31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 184400 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 2717 |
| 3 | 20240320 | 184300 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20240320 | 184200 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20240320 | 184100 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20240320 | 184000 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20240320 | 183900 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20240320 | 183800 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20240320 | 183700 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20240320 | 183600 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20240320 | 183500 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20240320 | 183400 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20240320 | 183300 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20240320 | 183200 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20240320 | 183100 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20240320 | 183000 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20240320 | 182900 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20240320 | 182800 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20240320 | 182700 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20240320 | 182600 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20240320 | 182500 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20240320 | 182400 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20240320 | 182300 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20240320 | 182200 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20240320 | 182100 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20240320 | 182000 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20240320 | 181900 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20240320 | 181800 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20240320 | 181700 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20240320 | 181600 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20240320 | 181500 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20240320 | 181400 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 2717 |
| 33 | 20240320 | 181300 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20240320 | 181200 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20240320 | 181100 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20240320 | 181000 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20240320 | 180900 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20240320 | 180800 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20240320 | 180700 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20240320 | 180600 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20240320 | 180500 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20240320 | 180400 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20240320 | 180300 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20240320 | 180200 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20240320 | 180100 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20240320 | 180000 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20240320 | 175900 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20240320 | 175800 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20240320 | 175700 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20240320 | 175600 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20240320 | 175500 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20240320 | 175400 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20240320 | 175300 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20240320 | 175200 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20240320 | 175100 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20240320 | 175000 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20240320 | 174900 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20240320 | 174800 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20240320 | 174700 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20240320 | 174600 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20240320 | 174500 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20240320 | 174400 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 2717 |
| 63 | 20240320 | 174300 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20240320 | 174200 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20240320 | 174100 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20240320 | 174000 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20240320 | 173900 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20240320 | 173800 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20240320 | 173700 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20240320 | 173600 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20240320 | 173500 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20240320 | 173400 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20240320 | 173300 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20240320 | 173200 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20240320 | 173100 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20240320 | 173000 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20240320 | 172900 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20240320 | 172800 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20240320 | 172700 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20240320 | 172600 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20240320 | 172500 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20240320 | 172400 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20240320 | 172300 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20240320 | 172200 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20240320 | 172100 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20240320 | 172000 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20240320 | 171900 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20240320 | 171800 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20240320 | 171700 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20240320 | 171600 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20240320 | 171500 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20240320 | 171400 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 2717 |
| 93 | 20240320 | 171300 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20240320 | 171200 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20240320 | 171100 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20240320 | 171000 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20240320 | 170900 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20240320 | 170800 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20240320 | 170700 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20240320 | 170600 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20240320 | 170500 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20240320 | 170400 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20240320 | 170300 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20240320 | 170200 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20240320 | 170100 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20240320 | 170000 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20240320 | 165900 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20240320 | 165800 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20240320 | 165700 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20240320 | 165600 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20240320 | 165500 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20240320 | 165400 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20240320 | 165300 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20240320 | 165200 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20240320 | 165100 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20240320 | 165000 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20240320 | 164900 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20240320 | 164800 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20240320 | 164700 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20240320 | 164600 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20240320 | 164500 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20240320 | 164400 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 2717 |
| 123 | 20240320 | 164300 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20240320 | 164200 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20240320 | 164100 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20240320 | 164000 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20240320 | 163900 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20240320 | 163800 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20240320 | 163700 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20240320 | 163600 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20240320 | 163500 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20240320 | 163400 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20240320 | 163300 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20240320 | 163200 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20240320 | 163100 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20240320 | 163000 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20240320 | 162900 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20240320 | 162800 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20240320 | 162700 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20240320 | 162600 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20240320 | 162500 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20240320 | 162400 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20240320 | 162300 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20240320 | 162200 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20240320 | 162100 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20240320 | 162000 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20240320 | 161900 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20240320 | 161800 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20240320 | 161700 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20240320 | 161600 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20240320 | 161500 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20240320 | 161400 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 2717 |
| 153 | 20240320 | 161300 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20240320 | 161200 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20240320 | 161100 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20240320 | 161000 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20240320 | 160900 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20240320 | 160800 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20240320 | 160700 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20240320 | 160600 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20240320 | 160500 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20240320 | 160400 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20240320 | 160300 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20240320 | 160200 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20240320 | 160100 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20240320 | 160000 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20240320 | 155900 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20240320 | 155800 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20240320 | 155700 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20240320 | 155600 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20240320 | 155500 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20240320 | 155400 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20240320 | 155300 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20240320 | 155200 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20240320 | 155100 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20240320 | 155000 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20240320 | 154900 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20240320 | 154800 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20240320 | 154700 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20240320 | 154600 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20240320 | 154500 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20240320 | 154400 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 2717 |
| 183 | 20240320 | 154300 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20240320 | 154200 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20240320 | 154100 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20240320 | 154000 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20240320 | 153900 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20240320 | 153800 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20240320 | 153700 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20240320 | 153600 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20240320 | 153500 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20240320 | 153400 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20240320 | 153300 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20240320 | 153200 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20240320 | 153100 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20240320 | 153000 | 9871191150 | 36900 | 36900 | 36900 | 36900 | 2717 |
| 197 | 20240320 | 152900 | 9770933850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20240320 | 152800 | 9770933850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20240320 | 152700 | 9770933850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20240320 | 152600 | 9770933850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20240320 | 152500 | 9770933850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20240320 | 152400 | 9770933850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20240320 | 152300 | 9770933850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20240320 | 152200 | 9770933850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20240320 | 152100 | 9770933850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20240320 | 152000 | 9770933850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20240320 | 151900 | 9770933850 | 36900 | 36850 | 36950 | 36850 | 468 |
| 208 | 20240320 | 151800 | 9753660250 | 36850 | 36800 | 36900 | 36800 | 1038 |
| 209 | 20240320 | 151700 | 9715411850 | 36850 | 36800 | 36850 | 36800 | 410 |
| 210 | 20240320 | 151600 | 9700318800 | 36850 | 36800 | 36850 | 36800 | 574 |
| 211 | 20240320 | 151500 | 9679179300 | 36800 | 36800 | 36850 | 36800 | 3228 |
| 212 | 20240320 | 151400 | 9560353150 | 36800 | 36800 | 36850 | 36800 | 650 |
| 213 | 20240320 | 151300 | 9536423950 | 36850 | 36800 | 36850 | 36800 | 684 |
| 214 | 20240320 | 151200 | 9511244300 | 36850 | 36800 | 36850 | 36800 | 785 |
| 215 | 20240320 | 151100 | 9482350900 | 36850 | 36800 | 36900 | 36800 | 406 |
| 216 | 20240320 | 151000 | 9467388550 | 36850 | 36850 | 36900 | 36850 | 2345 |
| 217 | 20240320 | 150900 | 9380971400 | 36900 | 36900 | 36900 | 36850 | 483 |
| 218 | 20240320 | 150800 | 9363158850 | 36900 | 36950 | 36950 | 36900 | 237 |
| 219 | 20240320 | 150700 | 9354413450 | 36900 | 36900 | 36950 | 36900 | 554 |
| 220 | 20240320 | 150600 | 9333970050 | 36900 | 36900 | 36900 | 36850 | 446 |
| 221 | 20240320 | 150500 | 9317514400 | 36900 | 36900 | 36950 | 36850 | 754 |
| 222 | 20240320 | 150400 | 9289721650 | 36900 | 36900 | 36950 | 36900 | 299 |
| 223 | 20240320 | 150300 | 9278687700 | 36900 | 36950 | 36950 | 36850 | 780 |
| 224 | 20240320 | 150200 | 9249899250 | 36900 | 36950 | 36950 | 36900 | 132 |
| 225 | 20240320 | 150100 | 9245025550 | 36950 | 36950 | 36950 | 36900 | 152 |
| 226 | 20240320 | 150000 | 9239415900 | 36900 | 36950 | 36950 | 36900 | 1518 |
| 227 | 20240320 | 145900 | 9183396950 | 36900 | 36950 | 36950 | 36900 | 117 |
| 228 | 20240320 | 145800 | 9179074900 | 36950 | 36950 | 36950 | 36900 | 42 |
| 229 | 20240320 | 145700 | 9177523150 | 36950 | 36950 | 36950 | 36900 | 119 |
| 230 | 20240320 | 145600 | 9173130950 | 36950 | 36950 | 36950 | 36900 | 858 |
| 231 | 20240320 | 145500 | 9141469350 | 36900 | 36950 | 36950 | 36900 | 1649 |
| 232 | 20240320 | 145400 | 9080593800 | 37000 | 36950 | 37000 | 36900 | 318 |
| 233 | 20240320 | 145300 | 9068846150 | 36950 | 36950 | 36950 | 36900 | 606 |
| 234 | 20240320 | 145200 | 9046478400 | 36950 | 37000 | 37000 | 36950 | 647 |
| 235 | 20240320 | 145100 | 9022570850 | 36950 | 37000 | 37000 | 36950 | 77 |
| 236 | 20240320 | 145000 | 9019722250 | 37000 | 37000 | 37000 | 36950 | 42 |
| 237 | 20240320 | 144900 | 9018168500 | 37000 | 37000 | 37000 | 36950 | 34 |
| 238 | 20240320 | 144800 | 9016910650 | 36950 | 36950 | 37000 | 36900 | 632 |
| 239 | 20240320 | 144700 | 8993561550 | 36950 | 36950 | 36950 | 36900 | 658 |
| 240 | 20240320 | 144600 | 8969274400 | 36950 | 36950 | 36950 | 36900 | 451 |
| 241 | 20240320 | 144500 | 8952628750 | 36950 | 36950 | 36950 | 36900 | 178 |
| 242 | 20240320 | 144400 | 8946054250 | 36900 | 36950 | 36950 | 36900 | 724 |
| 243 | 20240320 | 144300 | 8919336550 | 36950 | 37000 | 37000 | 36900 | 665 |
| 244 | 20240320 | 144200 | 8894777600 | 37000 | 36950 | 37000 | 36950 | 246 |
| 245 | 20240320 | 144100 | 8885683850 | 37000 | 37000 | 37000 | 36950 | 316 |
| 246 | 20240320 | 144000 | 8873997850 | 37000 | 37000 | 37000 | 36950 | 247 |
| 247 | 20240320 | 143900 | 8864868000 | 36950 | 37000 | 37050 | 36950 | 1766 |
| 248 | 20240320 | 143800 | 8799536050 | 37050 | 37050 | 37050 | 37000 | 230 |
| 249 | 20240320 | 143700 | 8791015800 | 37000 | 37050 | 37050 | 37000 | 143 |
| 250 | 20240320 | 143600 | 8785721200 | 37050 | 37050 | 37050 | 37000 | 999 |
| 251 | 20240320 | 143500 | 8748716550 | 37000 | 37050 | 37050 | 37000 | 134 |
| 252 | 20240320 | 143400 | 8743757400 | 37000 | 37050 | 37050 | 37000 | 162 |
| 253 | 20240320 | 143300 | 8737761100 | 37050 | 37000 | 37050 | 37000 | 383 |
| 254 | 20240320 | 143200 | 8723575150 | 37000 | 37050 | 37050 | 37000 | 96 |
| 255 | 20240320 | 143100 | 8720018400 | 37050 | 37000 | 37050 | 37000 | 64 |
| 256 | 20240320 | 143000 | 8717647600 | 37050 | 37050 | 37050 | 37000 | 160 |
| 257 | 20240320 | 142900 | 8711725550 | 37050 | 37000 | 37050 | 36950 | 496 |
| 258 | 20240320 | 142800 | 8693373700 | 37000 | 37000 | 37000 | 36950 | 689 |
| 259 | 20240320 | 142700 | 8667880800 | 37000 | 36950 | 37000 | 36950 | 558 |
| 260 | 20240320 | 142600 | 8647261300 | 36950 | 37000 | 37000 | 36950 | 325 |
| 261 | 20240320 | 142500 | 8635245800 | 37000 | 37000 | 37000 | 36950 | 81 |
| 262 | 20240320 | 142400 | 8632250700 | 37000 | 36950 | 37050 | 36950 | 108 |
| 263 | 20240320 | 142300 | 8628254450 | 36950 | 37050 | 37050 | 36900 | 705 |
| 264 | 20240320 | 142200 | 8602195100 | 37050 | 37000 | 37100 | 37000 | 836 |
| 265 | 20240320 | 142100 | 8571251500 | 37050 | 37050 | 37050 | 37000 | 421 |
| 266 | 20240320 | 142000 | 8555653700 | 37050 | 36950 | 37050 | 36900 | 1809 |
| 267 | 20240320 | 141900 | 8488756050 | 36950 | 36950 | 37000 | 36900 | 1360 |
| 268 | 20240320 | 141800 | 8438559450 | 36950 | 36900 | 37000 | 36900 | 1200 |
| 269 | 20240320 | 141700 | 8394240900 | 36900 | 36900 | 36950 | 36850 | 2004 |
| 270 | 20240320 | 141600 | 8320315700 | 36900 | 36950 | 36950 | 36850 | 675 |
| 271 | 20240320 | 141500 | 8295415350 | 36850 | 36800 | 36950 | 36800 | 2093 |
| 272 | 20240320 | 141400 | 8218225500 | 36850 | 36900 | 36900 | 36800 | 3548 |
| 273 | 20240320 | 141300 | 8087579250 | 36850 | 37000 | 37050 | 36850 | 9267 |
| 274 | 20240320 | 141200 | 7744966000 | 37000 | 37450 | 37450 | 37000 | 16643 |
| 275 | 20240320 | 141100 | 7126906100 | 37450 | 37450 | 37450 | 37400 | 170 |
| 276 | 20240320 | 141000 | 7120547100 | 37450 | 37450 | 37450 | 37350 | 81 |
| 277 | 20240320 | 140900 | 7117515300 | 37400 | 37450 | 37450 | 37400 | 162 |
| 278 | 20240320 | 140800 | 7111455500 | 37450 | 37450 | 37450 | 37350 | 368 |
| 279 | 20240320 | 140700 | 7097681200 | 37450 | 37450 | 37450 | 37450 | 21 |
| 280 | 20240320 | 140600 | 7096894750 | 37400 | 37400 | 37450 | 37400 | 245 |
| 281 | 20240320 | 140500 | 7087727900 | 37450 | 37400 | 37450 | 37400 | 64 |
| 282 | 20240320 | 140400 | 7085333400 | 37400 | 37400 | 37400 | 37300 | 239 |
| 283 | 20240320 | 140300 | 7076397800 | 37400 | 37400 | 37400 | 37300 | 288 |
| 284 | 20240320 | 140200 | 7065627800 | 37300 | 37250 | 37400 | 37250 | 4072 |
| 285 | 20240320 | 140100 | 6913693250 | 37300 | 37300 | 37300 | 37300 | 51 |
| 286 | 20240320 | 140000 | 6911790950 | 37300 | 37300 | 37300 | 37300 | 31 |
| 287 | 20240320 | 135900 | 6910634650 | 37300 | 37300 | 37300 | 37250 | 249 |
| 288 | 20240320 | 135800 | 6901357900 | 37300 | 37300 | 37300 | 37250 | 136 |
| 289 | 20240320 | 135700 | 6896290700 | 37250 | 37300 | 37300 | 37250 | 135 |
| 290 | 20240320 | 135600 | 6891261100 | 37300 | 37300 | 37300 | 37250 | 124 |
| 291 | 20240320 | 135500 | 6886636150 | 37300 | 37250 | 37300 | 37250 | 51 |
| 292 | 20240320 | 135400 | 6884734600 | 37300 | 37300 | 37300 | 37250 | 1034 |
| 293 | 20240320 | 135300 | 6846201650 | 37300 | 37300 | 37300 | 37250 | 526 |
| 294 | 20240320 | 135200 | 6826593600 | 37300 | 37350 | 37350 | 37300 | 297 |
| 295 | 20240320 | 135100 | 6815515450 | 37350 | 37300 | 37350 | 37300 | 31 |
| 296 | 20240320 | 135000 | 6814357750 | 37300 | 37300 | 37300 | 37250 | 130 |
| 297 | 20240320 | 134900 | 6809510200 | 37300 | 37300 | 37300 | 37300 | 623 |
| 298 | 20240320 | 134800 | 6786272300 | 37300 | 37350 | 37350 | 37300 | 45 |
| 299 | 20240320 | 134700 | 6784591600 | 37350 | 37350 | 37350 | 37350 | 7 |
| 300 | 20240320 | 134600 | 6784330150 | 37350 | 37300 | 37350 | 37300 | 524 |
| 301 | 20240320 | 134500 | 6764783750 | 37300 | 37350 | 37350 | 37300 | 530 |
| 302 | 20240320 | 134400 | 6744988900 | 37400 | 37350 | 37400 | 37350 | 82 |
| 303 | 20240320 | 134300 | 6741925150 | 37400 | 37350 | 37400 | 37350 | 19 |
| 304 | 20240320 | 134200 | 6741214750 | 37400 | 37400 | 37400 | 37400 | 63 |
| 305 | 20240320 | 134100 | 6738858550 | 37350 | 37400 | 37400 | 37350 | 26 |
| 306 | 20240320 | 134000 | 6737886250 | 37400 | 37350 | 37400 | 37350 | 129 |
| 307 | 20240320 | 133900 | 6733068000 | 37350 | 37450 | 37450 | 37350 | 45 |
| 308 | 20240320 | 133800 | 6731386750 | 37350 | 37400 | 37400 | 37350 | 116 |
| 309 | 20240320 | 133700 | 6727050400 | 37350 | 37400 | 37400 | 37350 | 172 |
| 310 | 20240320 | 133600 | 6720618950 | 37450 | 37400 | 37450 | 37400 | 16 |
| 311 | 20240320 | 133500 | 6720019800 | 37450 | 37450 | 37450 | 37400 | 15 |
| 312 | 20240320 | 133400 | 6719458700 | 37450 | 37400 | 37450 | 37400 | 128 |
| 313 | 20240320 | 133300 | 6714669500 | 37400 | 37400 | 37450 | 37400 | 633 |
| 314 | 20240320 | 133200 | 6690995250 | 37400 | 37400 | 37450 | 37400 | 219 |
| 315 | 20240320 | 133100 | 6682804550 | 37400 | 37400 | 37400 | 37400 | 1 |
| 316 | 20240320 | 133000 | 6682767150 | 37300 | 37400 | 37400 | 37300 | 568 |
| 317 | 20240320 | 132900 | 6661570900 | 37350 | 37400 | 37450 | 37350 | 424 |
| 318 | 20240320 | 132800 | 6645731250 | 37400 | 37450 | 37450 | 37400 | 847 |
| 319 | 20240320 | 132700 | 6614053100 | 37400 | 37450 | 37450 | 37400 | 204 |
| 320 | 20240320 | 132600 | 6606423300 | 37450 | 37400 | 37450 | 37400 | 156 |
| 321 | 20240320 | 132500 | 6600588850 | 37400 | 37400 | 37400 | 37400 | 32 |
| 322 | 20240320 | 132400 | 6599392050 | 37400 | 37450 | 37450 | 37400 | 79 |
| 323 | 20240320 | 132300 | 6596435700 | 37450 | 37500 | 37500 | 37450 | 37 |
| 324 | 20240320 | 132200 | 6595049750 | 37500 | 37450 | 37500 | 37450 | 91 |
| 325 | 20240320 | 132100 | 6591638150 | 37450 | 37450 | 37500 | 37450 | 518 |
| 326 | 20240320 | 132000 | 6572238950 | 37450 | 37450 | 37500 | 37450 | 295 |
| 327 | 20240320 | 131900 | 6561191100 | 37450 | 37450 | 37450 | 37450 | 4 |
| 328 | 20240320 | 131800 | 6561041300 | 37450 | 37500 | 37500 | 37450 | 290 |
| 329 | 20240320 | 131700 | 6550166550 | 37500 | 37500 | 37500 | 37500 | 15 |
| 330 | 20240320 | 131600 | 6549604050 | 37450 | 37450 | 37450 | 37450 | 200 |
| 331 | 20240320 | 131500 | 6542114050 | 37450 | 37500 | 37500 | 37450 | 80 |
| 332 | 20240320 | 131400 | 6539114200 | 37500 | 37450 | 37500 | 37450 | 4 |
| 333 | 20240320 | 131300 | 6538964350 | 37500 | 37500 | 37500 | 37450 | 520 |
| 334 | 20240320 | 131200 | 6519487950 | 37500 | 37500 | 37500 | 37500 | 129 |
| 335 | 20240320 | 131100 | 6514650450 | 37500 | 37500 | 37600 | 37500 | 2156 |
| 336 | 20240320 | 131000 | 6433800350 | 37500 | 37550 | 37550 | 37500 | 568 |
| 337 | 20240320 | 130900 | 6412496150 | 37550 | 37550 | 37550 | 37500 | 60 |
| 338 | 20240320 | 130800 | 6410243200 | 37550 | 37600 | 37600 | 37550 | 258 |
| 339 | 20240320 | 130700 | 6400542550 | 37550 | 37550 | 37550 | 37550 | 33 |
| 340 | 20240320 | 130600 | 6399303400 | 37550 | 37500 | 37550 | 37500 | 689 |
| 341 | 20240320 | 130500 | 6373465850 | 37500 | 37500 | 37500 | 37450 | 126 |
| 342 | 20240320 | 130400 | 6368745850 | 37500 | 37500 | 37500 | 37500 | 541 |
| 343 | 20240320 | 130300 | 6348458350 | 37500 | 37600 | 37600 | 37500 | 14 |
| 344 | 20240320 | 130200 | 6347932550 | 37600 | 37500 | 37600 | 37500 | 274 |
| 345 | 20240320 | 130100 | 6337654500 | 37550 | 37500 | 37550 | 37450 | 242 |
| 346 | 20240320 | 130000 | 6328583950 | 37500 | 37500 | 37500 | 37500 | 262 |
| 347 | 20240320 | 125900 | 6318758950 | 37500 | 37500 | 37500 | 37450 | 246 |
| 348 | 20240320 | 125800 | 6309535600 | 37500 | 37500 | 37500 | 37450 | 252 |
| 349 | 20240320 | 125700 | 6300090600 | 37450 | 37400 | 37450 | 37400 | 404 |
| 350 | 20240320 | 125600 | 6284965800 | 37400 | 37450 | 37450 | 37400 | 3 |
| 351 | 20240320 | 125500 | 6284853550 | 37400 | 37400 | 37450 | 37400 | 17 |
| 352 | 20240320 | 125400 | 6284217600 | 37450 | 37400 | 37450 | 37400 | 42 |
| 353 | 20240320 | 125300 | 6282644750 | 37400 | 37450 | 37450 | 37400 | 100 |
| 354 | 20240320 | 125200 | 6278901250 | 37450 | 37450 | 37450 | 37450 | 59 |
| 355 | 20240320 | 125100 | 6276691700 | 37450 | 37400 | 37450 | 37400 | 202 |
| 356 | 20240320 | 125000 | 6269131800 | 37450 | 37450 | 37500 | 37450 | 911 |
| 357 | 20240320 | 124900 | 6235014800 | 37500 | 37500 | 37500 | 37450 | 120 |
| 358 | 20240320 | 124800 | 6230518450 | 37450 | 37500 | 37500 | 37450 | 23 |
| 359 | 20240320 | 124700 | 6229656950 | 37500 | 37500 | 37500 | 37450 | 100 |
| 360 | 20240320 | 124600 | 6225907700 | 37500 | 37450 | 37500 | 37450 | 165 |
| 361 | 20240320 | 124500 | 6219722300 | 37450 | 37450 | 37500 | 37450 | 148 |
| 362 | 20240320 | 124400 | 6214179650 | 37500 | 37500 | 37500 | 37450 | 23 |
| 363 | 20240320 | 124300 | 6213317750 | 37450 | 37450 | 37450 | 37450 | 16 |
| 364 | 20240320 | 124200 | 6212718550 | 37450 | 37500 | 37500 | 37450 | 186 |
| 365 | 20240320 | 124100 | 6205748100 | 37400 | 37500 | 37500 | 37400 | 210 |
| 366 | 20240320 | 124000 | 6197893700 | 37500 | 37400 | 37500 | 37400 | 858 |
| 367 | 20240320 | 123900 | 6165804400 | 37400 | 37350 | 37400 | 37350 | 86 |
| 368 | 20240320 | 123800 | 6162590350 | 37350 | 37400 | 37400 | 37350 | 109 |
| 369 | 20240320 | 123700 | 6158519050 | 37350 | 37400 | 37400 | 37350 | 55 |
| 370 | 20240320 | 123600 | 6156462300 | 37400 | 37450 | 37450 | 37350 | 481 |
| 371 | 20240320 | 123500 | 6138466650 | 37400 | 37450 | 37450 | 37400 | 21 |
| 372 | 20240320 | 123400 | 6137680450 | 37450 | 37450 | 37450 | 37400 | 108 |
| 373 | 20240320 | 123300 | 6133635900 | 37400 | 37400 | 37400 | 37400 | 505 |
| 374 | 20240320 | 123200 | 6114748900 | 37400 | 37400 | 37400 | 37400 | 116 |
| 375 | 20240320 | 123100 | 6110410500 | 37400 | 37400 | 37400 | 37400 | 34 |
| 376 | 20240320 | 123000 | 6109138900 | 37400 | 37400 | 37400 | 37350 | 10 |
| 377 | 20240320 | 122900 | 6108765300 | 37400 | 37400 | 37400 | 37350 | 16 |
| 378 | 20240320 | 122800 | 6108167400 | 37400 | 37350 | 37400 | 37350 | 81 |
| 379 | 20240320 | 122700 | 6105139050 | 37350 | 37350 | 37350 | 37350 | 48 |
| 380 | 20240320 | 122600 | 6103346250 | 37350 | 37350 | 37350 | 37350 | 23 |
| 381 | 20240320 | 122500 | 6102487200 | 37350 | 37350 | 37400 | 37350 | 221 |
| 382 | 20240320 | 122400 | 6094232800 | 37400 | 37400 | 37400 | 37350 | 30 |
| 383 | 20240320 | 122300 | 6093110850 | 37400 | 37400 | 37400 | 37350 | 182 |
| 384 | 20240320 | 122200 | 6086309550 | 37400 | 37350 | 37400 | 37350 | 400 |
| 385 | 20240320 | 122100 | 6071351900 | 37350 | 37300 | 37350 | 37250 | 817 |
| 386 | 20240320 | 122000 | 6040860950 | 37300 | 37300 | 37300 | 37300 | 266 |
| 387 | 20240320 | 121900 | 6030939150 | 37250 | 37300 | 37300 | 37250 | 330 |
| 388 | 20240320 | 121800 | 6018643250 | 37300 | 37300 | 37300 | 37250 | 62 |
| 389 | 20240320 | 121700 | 6016333250 | 37300 | 37300 | 37300 | 37300 | 47 |
| 390 | 20240320 | 121600 | 6014580150 | 37250 | 37300 | 37300 | 37250 | 147 |
| 391 | 20240320 | 121500 | 6009104100 | 37250 | 37300 | 37300 | 37250 | 45 |
| 392 | 20240320 | 121400 | 6007427400 | 37300 | 37250 | 37300 | 37250 | 53 |
| 393 | 20240320 | 121300 | 6005453050 | 37300 | 37300 | 37300 | 37250 | 174 |
| 394 | 20240320 | 121200 | 5998964350 | 37300 | 37250 | 37300 | 37250 | 271 |
| 395 | 20240320 | 121100 | 5988868600 | 37250 | 37300 | 37300 | 37250 | 42 |
| 396 | 20240320 | 121000 | 5987303500 | 37250 | 37250 | 37250 | 37250 | 0 |
| 397 | 20240320 | 120900 | 5987303500 | 37250 | 37250 | 37300 | 37250 | 71 |
| 398 | 20240320 | 120800 | 5984658150 | 37200 | 37250 | 37250 | 37200 | 445 |
| 399 | 20240320 | 120700 | 5968084000 | 37300 | 37300 | 37300 | 37300 | 56 |
| 400 | 20240320 | 120600 | 5965995200 | 37300 | 37300 | 37300 | 37300 | 68 |
| 401 | 20240320 | 120500 | 5963458800 | 37300 | 37350 | 37350 | 37300 | 197 |
| 402 | 20240320 | 120400 | 5956110550 | 37350 | 37350 | 37350 | 37300 | 163 |
| 403 | 20240320 | 120300 | 5950030300 | 37350 | 37350 | 37350 | 37300 | 170 |
| 404 | 20240320 | 120200 | 5943689050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 405 | 20240320 | 120100 | 5943689050 | 37350 | 37350 | 37350 | 37300 | 362 |
| 406 | 20240320 | 120000 | 5930171400 | 37300 | 37350 | 37350 | 37300 | 297 |
| 407 | 20240320 | 115900 | 5919093150 | 37300 | 37350 | 37350 | 37300 | 220 |
| 408 | 20240320 | 115800 | 5910886950 | 37350 | 37350 | 37350 | 37350 | 75 |
| 409 | 20240320 | 115700 | 5908085700 | 37350 | 37350 | 37350 | 37300 | 302 |
| 410 | 20240320 | 115600 | 5896806400 | 37350 | 37300 | 37350 | 37300 | 452 |
| 411 | 20240320 | 115500 | 5879934450 | 37300 | 37300 | 37350 | 37300 | 411 |
| 412 | 20240320 | 115400 | 5864604050 | 37300 | 37350 | 37350 | 37300 | 144 |
| 413 | 20240320 | 115300 | 5859225800 | 37300 | 37350 | 37350 | 37300 | 114 |
| 414 | 20240320 | 115200 | 5854973050 | 37350 | 37350 | 37350 | 37300 | 104 |
| 415 | 20240320 | 115100 | 5851088700 | 37300 | 37350 | 37350 | 37300 | 79 |
| 416 | 20240320 | 115000 | 5848141900 | 37300 | 37300 | 37350 | 37300 | 253 |
| 417 | 20240320 | 114900 | 5838704850 | 37300 | 37250 | 37300 | 37200 | 508 |
| 418 | 20240320 | 114800 | 5819776200 | 37250 | 37250 | 37250 | 37250 | 167 |
| 419 | 20240320 | 114700 | 5813555450 | 37250 | 37300 | 37300 | 37250 | 146 |
| 420 | 20240320 | 114600 | 5808116850 | 37300 | 37250 | 37300 | 37250 | 316 |
| 421 | 20240320 | 114500 | 5796340700 | 37250 | 37250 | 37250 | 37250 | 471 |
| 422 | 20240320 | 114400 | 5778795950 | 37250 | 37250 | 37250 | 37250 | 57 |
| 423 | 20240320 | 114300 | 5776672700 | 37250 | 37250 | 37250 | 37250 | 110 |
| 424 | 20240320 | 114200 | 5772575200 | 37200 | 37200 | 37200 | 37200 | 201 |
| 425 | 20240320 | 114100 | 5765098000 | 37200 | 37150 | 37200 | 37150 | 313 |
| 426 | 20240320 | 114000 | 5753468500 | 37150 | 37200 | 37200 | 37150 | 11 |
| 427 | 20240320 | 113900 | 5753059500 | 37200 | 37200 | 37200 | 37200 | 4 |
| 428 | 20240320 | 113800 | 5752910700 | 37200 | 37150 | 37200 | 37150 | 239 |
| 429 | 20240320 | 113700 | 5744031650 | 37150 | 37200 | 37200 | 37150 | 530 |
| 430 | 20240320 | 113600 | 5724333900 | 37150 | 37200 | 37200 | 37150 | 122 |
| 431 | 20240320 | 113500 | 5719797100 | 37200 | 37200 | 37200 | 37150 | 127 |
| 432 | 20240320 | 113400 | 5715072750 | 37200 | 37200 | 37200 | 37200 | 160 |
| 433 | 20240320 | 113300 | 5709120750 | 37200 | 37150 | 37200 | 37150 | 134 |
| 434 | 20240320 | 113200 | 5704141400 | 37150 | 37150 | 37200 | 37150 | 258 |
| 435 | 20240320 | 113100 | 5694556000 | 37150 | 37200 | 37200 | 37150 | 221 |
| 436 | 20240320 | 113000 | 5686343850 | 37200 | 37150 | 37200 | 37150 | 77 |
| 437 | 20240320 | 112900 | 5683482800 | 37150 | 37200 | 37200 | 37150 | 709 |
| 438 | 20240320 | 112800 | 5657140500 | 37150 | 37150 | 37200 | 37150 | 245 |
| 439 | 20240320 | 112700 | 5648038650 | 37150 | 37150 | 37200 | 37150 | 208 |
| 440 | 20240320 | 112600 | 5640311400 | 37150 | 37150 | 37200 | 37150 | 313 |
| 441 | 20240320 | 112500 | 5628683350 | 37150 | 37200 | 37200 | 37150 | 737 |
| 442 | 20240320 | 112400 | 5601296950 | 37200 | 37150 | 37200 | 37150 | 824 |
| 443 | 20240320 | 112300 | 5570684250 | 37200 | 37200 | 37250 | 37150 | 383 |
| 444 | 20240320 | 112200 | 5556437050 | 37200 | 37200 | 37200 | 37200 | 629 |
| 445 | 20240320 | 112100 | 5533038250 | 37200 | 37250 | 37250 | 37200 | 17 |
| 446 | 20240320 | 112000 | 5532405100 | 37250 | 37200 | 37250 | 37200 | 635 |
| 447 | 20240320 | 111900 | 5508781500 | 37250 | 37250 | 37250 | 37200 | 83 |
| 448 | 20240320 | 111800 | 5505691250 | 37200 | 37250 | 37250 | 37200 | 158 |
| 449 | 20240320 | 111700 | 5499808650 | 37250 | 37250 | 37250 | 37250 | 111 |
| 450 | 20240320 | 111600 | 5495673900 | 37250 | 37250 | 37250 | 37200 | 75 |
| 451 | 20240320 | 111500 | 5492880200 | 37250 | 37250 | 37300 | 37250 | 165 |
| 452 | 20240320 | 111400 | 5486733450 | 37250 | 37250 | 37250 | 37200 | 447 |
| 453 | 20240320 | 111300 | 5470083700 | 37300 | 37300 | 37300 | 37250 | 206 |
| 454 | 20240320 | 111200 | 5462409950 | 37300 | 37250 | 37300 | 37250 | 583 |
| 455 | 20240320 | 111100 | 5440675300 | 37250 | 37250 | 37250 | 37200 | 269 |
| 456 | 20240320 | 111000 | 5430655600 | 37200 | 37150 | 37200 | 37150 | 5610 |
| 457 | 20240320 | 110900 | 5222241300 | 37150 | 37250 | 37250 | 37150 | 547 |
| 458 | 20240320 | 110800 | 5201893800 | 37250 | 37250 | 37250 | 37200 | 197 |
| 459 | 20240320 | 110700 | 5194560600 | 37250 | 37250 | 37250 | 37250 | 21 |
| 460 | 20240320 | 110600 | 5193778350 | 37200 | 37250 | 37250 | 37200 | 83 |
| 461 | 20240320 | 110500 | 5190686850 | 37300 | 37300 | 37300 | 37250 | 53 |
| 462 | 20240320 | 110400 | 5188712300 | 37300 | 37300 | 37300 | 37250 | 257 |
| 463 | 20240320 | 110300 | 5179135750 | 37300 | 37200 | 37300 | 37200 | 34 |
| 464 | 20240320 | 110200 | 5177869950 | 37200 | 37300 | 37300 | 37200 | 1693 |
| 465 | 20240320 | 110100 | 5114817850 | 37300 | 37300 | 37300 | 37300 | 18 |
| 466 | 20240320 | 110000 | 5114146450 | 37250 | 37300 | 37300 | 37250 | 411 |
| 467 | 20240320 | 105900 | 5098836600 | 37300 | 37300 | 37300 | 37300 | 181 |
| 468 | 20240320 | 105800 | 5092085300 | 37300 | 37300 | 37300 | 37250 | 169 |
| 469 | 20240320 | 105700 | 5085784600 | 37300 | 37250 | 37300 | 37250 | 952 |
| 470 | 20240320 | 105600 | 5050322450 | 37250 | 37200 | 37250 | 37150 | 805 |
| 471 | 20240320 | 105500 | 5020379900 | 37150 | 37200 | 37200 | 37150 | 356 |
| 472 | 20240320 | 105400 | 5007154400 | 37200 | 37200 | 37200 | 37150 | 482 |
| 473 | 20240320 | 105300 | 4989244250 | 37200 | 37150 | 37200 | 37150 | 203 |
| 474 | 20240320 | 105200 | 4981697650 | 37200 | 37150 | 37200 | 37100 | 1189 |
| 475 | 20240320 | 105100 | 4937513000 | 37150 | 37200 | 37200 | 37150 | 425 |
| 476 | 20240320 | 105000 | 4921717300 | 37150 | 37150 | 37200 | 37150 | 354 |
| 477 | 20240320 | 104900 | 4908561600 | 37200 | 37150 | 37200 | 37150 | 565 |
| 478 | 20240320 | 104800 | 4887571300 | 37200 | 37300 | 37300 | 37050 | 4968 |
| 479 | 20240320 | 104700 | 4703040800 | 37300 | 37300 | 37300 | 37250 | 52 |
| 480 | 20240320 | 104600 | 4701101450 | 37300 | 37350 | 37350 | 37250 | 680 |
| 481 | 20240320 | 104500 | 4675736550 | 37350 | 37300 | 37350 | 37300 | 56 |
| 482 | 20240320 | 104400 | 4673647550 | 37300 | 37300 | 37350 | 37300 | 385 |
| 483 | 20240320 | 104300 | 4659284650 | 37350 | 37300 | 37350 | 37300 | 67 |
| 484 | 20240320 | 104200 | 4656784250 | 37250 | 37300 | 37300 | 37250 | 133 |
| 485 | 20240320 | 104100 | 4651828000 | 37300 | 37350 | 37350 | 37300 | 406 |
| 486 | 20240320 | 104000 | 4636683800 | 37350 | 37300 | 37350 | 37300 | 97 |
| 487 | 20240320 | 103900 | 4633061350 | 37350 | 37350 | 37400 | 37300 | 653 |
| 488 | 20240320 | 103800 | 4608691450 | 37400 | 37400 | 37400 | 37350 | 336 |
| 489 | 20240320 | 103700 | 4596141200 | 37400 | 37350 | 37400 | 37300 | 157 |
| 490 | 20240320 | 103600 | 4590282150 | 37350 | 37450 | 37450 | 37300 | 460 |
| 491 | 20240320 | 103500 | 4573100250 | 37400 | 37400 | 37400 | 37350 | 1222 |
| 492 | 20240320 | 103400 | 4527398000 | 37400 | 37300 | 37400 | 37000 | 10519 |
| 493 | 20240320 | 103300 | 4136699850 | 37450 | 37500 | 37500 | 37300 | 3000 |
| 494 | 20240320 | 103200 | 4024597100 | 37500 | 37500 | 37550 | 37450 | 1678 |
| 495 | 20240320 | 103100 | 3961674150 | 37550 | 37550 | 37700 | 37550 | 495 |
| 496 | 20240320 | 103000 | 3943086150 | 37550 | 37650 | 37650 | 37550 | 841 |
| 497 | 20240320 | 102900 | 3911470100 | 37700 | 37750 | 37800 | 37700 | 483 |
| 498 | 20240320 | 102800 | 3893243050 | 37700 | 37800 | 37800 | 37700 | 642 |
| 499 | 20240320 | 102700 | 3868981800 | 37850 | 37800 | 37850 | 37800 | 293 |
| 500 | 20240320 | 102600 | 3857892250 | 37800 | 37750 | 37800 | 37750 | 1003 |
| 501 | 20240320 | 102500 | 3819979700 | 37750 | 37800 | 37800 | 37700 | 824 |
| 502 | 20240320 | 102400 | 3788882550 | 37750 | 37700 | 37750 | 37700 | 474 |
| 503 | 20240320 | 102300 | 3770989500 | 37700 | 37750 | 37800 | 37650 | 1245 |
| 504 | 20240320 | 102200 | 3724011600 | 37750 | 37800 | 37800 | 37750 | 210 |
| 505 | 20240320 | 102100 | 3716075000 | 37750 | 37800 | 37800 | 37750 | 346 |
| 506 | 20240320 | 102000 | 3702996300 | 37750 | 37700 | 37800 | 37700 | 333 |
| 507 | 20240320 | 101900 | 3690420950 | 37700 | 37800 | 37800 | 37650 | 823 |
| 508 | 20240320 | 101800 | 3659352950 | 37800 | 37750 | 37800 | 37700 | 704 |
| 509 | 20240320 | 101700 | 3632769500 | 37750 | 37800 | 37800 | 37700 | 559 |
| 510 | 20240320 | 101600 | 3611673350 | 37800 | 37850 | 37850 | 37750 | 469 |
| 511 | 20240320 | 101500 | 3593939350 | 37850 | 37850 | 37850 | 37800 | 313 |
| 512 | 20240320 | 101400 | 3582099950 | 37800 | 37850 | 37850 | 37800 | 548 |
| 513 | 20240320 | 101300 | 3561363750 | 37850 | 37550 | 37850 | 37550 | 560 |
| 514 | 20240320 | 101200 | 3540259450 | 37650 | 37850 | 37850 | 37500 | 789 |
| 515 | 20240320 | 101100 | 3510499900 | 37750 | 37850 | 37850 | 37750 | 288 |
| 516 | 20240320 | 101000 | 3499617400 | 37500 | 37900 | 37950 | 37500 | 1448 |
| 517 | 20240320 | 100900 | 3445015500 | 37950 | 37950 | 37950 | 37900 | 389 |
| 518 | 20240320 | 100800 | 3430258050 | 37950 | 38000 | 38000 | 37950 | 569 |
| 519 | 20240320 | 100700 | 3408663950 | 37950 | 37950 | 38000 | 37900 | 870 |
| 520 | 20240320 | 100600 | 3375642550 | 37950 | 37950 | 37950 | 37900 | 981 |
| 521 | 20240320 | 100500 | 3338438800 | 37900 | 37950 | 37950 | 37900 | 792 |
| 522 | 20240320 | 100400 | 3308382650 | 37950 | 37800 | 37950 | 37800 | 1941 |
| 523 | 20240320 | 100300 | 3234847400 | 37850 | 37850 | 37850 | 37700 | 383 |
| 524 | 20240320 | 100200 | 3220357450 | 37700 | 37800 | 37900 | 37700 | 978 |
| 525 | 20240320 | 100100 | 3183335900 | 37800 | 37700 | 37800 | 37700 | 1818 |
| 526 | 20240320 | 100000 | 3114661900 | 37700 | 37750 | 37800 | 37700 | 453 |
| 527 | 20240320 | 095900 | 3097557150 | 37750 | 37750 | 37800 | 37700 | 1157 |
| 528 | 20240320 | 095800 | 3053865550 | 37750 | 37750 | 37800 | 37700 | 1506 |
| 529 | 20240320 | 095700 | 2997008600 | 37700 | 37650 | 37700 | 37650 | 1230 |
| 530 | 20240320 | 095600 | 2950645100 | 37650 | 37650 | 37700 | 37650 | 634 |
| 531 | 20240320 | 095500 | 2926763850 | 37650 | 37700 | 37700 | 37600 | 481 |
| 532 | 20240320 | 095400 | 2908660150 | 37700 | 37700 | 37700 | 37600 | 682 |
| 533 | 20240320 | 095300 | 2882958100 | 37750 | 37650 | 37750 | 37650 | 815 |
| 534 | 20240320 | 095200 | 2852219500 | 37650 | 37550 | 37650 | 37550 | 1955 |
| 535 | 20240320 | 095100 | 2778692250 | 37550 | 37400 | 37550 | 37200 | 6140 |
| 536 | 20240320 | 095000 | 2549260750 | 37350 | 37250 | 37350 | 37250 | 744 |
| 537 | 20240320 | 094900 | 2521497100 | 37300 | 37200 | 37300 | 37150 | 688 |
| 538 | 20240320 | 094800 | 2495885500 | 37250 | 37250 | 37250 | 37200 | 703 |
| 539 | 20240320 | 094700 | 2469731450 | 37250 | 37300 | 37300 | 37200 | 2014 |
| 540 | 20240320 | 094600 | 2394778700 | 37300 | 37300 | 37300 | 37250 | 359 |
| 541 | 20240320 | 094500 | 2381404150 | 37250 | 37250 | 37300 | 37250 | 659 |
| 542 | 20240320 | 094400 | 2356855400 | 37250 | 37250 | 37250 | 37200 | 276 |
| 543 | 20240320 | 094300 | 2346586050 | 37250 | 37250 | 37250 | 37200 | 552 |
| 544 | 20240320 | 094200 | 2326036250 | 37250 | 37250 | 37250 | 37200 | 991 |
| 545 | 20240320 | 094100 | 2289128950 | 37250 | 37300 | 37350 | 37250 | 2657 |
| 546 | 20240320 | 094000 | 2190083150 | 37300 | 37350 | 37350 | 37300 | 967 |
| 547 | 20240320 | 093900 | 2153995300 | 37300 | 37300 | 37350 | 37300 | 870 |
| 548 | 20240320 | 093800 | 2121500950 | 37300 | 37350 | 37450 | 37300 | 741 |
| 549 | 20240320 | 093700 | 2093832700 | 37350 | 37300 | 37350 | 37300 | 322 |
| 550 | 20240320 | 093600 | 2081821650 | 37300 | 37450 | 37450 | 37300 | 627 |
| 551 | 20240320 | 093500 | 2058385400 | 37450 | 37350 | 37450 | 37300 | 741 |
| 552 | 20240320 | 093400 | 2030714800 | 37350 | 37400 | 37450 | 37350 | 1584 |
| 553 | 20240320 | 093300 | 1971526600 | 37400 | 37300 | 37400 | 37300 | 255 |
| 554 | 20240320 | 093200 | 1962000950 | 37350 | 37400 | 37450 | 37300 | 524 |
| 555 | 20240320 | 093100 | 1942416900 | 37450 | 37450 | 37450 | 37400 | 39 |
| 556 | 20240320 | 093000 | 1940956850 | 37450 | 37350 | 37450 | 37350 | 297 |
| 557 | 20240320 | 092900 | 1929855250 | 37400 | 37500 | 37550 | 37350 | 504 |
| 558 | 20240320 | 092800 | 1910973750 | 37500 | 37550 | 37550 | 37450 | 341 |
| 559 | 20240320 | 092700 | 1898187000 | 37550 | 37550 | 37550 | 37500 | 433 |
| 560 | 20240320 | 092600 | 1881933950 | 37550 | 37350 | 37600 | 37200 | 1071 |
| 561 | 20240320 | 092500 | 1841751100 | 37250 | 37200 | 37350 | 37150 | 1399 |
| 562 | 20240320 | 092400 | 1789647000 | 37250 | 37200 | 37250 | 37100 | 2075 |
| 563 | 20240320 | 092300 | 1712491500 | 37150 | 37250 | 37350 | 37150 | 1876 |
| 564 | 20240320 | 092200 | 1642656600 | 37250 | 37200 | 37350 | 37150 | 1097 |
| 565 | 20240320 | 092100 | 1601848250 | 37200 | 37300 | 37350 | 37200 | 3233 |
| 566 | 20240320 | 092000 | 1481379900 | 37300 | 37350 | 37400 | 37300 | 1347 |
| 567 | 20240320 | 091900 | 1431083200 | 37400 | 37450 | 37500 | 37350 | 3791 |
| 568 | 20240320 | 091800 | 1289248900 | 37500 | 37550 | 37550 | 37500 | 640 |
| 569 | 20240320 | 091700 | 1265246500 | 37500 | 37550 | 37600 | 37500 | 619 |
| 570 | 20240320 | 091600 | 1241996650 | 37550 | 37550 | 37700 | 37550 | 796 |
| 571 | 20240320 | 091500 | 1212098350 | 37450 | 37500 | 37550 | 37450 | 1215 |
| 572 | 20240320 | 091400 | 1166566150 | 37500 | 37500 | 37550 | 37450 | 768 |
| 573 | 20240320 | 091300 | 1137769450 | 37500 | 37600 | 37600 | 37500 | 676 |
| 574 | 20240320 | 091200 | 1112405350 | 37550 | 37500 | 37700 | 37450 | 2764 |
| 575 | 20240320 | 091100 | 1008678950 | 37450 | 37500 | 37550 | 37400 | 2393 |
| 576 | 20240320 | 091000 | 919021700 | 37500 | 37700 | 37750 | 37500 | 3753 |
| 577 | 20240320 | 090900 | 777855550 | 37700 | 37800 | 37800 | 37700 | 1075 |
| 578 | 20240320 | 090800 | 737309150 | 37800 | 37800 | 37900 | 37700 | 2145 |
| 579 | 20240320 | 090700 | 656261250 | 37900 | 37900 | 37950 | 37850 | 3275 |
| 580 | 20240320 | 090600 | 532272350 | 37900 | 37950 | 37950 | 37850 | 1371 |
| 581 | 20240320 | 090500 | 480314150 | 37950 | 37900 | 38000 | 37850 | 501 |
| 582 | 20240320 | 090400 | 461317200 | 37900 | 37850 | 37900 | 37800 | 1664 |
| 583 | 20240320 | 090300 | 398335950 | 37850 | 37900 | 37900 | 37800 | 2562 |
| 584 | 20240320 | 090200 | 301358550 | 37900 | 37850 | 37900 | 37850 | 1151 |
| 585 | 20240320 | 090100 | 257773350 | 37850 | 37900 | 38000 | 37850 | 1458 |
| 586 | 20240320 | 090000 | 202501750 | 37900 | 38000 | 38000 | 37850 | 5285 |