 | 131100 | 8043341200 | 35700 | 35700 | 35700 | 35650 | 183 |
| 336 | 20240228 | 131000 | 8036816550 | 35700 | 35650 | 35700 | 35650 | 48 |
| 337 | 20240228 | 130900 | 8035103250 | 35700 | 35700 | 35700 | 35650 | 239 |
| 338 | 20240228 | 130800 | 8026574450 | 35700 | 35650 | 35700 | 35650 | 135 |
| 339 | 20240228 | 130700 | 8021759850 | 35700 | 35650 | 35700 | 35600 | 124 |
| 340 | 20240228 | 130600 | 8017338000 | 35650 | 35700 | 35700 | 35650 | 54 |
| 341 | 20240228 | 130500 | 8015411350 | 35700 | 35600 | 35700 | 35450 | 1036 |
| 342 | 20240228 | 130400 | 7978617400 | 35700 | 35700 | 35700 | 35650 | 685 |
| 343 | 20240228 | 130300 | 7954196100 | 35650 | 35700 | 35700 | 35650 | 161 |
| 344 | 20240228 | 130200 | 7948450750 | 35700 | 35700 | 35700 | 35700 | 357 |
| 345 | 20240228 | 130100 | 7935705850 | 35700 | 35700 | 35700 | 35650 | 366 |
| 346 | 20240228 | 130000 | 7922640250 | 35700 | 35700 | 35700 | 35650 | 834 |
| 347 | 20240228 | 125900 | 7892885000 | 35650 | 35650 | 35700 | 35600 | 200 |
| 348 | 20240228 | 125800 | 7885755050 | 35600 | 35650 | 35650 | 35600 | 337 |
| 349 | 20240228 | 125700 | 7873742550 | 35650 | 35650 | 35650 | 35600 | 365 |
| 350 | 20240228 | 125600 | 7860733100 | 35600 | 35600 | 35650 | 35600 | 136 |
| 351 | 20240228 | 125500 | 7855886800 | 35600 | 35600 | 35650 | 35600 | 542 |
| 352 | 20240228 | 125400 | 7836591550 | 35600 | 35550 | 35600 | 35500 | 1846 |
| 353 | 20240228 | 125300 | 7770901550 | 35500 | 35500 | 35550 | 35500 | 1363 |
| 354 | 20240228 | 125200 | 7722515000 | 35550 | 35550 | 35550 | 35550 | 227 |
| 355 | 20240228 | 125100 | 7714445150 | 35550 | 35600 | 35600 | 35550 | 522 |
| 356 | 20240228 | 125000 | 7695883500 | 35550 | 35600 | 35600 | 35550 | 240 |
| 357 | 20240228 | 124900 | 7687339650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 358 | 20240228 | 124800 | 7687339650 | 35600 | 35600 | 35600 | 35550 | 153 |
| 359 | 20240228 | 124700 | 7681899400 | 35600 | 35550 | 35600 | 35550 | 90 |
| 360 | 20240228 | 124600 | 7678695950 | 35600 | 35500 | 35600 | 35500 | 617 |
| 361 | 20240228 | 124500 | 7656765350 | 35550 | 35500 | 35550 | 35500 | 20 |
| 362 | 20240228 | 124400 | 7656055050 | 35500 | 35550 | 35550 | 35450 | 365 |
| 363 | 20240228 | 124300 | 7643083450 | 35550 | 35500 | 35550 | 35450 | 806 |
| 364 | 20240228 | 124200 | 7614471700 | 35450 | 35450 | 35500 | 35450 | 462 |
| 365 | 20240228 | 124100 | 7598093550 | 35450 | 35400 | 35450 | 35350 | 578 |
| 366 | 20240228 | 124000 | 7577616550 | 35400 | 35450 | 35450 | 35400 | 359 |
| 367 | 20240228 | 123900 | 7564907550 | 35450 | 35450 | 35450 | 35400 | 913 |
| 368 | 20240228 | 123800 | 7532566700 | 35400 | 35450 | 35450 | 35400 | 293 |
| 369 | 20240228 | 123700 | 7522182350 | 35450 | 35400 | 35450 | 35400 | 17 |
| 370 | 20240228 | 123600 | 7521580500 | 35400 | 35450 | 35500 | 35400 | 223 |
| 371 | 20240228 | 123500 | 7513681150 | 35400 | 35450 | 35450 | 35400 | 121 |
| 372 | 20240228 | 123400 | 7509392650 | 35400 | 35450 | 35450 | 35400 | 480 |
| 373 | 20240228 | 123300 | 7492376700 | 35350 | 35350 | 35400 | 35350 | 286 |
| 374 | 20240228 | 123200 | 7482255100 | 35300 | 35350 | 35350 | 35300 | 87 |
| 375 | 20240228 | 123100 | 7479181950 | 35300 | 35350 | 35350 | 35300 | 59 |
| 376 | 20240228 | 123000 | 7477098550 | 35300 | 35400 | 35400 | 35300 | 480 |
| 377 | 20240228 | 122900 | 7460152850 | 35400 | 35400 | 35400 | 35350 | 160 |
| 378 | 20240228 | 122800 | 7454489650 | 35400 | 35400 | 35400 | 35400 | 228 |
| 379 | 20240228 | 122700 | 7446418450 | 35400 | 35350 | 35450 | 35350 | 250 |
| 380 | 20240228 | 122600 | 7437568900 | 35350 | 35300 | 35350 | 35300 | 4 |
| 381 | 20240228 | 122500 | 7437427550 | 35300 | 35300 | 35300 | 35300 | 526 |
| 382 | 20240228 | 122400 | 7418859750 | 35300 | 35350 | 35350 | 35250 | 695 |
| 383 | 20240228 | 122300 | 7394333200 | 35350 | 35400 | 35400 | 35350 | 52 |
| 384 | 20240228 | 122200 | 7392493400 | 35400 | 35400 | 35400 | 35400 | 99 |
| 385 | 20240228 | 122100 | 7388988800 | 35350 | 35350 | 35400 | 35300 | 690 |
| 386 | 20240228 | 122000 | 7364575650 | 35400 | 35350 | 35400 | 35300 | 11 |
| 387 | 20240228 | 121900 | 7364187100 | 35350 | 35350 | 35350 | 35350 | 57 |
| 388 | 20240228 | 121800 | 7362172150 | 35350 | 35400 | 35400 | 35350 | 131 |
| 389 | 20240228 | 121700 | 7357538750 | 35450 | 35300 | 35450 | 35300 | 65 |
| 390 | 20240228 | 121600 | 7355235000 | 35400 | 35400 | 35400 | 35350 | 56 |
| 391 | 20240228 | 121500 | 7353252700 | 35400 | 35300 | 35400 | 35300 | 232 |
| 392 | 20240228 | 121400 | 7345062600 | 35400 | 35350 | 35400 | 35300 | 483 |
| 393 | 20240228 | 121300 | 7327996950 | 35350 | 35350 | 35350 | 35350 | 923 |
| 394 | 20240228 | 121200 | 7295368900 | 35350 | 35300 | 35350 | 35300 | 174 |
| 395 | 20240228 | 121100 | 7289226100 | 35300 | 35300 | 35300 | 35150 | 5554 |
| 396 | 20240228 | 121000 | 7093622200 | 35300 | 35350 | 35350 | 35300 | 153 |
| 397 | 20240228 | 120900 | 7088218700 | 35350 | 35300 | 35350 | 35250 | 177 |
| 398 | 20240228 | 120800 | 7081971400 | 35300 | 35300 | 35300 | 35300 | 391 |
| 399 | 20240228 | 120700 | 7068169100 | 35300 | 35350 | 35350 | 35250 | 762 |
| 400 | 20240228 | 120600 | 7041267050 | 35300 | 35300 | 35350 | 35300 | 31 |
| 401 | 20240228 | 120500 | 7040172250 | 35300 | 35350 | 35350 | 35300 | 95 |
| 402 | 20240228 | 120400 | 7036814650 | 35300 | 35300 | 35350 | 35250 | 313 |
| 403 | 20240228 | 120300 | 7025777550 | 35250 | 35350 | 35350 | 35250 | 3935 |
| 404 | 20240228 | 120200 | 6886905600 | 35350 | 35400 | 35400 | 35350 | 2266 |
| 405 | 20240228 | 120100 | 6806715050 | 35400 | 35450 | 35450 | 35400 | 1324 |
| 406 | 20240228 | 120000 | 6759825600 | 35450 | 35450 | 35450 | 35400 | 431 |
| 407 | 20240228 | 115900 | 6744550150 | 35450 | 35500 | 35500 | 35450 | 435 |
| 408 | 20240228 | 115800 | 6729129200 | 35450 | 35500 | 35500 | 35450 | 248 |
| 409 | 20240228 | 115700 | 6720337550 | 35450 | 35450 | 35450 | 35450 | 10 |
| 410 | 20240228 | 115600 | 6719983050 | 35500 | 35450 | 35500 | 35450 | 1228 |
| 411 | 20240228 | 115500 | 6676430450 | 35500 | 35500 | 35550 | 35500 | 559 |
| 412 | 20240228 | 115400 | 6656581700 | 35550 | 35550 | 35550 | 35550 | 43 |
| 413 | 20240228 | 115300 | 6655053050 | 35550 | 35450 | 35550 | 35450 | 368 |
| 414 | 20240228 | 115200 | 6641994900 | 35450 | 35400 | 35450 | 35400 | 256 |
| 415 | 20240228 | 115100 | 6632920950 | 35400 | 35450 | 35450 | 35400 | 21 |
| 416 | 20240228 | 115000 | 6632177350 | 35450 | 35450 | 35450 | 35400 | 21 |
| 417 | 20240228 | 114900 | 6631433050 | 35450 | 35400 | 35450 | 35400 | 84 |
| 418 | 20240228 | 114800 | 6628459300 | 35400 | 35400 | 35450 | 35400 | 30 |
| 419 | 20240228 | 114700 | 6627397150 | 35400 | 35400 | 35400 | 35400 | 60 |
| 420 | 20240228 | 114600 | 6625273150 | 35400 | 35350 | 35400 | 35300 | 103 |
| 421 | 20240228 | 114500 | 6621636550 | 35400 | 35350 | 35400 | 35300 | 250 |
| 422 | 20240228 | 114400 | 6612800050 | 35350 | 35300 | 35350 | 35300 | 376 |
| 423 | 20240228 | 114300 | 6599524900 | 35300 | 35350 | 35350 | 35300 | 97 |
| 424 | 20240228 | 114200 | 6596099150 | 35300 | 35400 | 35450 | 35300 | 697 |
| 425 | 20240228 | 114100 | 6571484150 | 35400 | 35400 | 35450 | 35350 | 172 |
| 426 | 20240228 | 114000 | 6565397350 | 35450 | 35400 | 35450 | 35400 | 89 |
| 427 | 20240228 | 113900 | 6562246450 | 35450 | 35450 | 35450 | 35450 | 81 |
| 428 | 20240228 | 113800 | 6559375000 | 35450 | 35450 | 35450 | 35350 | 240 |
| 429 | 20240228 | 113700 | 6550879800 | 35350 | 35400 | 35450 | 35350 | 321 |
| 430 | 20240228 | 113600 | 6539514950 | 35400 | 35450 | 35450 | 35350 | 928 |
| 431 | 20240228 | 113500 | 6506696800 | 35450 | 35450 | 35450 | 35400 | 52 |
| 432 | 20240228 | 113400 | 6504853600 | 35400 | 35400 | 35450 | 35400 | 23 |
| 433 | 20240228 | 113300 | 6504039250 | 35400 | 35400 | 35400 | 35350 | 153 |
| 434 | 20240228 | 113200 | 6498629100 | 35350 | 35350 | 35450 | 35350 | 65 |
| 435 | 20240228 | 113100 | 6496329650 | 35350 | 35450 | 35450 | 35350 | 571 |
| 436 | 20240228 | 113000 | 6476115900 | 35450 | 35450 | 35450 | 35400 | 224 |
| 437 | 20240228 | 112900 | 6468179200 | 35400 | 35350 | 35400 | 35350 | 691 |
| 438 | 20240228 | 112800 | 6443720300 | 35400 | 35350 | 35400 | 35300 | 42 |
| 439 | 20240228 | 112700 | 6442235600 | 35300 | 35300 | 35400 | 35250 | 129 |
| 440 | 20240228 | 112600 | 6437675100 | 35300 | 35300 | 35400 | 35250 | 438 |
| 441 | 20240228 | 112500 | 6422215400 | 35300 | 35250 | 35350 | 35250 | 2347 |
| 442 | 20240228 | 112400 | 6339349650 | 35250 | 35350 | 35350 | 35250 | 1257 |
| 443 | 20240228 | 112300 | 6294976950 | 35400 | 35350 | 35400 | 35350 | 211 |
| 444 | 20240228 | 112200 | 6287516550 | 35400 | 35350 | 35400 | 35350 | 279 |
| 445 | 20240228 | 112100 | 6277644750 | 35350 | 35350 | 35400 | 35350 | 312 |
| 446 | 20240228 | 112000 | 6266609450 | 35350 | 35300 | 35400 | 35250 | 311 |
| 447 | 20240228 | 111900 | 6255638950 | 35450 | 35400 | 35450 | 35250 | 2432 |
| 448 | 20240228 | 111800 | 6169793450 | 35300 | 35300 | 35400 | 35300 | 1437 |
| 449 | 20240228 | 111700 | 6119010150 | 35250 | 35450 | 35450 | 35250 | 2990 |
| 450 | 20240228 | 111600 | 6013425100 | 35450 | 35450 | 35500 | 35400 | 396 |
| 451 | 20240228 | 111500 | 5999399050 | 35450 | 35400 | 35450 | 35400 | 734 |
| 452 | 20240228 | 111400 | 5973383650 | 35400 | 35450 | 35500 | 35400 | 998 |
| 453 | 20240228 | 111300 | 5938023050 | 35450 | 35350 | 35450 | 35350 | 1847 |
| 454 | 20240228 | 111200 | 5872662650 | 35350 | 35400 | 35450 | 35350 | 4596 |
| 455 | 20240228 | 111100 | 5709988850 | 35400 | 35450 | 35500 | 35400 | 892 |
| 456 | 20240228 | 111000 | 5678386050 | 35450 | 35500 | 35500 | 35450 | 865 |
| 457 | 20240228 | 110900 | 5647720700 | 35500 | 35500 | 35550 | 35450 | 2233 |
| 458 | 20240228 | 110800 | 5568450150 | 35500 | 35550 | 35550 | 35500 | 69 |
| 459 | 20240228 | 110700 | 5565998000 | 35550 | 35600 | 35600 | 35550 | 1378 |
| 460 | 20240228 | 110600 | 5516998650 | 35600 | 35550 | 35600 | 35550 | 428 |
| 461 | 20240228 | 110500 | 5501776850 | 35550 | 35650 | 35650 | 35550 | 6724 |
| 462 | 20240228 | 110400 | 5262401300 | 35600 | 35650 | 35650 | 35600 | 444 |
| 463 | 20240228 | 110300 | 5246574200 | 35650 | 35700 | 35700 | 35600 | 159 |
| 464 | 20240228 | 110200 | 5240905850 | 35600 | 35700 | 35750 | 35600 | 3559 |
| 465 | 20240228 | 110100 | 5114026850 | 35700 | 35750 | 35750 | 35700 | 2216 |
| 466 | 20240228 | 110000 | 5034915000 | 35750 | 35750 | 35750 | 35750 | 124 |
| 467 | 20240228 | 105900 | 5030482000 | 35750 | 35750 | 35750 | 35700 | 481 |
| 468 | 20240228 | 105800 | 5013295150 | 35700 | 35800 | 35800 | 35700 | 76 |
| 469 | 20240228 | 105700 | 5010578250 | 35750 | 35800 | 35800 | 35700 | 90 |
| 470 | 20240228 | 105600 | 5007360400 | 35700 | 35750 | 35800 | 35700 | 571 |
| 471 | 20240228 | 105500 | 4986973900 | 35750 | 35800 | 35800 | 35750 | 147 |
| 472 | 20240228 | 105400 | 4981718600 | 35800 | 35750 | 35800 | 35700 | 335 |
| 473 | 20240228 | 105300 | 4969757300 | 35750 | 35750 | 35800 | 35700 | 288 |
| 474 | 20240228 | 105200 | 4959460450 | 35800 | 35750 | 35800 | 35700 | 111 |
| 475 | 20240228 | 105100 | 4955494250 | 35750 | 35750 | 35800 | 35750 | 358 |
| 476 | 20240228 | 105000 | 4942695650 | 35800 | 35750 | 35800 | 35750 | 165 |
| 477 | 20240228 | 104900 | 4936796500 | 35750 | 35800 | 35800 | 35700 | 548 |
| 478 | 20240228 | 104800 | 4917199800 | 35800 | 35750 | 35850 | 35750 | 556 |
| 479 | 20240228 | 104700 | 4897296850 | 35800 | 35800 | 35800 | 35750 | 65 |
| 480 | 20240228 | 104600 | 4894971550 | 35750 | 35800 | 35850 | 35750 | 563 |
| 481 | 20240228 | 104500 | 4874817850 | 35850 | 35850 | 35850 | 35800 | 70 |
| 482 | 20240228 | 104400 | 4872311700 | 35800 | 35850 | 35850 | 35800 | 440 |
| 483 | 20240228 | 104300 | 4856559650 | 35800 | 35800 | 35800 | 35750 | 692 |
| 484 | 20240228 | 104200 | 4831806950 | 35800 | 35750 | 35800 | 35750 | 439 |
| 485 | 20240228 | 104100 | 4816091400 | 35750 | 35750 | 35800 | 35700 | 549 |
| 486 | 20240228 | 104000 | 4796467800 | 35700 | 35700 | 35750 | 35700 | 1505 |
| 487 | 20240228 | 103900 | 4742733100 | 35700 | 35700 | 35750 | 35700 | 674 |
| 488 | 20240228 | 103800 | 4718671250 | 35750 | 35750 | 35800 | 35700 | 2428 |
| 489 | 20240228 | 103700 | 4631928350 | 35750 | 35800 | 35800 | 35750 | 360 |
| 490 | 20240228 | 103600 | 4619049600 | 35850 | 35850 | 35850 | 35800 | 88 |
| 491 | 20240228 | 103500 | 4615896300 | 35850 | 35800 | 35850 | 35700 | 373 |
| 492 | 20240228 | 103400 | 4602575550 | 35850 | 35800 | 35850 | 35700 | 1306 |
| 493 | 20240228 | 103300 | 4555885550 | 35850 | 35850 | 35850 | 35800 | 67 |
| 494 | 20240228 | 103200 | 4553485500 | 35850 | 35850 | 35850 | 35800 | 216 |
| 495 | 20240228 | 103100 | 4545751900 | 35800 | 35800 | 35900 | 35800 | 44 |
| 496 | 20240228 | 103000 | 4544175400 | 35900 | 35900 | 35900 | 35900 | 3 |
| 497 | 20240228 | 102900 | 4544067700 | 35800 | 35850 | 35900 | 35800 | 624 |
| 498 | 20240228 | 102800 | 4521714400 | 35900 | 35800 | 35900 | 35800 | 590 |
| 499 | 20240228 | 102700 | 4500566450 | 35850 | 35850 | 35850 | 35750 | 73 |
| 500 | 20240228 | 102600 | 4497951150 | 35850 | 35750 | 35850 | 35750 | 376 |
| 501 | 20240228 | 102500 | 4484503750 | 35850 | 35750 | 35850 | 35750 | 2955 |
| 502 | 20240228 | 102400 | 4378754850 | 35750 | 35700 | 35750 | 35700 | 513 |
| 503 | 20240228 | 102300 | 4360420100 | 35700 | 35750 | 35750 | 35700 | 318 |
| 504 | 20240228 | 102200 | 4349062650 | 35750 | 35750 | 35800 | 35750 | 1178 |
| 505 | 20240228 | 102100 | 4306949050 | 35750 | 35850 | 35850 | 35750 | 203 |
| 506 | 20240228 | 102000 | 4299680950 | 35850 | 35800 | 35850 | 35750 | 660 |
| 507 | 20240228 | 101900 | 4276059450 | 35800 | 35800 | 35800 | 35750 | 138 |
| 508 | 20240228 | 101800 | 4271123850 | 35800 | 35800 | 35800 | 35700 | 1115 |
| 509 | 20240228 | 101700 | 4231279600 | 35800 | 35800 | 35800 | 35750 | 278 |
| 510 | 20240228 | 101600 | 4221338250 | 35800 | 35900 | 35900 | 35750 | 636 |
| 511 | 20240228 | 101500 | 4198593950 | 35900 | 35800 | 35900 | 35700 | 323 |
| 512 | 20240228 | 101400 | 4187025150 | 35750 | 35800 | 35950 | 35750 | 176 |
| 513 | 20240228 | 101300 | 4180729500 | 35800 | 35950 | 35950 | 35750 | 1894 |
| 514 | 20240228 | 101200 | 4112955000 | 35950 | 35900 | 35950 | 35800 | 786 |
| 515 | 20240228 | 101100 | 4084769900 | 35900 | 36000 | 36000 | 35850 | 1624 |
| 516 | 20240228 | 101000 | 4026386150 | 36000 | 36000 | 36000 | 35950 | 247 |
| 517 | 20240228 | 100900 | 4017494200 | 36000 | 35950 | 36000 | 35950 | 570 |
| 518 | 20240228 | 100800 | 3996976950 | 36000 | 36000 | 36000 | 35900 | 73 |
| 519 | 20240228 | 100700 | 3994350750 | 35850 | 35900 | 35950 | 35800 | 1330 |
| 520 | 20240228 | 100600 | 3946550500 | 35900 | 35850 | 35900 | 35800 | 2080 |
| 521 | 20240228 | 100500 | 3871998400 | 35850 | 35850 | 35850 | 35850 | 78 |
| 522 | 20240228 | 100400 | 3869202100 | 35800 | 35900 | 35900 | 35800 | 530 |
| 523 | 20240228 | 100300 | 3850204000 | 35900 | 35850 | 35900 | 35850 | 133 |
| 524 | 20240228 | 100200 | 3845434200 | 35850 | 35900 | 35900 | 35850 | 251 |
| 525 | 20240228 | 100100 | 3836428550 | 35900 | 35850 | 35900 | 35850 | 82 |
| 526 | 20240228 | 100000 | 3833488150 | 35900 | 35850 | 35950 | 35850 | 563 |
| 527 | 20240228 | 095900 | 3813279150 | 35850 | 35850 | 35900 | 35800 | 413 |
| 528 | 20240228 | 095800 | 3798473400 | 35900 | 35850 | 35900 | 35850 | 124 |
| 529 | 20240228 | 095700 | 3794026100 | 35850 | 35850 | 35900 | 35800 | 414 |
| 530 | 20240228 | 095600 | 3779199000 | 35900 | 35900 | 35900 | 35800 | 235 |
| 531 | 20240228 | 095500 | 3770772500 | 35850 | 35950 | 35950 | 35850 | 213 |
| 532 | 20240228 | 095400 | 3763126000 | 35900 | 35900 | 35950 | 35850 | 571 |
| 533 | 20240228 | 095300 | 3742635850 | 35900 | 35900 | 35950 | 35900 | 1330 |
| 534 | 20240228 | 095200 | 3694861750 | 35850 | 35850 | 35850 | 35800 | 640 |
| 535 | 20240228 | 095100 | 3671936900 | 35850 | 35850 | 35900 | 35800 | 790 |
| 536 | 20240228 | 095000 | 3643631150 | 35850 | 35900 | 35900 | 35800 | 873 |
| 537 | 20240228 | 094900 | 3612333950 | 35950 | 35850 | 35950 | 35850 | 669 |
| 538 | 20240228 | 094800 | 3588321400 | 35900 | 35900 | 35900 | 35850 | 331 |
| 539 | 20240228 | 094700 | 3576448450 | 35900 | 35850 | 35900 | 35800 | 379 |
| 540 | 20240228 | 094600 | 3562859550 | 35850 | 35900 | 35900 | 35850 | 399 |
| 541 | 20240228 | 094500 | 3548549150 | 35900 | 35800 | 35900 | 35800 | 607 |
| 542 | 20240228 | 094400 | 3526779150 | 35850 | 35700 | 35850 | 35700 | 1288 |
| 543 | 20240228 | 094300 | 3480787350 | 35800 | 35750 | 35800 | 35700 | 1976 |
| 544 | 20240228 | 094200 | 3410138050 | 35750 | 35700 | 35750 | 35650 | 4270 |
| 545 | 20240228 | 094100 | 3257830950 | 35650 | 35750 | 35800 | 35650 | 2695 |
| 546 | 20240228 | 094000 | 3161542500 | 35750 | 35600 | 35800 | 35600 | 540 |
| 547 | 20240228 | 093900 | 3142274550 | 35600 | 35950 | 35950 | 35600 | 5473 |
| 548 | 20240228 | 093800 | 2946902100 | 35950 | 36000 | 36000 | 35950 | 2492 |
| 549 | 20240228 | 093700 | 2857260950 | 36000 | 36100 | 36100 | 35950 | 4165 |
| 550 | 20240228 | 093600 | 2707287150 | 36100 | 36200 | 36200 | 36100 | 2444 |
| 551 | 20240228 | 093500 | 2618987200 | 36200 | 36200 | 36200 | 36150 | 216 |
| 552 | 20240228 | 093400 | 2611177450 | 36200 | 36150 | 36200 | 36150 | 795 |
| 553 | 20240228 | 093300 | 2582409200 | 36200 | 36350 | 36350 | 36200 | 1569 |
| 554 | 20240228 | 093200 | 2525542300 | 36350 | 36300 | 36350 | 36300 | 244 |
| 555 | 20240228 | 093100 | 2516684450 | 36300 | 36250 | 36350 | 36250 | 249 |
| 556 | 20240228 | 093000 | 2507654050 | 36150 | 36250 | 36300 | 36150 | 1438 |
| 557 | 20240228 | 092900 | 2455556800 | 36200 | 36200 | 36250 | 36150 | 1429 |
| 558 | 20240228 | 092800 | 2403828150 | 36150 | 36150 | 36200 | 36100 | 818 |
| 559 | 20240228 | 092700 | 2374259450 | 36050 | 36200 | 36200 | 36000 | 621 |
| 560 | 20240228 | 092600 | 2351851750 | 36200 | 36200 | 36250 | 36050 | 3223 |
| 561 | 20240228 | 092500 | 2235400300 | 36200 | 36300 | 36300 | 36150 | 647 |
| 562 | 20240228 | 092400 | 2211961750 | 36150 | 36400 | 36450 | 36150 | 2618 |
| 563 | 20240228 | 092300 | 2116922550 | 36450 | 36350 | 36450 | 36350 | 1050 |
| 564 | 20240228 | 092200 | 2078704600 | 36350 | 36350 | 36350 | 36250 | 2184 |
| 565 | 20240228 | 092100 | 1999376500 | 36350 | 36350 | 36450 | 36300 | 423 |
| 566 | 20240228 | 092000 | 1983994150 | 36350 | 36350 | 36450 | 36350 | 1078 |
| 567 | 20240228 | 091900 | 1944749650 | 36350 | 36450 | 36600 | 36300 | 1130 |
| 568 | 20240228 | 091800 | 1903494000 | 36400 | 36350 | 36550 | 36300 | 1387 |
| 569 | 20240228 | 091700 | 1853067050 | 36200 | 36500 | 36500 | 36200 | 2386 |
| 570 | 20240228 | 091600 | 1766305150 | 36450 | 36450 | 36550 | 36400 | 1489 |
| 571 | 20240228 | 091500 | 1711982450 | 36500 | 36500 | 36550 | 36400 | 1336 |
| 572 | 20240228 | 091400 | 1663285550 | 36500 | 36500 | 36550 | 36400 | 1081 |
| 573 | 20240228 | 091300 | 1623816550 | 36450 | 36650 | 36700 | 36450 | 3686 |
| 574 | 20240228 | 091200 | 1488809550 | 36650 | 36550 | 36700 | 36500 | 1881 |
| 575 | 20240228 | 091100 | 1419943400 | 36600 | 36450 | 36600 | 36450 | 904 |
| 576 | 20240228 | 091000 | 1386896800 | 36450 | 36600 | 36600 | 36450 | 243 |
| 577 | 20240228 | 090900 | 1378022700 | 36600 | 36600 | 36600 | 36350 | 2024 |
| 578 | 20240228 | 090800 | 1304177100 | 36650 | 36600 | 36700 | 36450 | 1416 |
| 579 | 20240228 | 090700 | 1252307650 | 36550 | 36600 | 36650 | 36100 | 4711 |
| 580 | 20240228 | 090600 | 1080613300 | 36550 | 36600 | 36600 | 36550 | 1873 |
| 581 | 20240228 | 090500 | 1012129000 | 36600 | 36450 | 36600 | 36450 | 2603 |
| 582 | 20240228 | 090400 | 917053750 | 36450 | 36600 | 36600 | 36450 | 2849 |
| 583 | 20240228 | 090300 | 813046150 | 36600 | 36750 | 36750 | 36550 | 2491 |
| 584 | 20240228 | 090200 | 721686000 | 36750 | 36750 | 36800 | 36600 | 1785 |
| 585 | 20240228 | 090100 | 656101050 | 36700 | 36700 | 37000 | 36650 | 8623 |
| 586 | 20240228 | 090000 | 338859800 | 36750 | 36400 | 36800 | 36350 | 9291 |