32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 184200 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 9458 |
| 3 | 20240403 | 184100 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 4 | 20240403 | 184000 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 5 | 20240403 | 183900 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 6 | 20240403 | 183800 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 7 | 20240403 | 183700 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 8 | 20240403 | 183600 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 9 | 20240403 | 183500 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 10 | 20240403 | 183400 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 11 | 20240403 | 183300 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 12 | 20240403 | 183200 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 13 | 20240403 | 183100 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 14 | 20240403 | 183000 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 15 | 20240403 | 182900 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 16 | 20240403 | 182800 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 17 | 20240403 | 182700 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 18 | 20240403 | 182600 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 19 | 20240403 | 182500 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 20 | 20240403 | 182400 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 21 | 20240403 | 182300 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 22 | 20240403 | 182200 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 23 | 20240403 | 182100 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 24 | 20240403 | 182000 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 25 | 20240403 | 181900 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 26 | 20240403 | 181800 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 27 | 20240403 | 181700 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 28 | 20240403 | 181600 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 29 | 20240403 | 181500 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 30 | 20240403 | 181400 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 31 | 20240403 | 181300 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 32 | 20240403 | 181200 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 9458 |
| 33 | 20240403 | 181100 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 34 | 20240403 | 181000 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 35 | 20240403 | 180900 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 36 | 20240403 | 180800 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 37 | 20240403 | 180700 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 38 | 20240403 | 180600 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 39 | 20240403 | 180500 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 40 | 20240403 | 180400 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 41 | 20240403 | 180300 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 42 | 20240403 | 180200 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 43 | 20240403 | 180100 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 44 | 20240403 | 180000 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 45 | 20240403 | 175900 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 46 | 20240403 | 175800 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 47 | 20240403 | 175700 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 48 | 20240403 | 175600 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 49 | 20240403 | 175500 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 50 | 20240403 | 175400 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 51 | 20240403 | 175300 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 52 | 20240403 | 175200 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 53 | 20240403 | 175100 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 54 | 20240403 | 175000 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 55 | 20240403 | 174900 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 56 | 20240403 | 174800 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 57 | 20240403 | 174700 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 58 | 20240403 | 174600 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 59 | 20240403 | 174500 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 60 | 20240403 | 174400 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 61 | 20240403 | 174300 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 62 | 20240403 | 174200 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 9458 |
| 63 | 20240403 | 174100 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 64 | 20240403 | 174000 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 65 | 20240403 | 173900 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 66 | 20240403 | 173800 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 67 | 20240403 | 173700 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 68 | 20240403 | 173600 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 69 | 20240403 | 173500 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 70 | 20240403 | 173400 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 71 | 20240403 | 173300 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 72 | 20240403 | 173200 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 73 | 20240403 | 173100 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 74 | 20240403 | 173000 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 75 | 20240403 | 172900 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 76 | 20240403 | 172800 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 77 | 20240403 | 172700 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 78 | 20240403 | 172600 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 79 | 20240403 | 172500 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 80 | 20240403 | 172400 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 81 | 20240403 | 172300 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 82 | 20240403 | 172200 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 83 | 20240403 | 172100 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 84 | 20240403 | 172000 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 85 | 20240403 | 171900 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 86 | 20240403 | 171800 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 87 | 20240403 | 171700 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 88 | 20240403 | 171600 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 89 | 20240403 | 171500 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 90 | 20240403 | 171400 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 91 | 20240403 | 171300 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 92 | 20240403 | 171200 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 9458 |
| 93 | 20240403 | 171100 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 94 | 20240403 | 171000 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 95 | 20240403 | 170900 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 96 | 20240403 | 170800 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 97 | 20240403 | 170700 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 98 | 20240403 | 170600 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 99 | 20240403 | 170500 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 100 | 20240403 | 170400 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 101 | 20240403 | 170300 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 102 | 20240403 | 170200 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 103 | 20240403 | 170100 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 104 | 20240403 | 170000 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 105 | 20240403 | 165900 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 106 | 20240403 | 165800 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 107 | 20240403 | 165700 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 108 | 20240403 | 165600 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 109 | 20240403 | 165500 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 110 | 20240403 | 165400 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 111 | 20240403 | 165300 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 112 | 20240403 | 165200 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 113 | 20240403 | 165100 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 114 | 20240403 | 165000 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 115 | 20240403 | 164900 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 116 | 20240403 | 164800 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 117 | 20240403 | 164700 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 118 | 20240403 | 164600 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 119 | 20240403 | 164500 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 120 | 20240403 | 164400 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 121 | 20240403 | 164300 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 122 | 20240403 | 164200 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 9458 |
| 123 | 20240403 | 164100 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 124 | 20240403 | 164000 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 125 | 20240403 | 163900 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 126 | 20240403 | 163800 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 127 | 20240403 | 163700 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 128 | 20240403 | 163600 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 129 | 20240403 | 163500 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 130 | 20240403 | 163400 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 131 | 20240403 | 163300 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 132 | 20240403 | 163200 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 133 | 20240403 | 163100 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 134 | 20240403 | 163000 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 135 | 20240403 | 162900 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 136 | 20240403 | 162800 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 137 | 20240403 | 162700 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 138 | 20240403 | 162600 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 139 | 20240403 | 162500 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 140 | 20240403 | 162400 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 141 | 20240403 | 162300 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 142 | 20240403 | 162200 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 143 | 20240403 | 162100 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 144 | 20240403 | 162000 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 145 | 20240403 | 161900 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 146 | 20240403 | 161800 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 147 | 20240403 | 161700 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 148 | 20240403 | 161600 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 149 | 20240403 | 161500 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 150 | 20240403 | 161400 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 151 | 20240403 | 161300 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 152 | 20240403 | 161200 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 9458 |
| 153 | 20240403 | 161100 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 154 | 20240403 | 161000 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 155 | 20240403 | 160900 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 156 | 20240403 | 160800 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 157 | 20240403 | 160700 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 158 | 20240403 | 160600 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 159 | 20240403 | 160500 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 160 | 20240403 | 160400 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 161 | 20240403 | 160300 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 162 | 20240403 | 160200 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 163 | 20240403 | 160100 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 164 | 20240403 | 160000 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 165 | 20240403 | 155900 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 166 | 20240403 | 155800 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 167 | 20240403 | 155700 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 168 | 20240403 | 155600 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 169 | 20240403 | 155500 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 170 | 20240403 | 155400 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 171 | 20240403 | 155300 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 172 | 20240403 | 155200 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 173 | 20240403 | 155100 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 174 | 20240403 | 155000 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 175 | 20240403 | 154900 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 176 | 20240403 | 154800 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 177 | 20240403 | 154700 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 178 | 20240403 | 154600 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 179 | 20240403 | 154500 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 180 | 20240403 | 154400 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 181 | 20240403 | 154300 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 182 | 20240403 | 154200 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 9458 |
| 183 | 20240403 | 154100 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 184 | 20240403 | 154000 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 185 | 20240403 | 153900 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 186 | 20240403 | 153800 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 187 | 20240403 | 153700 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 188 | 20240403 | 153600 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 189 | 20240403 | 153500 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 190 | 20240403 | 153400 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 191 | 20240403 | 153300 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 192 | 20240403 | 153200 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 193 | 20240403 | 153100 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 194 | 20240403 | 153000 | 15848690900 | 35750 | 35750 | 35750 | 35750 | 9458 |
| 195 | 20240403 | 152900 | 15510567400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20240403 | 152800 | 15510567400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20240403 | 152700 | 15510567400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20240403 | 152600 | 15510567400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20240403 | 152500 | 15510567400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 200 | 20240403 | 152400 | 15510567400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 201 | 20240403 | 152300 | 15510567400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 202 | 20240403 | 152200 | 15510567400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 203 | 20240403 | 152100 | 15510567400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 204 | 20240403 | 152000 | 15510567400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 205 | 20240403 | 151900 | 15510567400 | 35700 | 35750 | 35750 | 35700 | 1265 |
| 206 | 20240403 | 151800 | 15465396850 | 35700 | 35650 | 35750 | 35650 | 1432 |
| 207 | 20240403 | 151700 | 15414271750 | 35700 | 35750 | 35750 | 35650 | 2325 |
| 208 | 20240403 | 151600 | 15331246900 | 35700 | 35700 | 35750 | 35600 | 1554 |
| 209 | 20240403 | 151500 | 15275790450 | 35750 | 35650 | 35850 | 35600 | 3356 |
| 210 | 20240403 | 151400 | 15155966350 | 35700 | 35950 | 35950 | 35700 | 12236 |
| 211 | 20240403 | 151300 | 14717515750 | 35950 | 35950 | 36000 | 35950 | 1031 |
| 212 | 20240403 | 151200 | 14680449500 | 36000 | 36000 | 36050 | 35950 | 11822 |
| 213 | 20240403 | 151100 | 14254921150 | 36000 | 36050 | 36050 | 36000 | 3178 |
| 214 | 20240403 | 151000 | 14140489500 | 36000 | 36000 | 36050 | 36000 | 1064 |
| 215 | 20240403 | 150900 | 14102167250 | 36000 | 36000 | 36050 | 36000 | 555 |
| 216 | 20240403 | 150800 | 14082169350 | 36000 | 36050 | 36050 | 36000 | 495 |
| 217 | 20240403 | 150700 | 14064335950 | 36000 | 36000 | 36050 | 36000 | 1627 |
| 218 | 20240403 | 150600 | 14005743600 | 36000 | 36050 | 36050 | 36000 | 829 |
| 219 | 20240403 | 150500 | 13975877400 | 36050 | 36050 | 36050 | 36000 | 335 |
| 220 | 20240403 | 150400 | 13963808350 | 36000 | 36000 | 36050 | 36000 | 810 |
| 221 | 20240403 | 150300 | 13934631800 | 36050 | 36000 | 36050 | 36000 | 3403 |
| 222 | 20240403 | 150200 | 13812123050 | 36000 | 36000 | 36050 | 36000 | 598 |
| 223 | 20240403 | 150100 | 13790590550 | 36000 | 36050 | 36100 | 36000 | 7116 |
| 224 | 20240403 | 150000 | 13534075800 | 36050 | 36100 | 36100 | 36050 | 2216 |
| 225 | 20240403 | 145900 | 13454176200 | 36050 | 36100 | 36100 | 36050 | 481 |
| 226 | 20240403 | 145800 | 13436825500 | 36100 | 36100 | 36100 | 36050 | 237 |
| 227 | 20240403 | 145700 | 13428274500 | 36050 | 36100 | 36100 | 36050 | 615 |
| 228 | 20240403 | 145600 | 13406084100 | 36100 | 36100 | 36100 | 36050 | 701 |
| 229 | 20240403 | 145500 | 13380779250 | 36150 | 36100 | 36150 | 36100 | 6751 |
| 230 | 20240403 | 145400 | 13137049900 | 36150 | 36150 | 36150 | 36100 | 751 |
| 231 | 20240403 | 145300 | 13109926350 | 36100 | 36150 | 36150 | 36100 | 487 |
| 232 | 20240403 | 145200 | 13092337400 | 36150 | 36100 | 36200 | 36100 | 279 |
| 233 | 20240403 | 145100 | 13082258850 | 36150 | 36150 | 36200 | 36100 | 841 |
| 234 | 20240403 | 145000 | 13051876950 | 36150 | 36200 | 36200 | 36150 | 1342 |
| 235 | 20240403 | 144900 | 13003356400 | 36200 | 36150 | 36200 | 36150 | 329 |
| 236 | 20240403 | 144800 | 12991457150 | 36150 | 36200 | 36200 | 36150 | 278 |
| 237 | 20240403 | 144700 | 12981393850 | 36150 | 36200 | 36200 | 36150 | 14 |
| 238 | 20240403 | 144600 | 12980887700 | 36150 | 36200 | 36200 | 36150 | 205 |
| 239 | 20240403 | 144500 | 12973476150 | 36150 | 36200 | 36200 | 36150 | 45 |
| 240 | 20240403 | 144400 | 12971847200 | 36150 | 36150 | 36150 | 36150 | 42 |
| 241 | 20240403 | 144300 | 12970328900 | 36100 | 36150 | 36150 | 36100 | 542 |
| 242 | 20240403 | 144200 | 12950747150 | 36150 | 36200 | 36200 | 36100 | 784 |
| 243 | 20240403 | 144100 | 12922404400 | 36150 | 36150 | 36200 | 36100 | 342 |
| 244 | 20240403 | 144000 | 12910041050 | 36100 | 36100 | 36150 | 36100 | 252 |
| 245 | 20240403 | 143900 | 12900942350 | 36100 | 36150 | 36200 | 36100 | 702 |
| 246 | 20240403 | 143800 | 12875577300 | 36150 | 36150 | 36150 | 36100 | 246 |
| 247 | 20240403 | 143700 | 12866690550 | 36150 | 36150 | 36200 | 36150 | 714 |
| 248 | 20240403 | 143600 | 12840878950 | 36150 | 36150 | 36200 | 36150 | 548 |
| 249 | 20240403 | 143500 | 12821053650 | 36200 | 36200 | 36200 | 36150 | 129 |
| 250 | 20240403 | 143400 | 12816389750 | 36200 | 36200 | 36200 | 36150 | 233 |
| 251 | 20240403 | 143300 | 12807960200 | 36150 | 36150 | 36150 | 36150 | 75 |
| 252 | 20240403 | 143200 | 12805248950 | 36200 | 36150 | 36200 | 36150 | 490 |
| 253 | 20240403 | 143100 | 12787535100 | 36200 | 36150 | 36200 | 36150 | 39 |
| 254 | 20240403 | 143000 | 12786125000 | 36150 | 36150 | 36200 | 36150 | 207 |
| 255 | 20240403 | 142900 | 12778639450 | 36150 | 36150 | 36200 | 36150 | 232 |
| 256 | 20240403 | 142800 | 12770251200 | 36200 | 36150 | 36200 | 36150 | 232 |
| 257 | 20240403 | 142700 | 12761863850 | 36150 | 36200 | 36200 | 36150 | 61 |
| 258 | 20240403 | 142600 | 12759658600 | 36200 | 36200 | 36200 | 36200 | 178 |
| 259 | 20240403 | 142500 | 12753215000 | 36200 | 36150 | 36200 | 36150 | 348 |
| 260 | 20240403 | 142400 | 12740634450 | 36150 | 36150 | 36150 | 36150 | 137 |
| 261 | 20240403 | 142300 | 12735681900 | 36150 | 36150 | 36200 | 36100 | 303 |
| 262 | 20240403 | 142200 | 12724729400 | 36150 | 36150 | 36200 | 36100 | 1804 |
| 263 | 20240403 | 142100 | 12659603000 | 36150 | 36150 | 36150 | 36150 | 1966 |
| 264 | 20240403 | 142000 | 12588532100 | 36150 | 36150 | 36150 | 36150 | 159 |
| 265 | 20240403 | 141900 | 12582784250 | 36150 | 36200 | 36250 | 36150 | 201 |
| 266 | 20240403 | 141800 | 12575508100 | 36200 | 36150 | 36200 | 36150 | 244 |
| 267 | 20240403 | 141700 | 12566680000 | 36150 | 36200 | 36200 | 36150 | 149 |
| 268 | 20240403 | 141600 | 12561293150 | 36200 | 36150 | 36200 | 36100 | 95 |
| 269 | 20240403 | 141500 | 12557858900 | 36150 | 36150 | 36200 | 36100 | 128 |
| 270 | 20240403 | 141400 | 12553231750 | 36100 | 36200 | 36200 | 36100 | 811 |
| 271 | 20240403 | 141300 | 12523904250 | 36200 | 36150 | 36200 | 36150 | 119 |
| 272 | 20240403 | 141200 | 12519600150 | 36200 | 36200 | 36200 | 36200 | 215 |
| 273 | 20240403 | 141100 | 12511817150 | 36200 | 36150 | 36200 | 36150 | 871 |
| 274 | 20240403 | 141000 | 12480330150 | 36150 | 36150 | 36150 | 36100 | 289 |
| 275 | 20240403 | 140900 | 12469885650 | 36100 | 36150 | 36150 | 36100 | 44 |
| 276 | 20240403 | 140800 | 12468295100 | 36150 | 36200 | 36200 | 36100 | 3086 |
| 277 | 20240403 | 140700 | 12356745100 | 36200 | 36200 | 36200 | 36150 | 127 |
| 278 | 20240403 | 140600 | 12352153600 | 36150 | 36150 | 36200 | 36150 | 65 |
| 279 | 20240403 | 140500 | 12349800800 | 36200 | 36150 | 36200 | 36150 | 218 |
| 280 | 20240403 | 140400 | 12341914450 | 36200 | 36200 | 36200 | 36150 | 162 |
| 281 | 20240403 | 140300 | 12336050100 | 36200 | 36200 | 36200 | 36150 | 212 |
| 282 | 20240403 | 140200 | 12328380850 | 36150 | 36200 | 36200 | 36150 | 111 |
| 283 | 20240403 | 140100 | 12324364900 | 36150 | 36200 | 36200 | 36150 | 23 |
| 284 | 20240403 | 140000 | 12323532450 | 36200 | 36200 | 36200 | 36150 | 424 |
| 285 | 20240403 | 135900 | 12308187250 | 36200 | 36200 | 36200 | 36150 | 404 |
| 286 | 20240403 | 135800 | 12293577200 | 36200 | 36200 | 36200 | 36150 | 388 |
| 287 | 20240403 | 135700 | 12279534500 | 36200 | 36200 | 36200 | 36150 | 210 |
| 288 | 20240403 | 135600 | 12271933000 | 36200 | 36150 | 36200 | 36150 | 146 |
| 289 | 20240403 | 135500 | 12266648000 | 36150 | 36150 | 36200 | 36150 | 554 |
| 290 | 20240403 | 135400 | 12246615900 | 36150 | 36200 | 36200 | 36150 | 283 |
| 291 | 20240403 | 135300 | 12236380550 | 36200 | 36150 | 36200 | 36100 | 1089 |
| 292 | 20240403 | 135200 | 12197014100 | 36200 | 36200 | 36200 | 36150 | 103 |
| 293 | 20240403 | 135100 | 12193286800 | 36200 | 36150 | 36200 | 36150 | 134 |
| 294 | 20240403 | 135000 | 12188439700 | 36200 | 36200 | 36200 | 36150 | 385 |
| 295 | 20240403 | 134900 | 12174515600 | 36200 | 36200 | 36200 | 36150 | 92 |
| 296 | 20240403 | 134800 | 12171186350 | 36200 | 36150 | 36200 | 36150 | 230 |
| 297 | 20240403 | 134700 | 12162866950 | 36200 | 36250 | 36250 | 36150 | 322 |
| 298 | 20240403 | 134600 | 12151219450 | 36250 | 36250 | 36250 | 36150 | 396 |
| 299 | 20240403 | 134500 | 12136883350 | 36250 | 36150 | 36250 | 36150 | 198 |
| 300 | 20240403 | 134400 | 12129720500 | 36150 | 36200 | 36200 | 36100 | 288 |
| 301 | 20240403 | 134300 | 12119315450 | 36100 | 36150 | 36200 | 36100 | 721 |
| 302 | 20240403 | 134200 | 12093274450 | 36150 | 36150 | 36200 | 36150 | 86 |
| 303 | 20240403 | 134100 | 12090165300 | 36150 | 36100 | 36150 | 36100 | 229 |
| 304 | 20240403 | 134000 | 12081894950 | 36150 | 36100 | 36150 | 36100 | 276 |
| 305 | 20240403 | 133900 | 12071921700 | 36150 | 36100 | 36150 | 36100 | 192 |
| 306 | 20240403 | 133800 | 12064990400 | 36100 | 36100 | 36100 | 36050 | 415 |
| 307 | 20240403 | 133700 | 12050010850 | 36100 | 36100 | 36150 | 36050 | 621 |
| 308 | 20240403 | 133600 | 12027594100 | 36100 | 36050 | 36100 | 36050 | 273 |
| 309 | 20240403 | 133500 | 12017741700 | 36050 | 36100 | 36150 | 36050 | 1474 |
| 310 | 20240403 | 133400 | 11964503950 | 36150 | 36150 | 36150 | 36100 | 97 |
| 311 | 20240403 | 133300 | 11961001400 | 36100 | 36150 | 36150 | 36100 | 156 |
| 312 | 20240403 | 133200 | 11955366250 | 36150 | 36100 | 36150 | 36100 | 548 |
| 313 | 20240403 | 133100 | 11935572250 | 36100 | 36100 | 36150 | 36050 | 794 |
| 314 | 20240403 | 133000 | 11906922100 | 36100 | 36100 | 36100 | 36050 | 455 |
| 315 | 20240403 | 132900 | 11890499450 | 36100 | 36100 | 36100 | 36050 | 1215 |
| 316 | 20240403 | 132800 | 11846680000 | 36100 | 36100 | 36100 | 36050 | 629 |
| 317 | 20240403 | 132700 | 11823986400 | 36100 | 36100 | 36100 | 36050 | 301 |
| 318 | 20240403 | 132600 | 11813123050 | 36100 | 36100 | 36100 | 36050 | 225 |
| 319 | 20240403 | 132500 | 11805003000 | 36050 | 36100 | 36100 | 36050 | 175 |
| 320 | 20240403 | 132400 | 11798690600 | 36100 | 36100 | 36100 | 36050 | 180 |
| 321 | 20240403 | 132300 | 11792194150 | 36050 | 36100 | 36100 | 36050 | 358 |
| 322 | 20240403 | 132200 | 11779276150 | 36100 | 36100 | 36100 | 36100 | 234 |
| 323 | 20240403 | 132100 | 11770828750 | 36100 | 36100 | 36100 | 36050 | 1042 |
| 324 | 20240403 | 132000 | 11733212600 | 36050 | 36100 | 36100 | 36050 | 843 |
| 325 | 20240403 | 131900 | 11702799050 | 36050 | 36100 | 36100 | 36050 | 1034 |
| 326 | 20240403 | 131800 | 11665489850 | 36100 | 36050 | 36100 | 36050 | 757 |
| 327 | 20240403 | 131700 | 11638184100 | 36050 | 36100 | 36100 | 36050 | 572 |
| 328 | 20240403 | 131600 | 11617553350 | 36100 | 36100 | 36100 | 36050 | 506 |
| 329 | 20240403 | 131500 | 11599301150 | 36100 | 36100 | 36150 | 36050 | 636 |
| 330 | 20240403 | 131400 | 11576344250 | 36100 | 36150 | 36150 | 36050 | 811 |
| 331 | 20240403 | 131300 | 11547066950 | 36100 | 36100 | 36150 | 36100 | 174 |
| 332 | 20240403 | 131200 | 11540785500 | 36100 | 36100 | 36150 | 36100 | 277 |
| 333 | 20240403 | 131100 | 11530784850 | 36100 | 36100 | 36150 | 36100 | 879 |
| 334 | 20240403 | 131000 | 11499045550 | 36050 | 36100 | 36100 | 36050 | 558 |
| 335 | 20240403 | 130900 | 11478905100 | 36100 | 36050 | 36100 | 36050 | 1273 |
| 336 | 20240403 | 130800 | 11432977400 | 36050 | 36100 | 36100 | 36050 | 1842 |
| 337 | 20240403 | 130700 | 11366564950 | 36100 | 36100 | 36100 | 36050 | 482 |
| 338 | 20240403 | 130600 | 11349180250 | 36100 | 36050 | 36100 | 36050 | 220 |
| 339 | 20240403 | 130500 | 11341241250 | 36050 | 36100 | 36150 | 36050 | 3614 |
| 340 | 20240403 | 130400 | 11210830000 | 36100 | 36150 | 36150 | 36100 | 292 |
| 341 | 20240403 | 130300 | 11200277150 | 36150 | 36100 | 36150 | 36100 | 349 |
| 342 | 20240403 | 130200 | 11187676500 | 36100 | 36150 | 36150 | 36100 | 293 |
| 343 | 20240403 | 130100 | 11177088500 | 36100 | 36100 | 36150 | 36100 | 1642 |
| 344 | 20240403 | 130000 | 11117805150 | 36150 | 36150 | 36150 | 36100 | 252 |
| 345 | 20240403 | 125900 | 11108701050 | 36150 | 36150 | 36150 | 36100 | 630 |
| 346 | 20240403 | 125800 | 11085928900 | 36150 | 36150 | 36200 | 36100 | 580 |
| 347 | 20240403 | 125700 | 11064965550 | 36250 | 36150 | 36250 | 36100 | 1563 |
| 348 | 20240403 | 125600 | 11008497600 | 36100 | 36100 | 36150 | 36100 | 2618 |
| 349 | 20240403 | 125500 | 10913985650 | 36150 | 36150 | 36150 | 36100 | 283 |
| 350 | 20240403 | 125400 | 10903758850 | 36150 | 36150 | 36150 | 36100 | 106 |
| 351 | 20240403 | 125300 | 10899927900 | 36150 | 36200 | 36200 | 36100 | 326 |
| 352 | 20240403 | 125200 | 10888145750 | 36150 | 36150 | 36250 | 36150 | 167 |
| 353 | 20240403 | 125100 | 10882107700 | 36150 | 36150 | 36150 | 36100 | 408 |
| 354 | 20240403 | 125000 | 10867371300 | 36100 | 36150 | 36150 | 36100 | 88 |
| 355 | 20240403 | 124900 | 10864193250 | 36150 | 36100 | 36150 | 36100 | 378 |
| 356 | 20240403 | 124800 | 10850539150 | 36150 | 36300 | 36300 | 36150 | 1142 |
| 357 | 20240403 | 124700 | 10809242050 | 36300 | 36150 | 36300 | 36150 | 121 |
| 358 | 20240403 | 124600 | 10804863100 | 36150 | 36150 | 36300 | 36150 | 171 |
| 359 | 20240403 | 124500 | 10798676000 | 36150 | 36250 | 36300 | 36150 | 2611 |
| 360 | 20240403 | 124400 | 10704138550 | 36250 | 36300 | 36300 | 36250 | 2409 |
| 361 | 20240403 | 124300 | 10616798600 | 36250 | 36250 | 36300 | 36250 | 264 |
| 362 | 20240403 | 124200 | 10607223600 | 36200 | 36250 | 36300 | 36200 | 1051 |
| 363 | 20240403 | 124100 | 10569102550 | 36300 | 36300 | 36300 | 36250 | 268 |
| 364 | 20240403 | 124000 | 10559382000 | 36300 | 36250 | 36300 | 36250 | 694 |
| 365 | 20240403 | 123900 | 10534222000 | 36200 | 36200 | 36200 | 36200 | 59 |
| 366 | 20240403 | 123800 | 10532086200 | 36150 | 36200 | 36200 | 36150 | 229 |
| 367 | 20240403 | 123700 | 10523801650 | 36200 | 36200 | 36200 | 36150 | 327 |
| 368 | 20240403 | 123600 | 10511975550 | 36200 | 36200 | 36200 | 36150 | 121 |
| 369 | 20240403 | 123500 | 10507600700 | 36200 | 36200 | 36200 | 36150 | 113 |
| 370 | 20240403 | 123400 | 10503512650 | 36150 | 36150 | 36200 | 36150 | 427 |
| 371 | 20240403 | 123300 | 10488065350 | 36150 | 36100 | 36200 | 36100 | 215 |
| 372 | 20240403 | 123200 | 10480295200 | 36150 | 36150 | 36150 | 36100 | 284 |
| 373 | 20240403 | 123100 | 10470031550 | 36150 | 36150 | 36150 | 36100 | 337 |
| 374 | 20240403 | 123000 | 10457856950 | 36150 | 36100 | 36150 | 36100 | 252 |
| 375 | 20240403 | 122900 | 10448759500 | 36100 | 36100 | 36150 | 36100 | 1240 |
| 376 | 20240403 | 122800 | 10403995150 | 36150 | 36150 | 36150 | 36100 | 534 |
| 377 | 20240403 | 122700 | 10384713900 | 36150 | 36150 | 36150 | 36100 | 721 |
| 378 | 20240403 | 122600 | 10358679750 | 36150 | 36200 | 36200 | 36100 | 547 |
| 379 | 20240403 | 122500 | 10338906900 | 36200 | 36150 | 36200 | 36150 | 98 |
| 380 | 20240403 | 122400 | 10335361100 | 36150 | 36150 | 36150 | 36150 | 390 |
| 381 | 20240403 | 122300 | 10321262600 | 36150 | 36200 | 36200 | 36150 | 339 |
| 382 | 20240403 | 122200 | 10309003650 | 36200 | 36200 | 36250 | 36200 | 164 |
| 383 | 20240403 | 122100 | 10303066300 | 36200 | 36200 | 36250 | 36200 | 235 |
| 384 | 20240403 | 122000 | 10294558050 | 36250 | 36200 | 36250 | 36200 | 286 |
| 385 | 20240403 | 121900 | 10284203100 | 36200 | 36200 | 36200 | 36150 | 450 |
| 386 | 20240403 | 121800 | 10267913150 | 36200 | 36150 | 36200 | 36150 | 468 |
| 387 | 20240403 | 121700 | 10250994800 | 36150 | 36200 | 36200 | 36150 | 12 |
| 388 | 20240403 | 121600 | 10250560500 | 36200 | 36200 | 36250 | 36150 | 297 |
| 389 | 20240403 | 121500 | 10239809250 | 36200 | 36150 | 36250 | 36150 | 331 |
| 390 | 20240403 | 121400 | 10227832050 | 36150 | 36150 | 36150 | 36100 | 770 |
| 391 | 20240403 | 121300 | 10200005950 | 36200 | 36200 | 36200 | 36150 | 91 |
| 392 | 20240403 | 121200 | 10196715000 | 36200 | 36150 | 36200 | 36150 | 359 |
| 393 | 20240403 | 121100 | 10183736400 | 36150 | 36100 | 36150 | 36100 | 723 |
| 394 | 20240403 | 121000 | 10157627900 | 36100 | 36150 | 36150 | 36100 | 1595 |
| 395 | 20240403 | 120900 | 10100046050 | 36150 | 36100 | 36150 | 36100 | 59 |
| 396 | 20240403 | 120800 | 10097915850 | 36100 | 36150 | 36150 | 36100 | 253 |
| 397 | 20240403 | 120700 | 10088781900 | 36100 | 36150 | 36150 | 36100 | 344 |
| 398 | 20240403 | 120600 | 10076357700 | 36100 | 36100 | 36150 | 36100 | 155 |
| 399 | 20240403 | 120500 | 10070762050 | 36100 | 36200 | 36200 | 36100 | 440 |
| 400 | 20240403 | 120400 | 10054855700 | 36150 | 36200 | 36200 | 36150 | 429 |
| 401 | 20240403 | 120300 | 10039347300 | 36150 | 36100 | 36150 | 36100 | 478 |
| 402 | 20240403 | 120200 | 10022070150 | 36150 | 36150 | 36150 | 36100 | 430 |
| 403 | 20240403 | 120100 | 10006532250 | 36150 | 36150 | 36150 | 36100 | 362 |
| 404 | 20240403 | 120000 | 9993450100 | 36150 | 36150 | 36150 | 36100 | 1139 |
| 405 | 20240403 | 115900 | 9952329300 | 36150 | 36150 | 36150 | 36150 | 341 |
| 406 | 20240403 | 115800 | 9940002150 | 36100 | 36150 | 36150 | 36100 | 670 |
| 407 | 20240403 | 115700 | 9915800750 | 36150 | 36200 | 36200 | 36100 | 501 |
| 408 | 20240403 | 115600 | 9897682650 | 36200 | 36200 | 36200 | 36150 | 1368 |
| 409 | 20240403 | 115500 | 9848223900 | 36200 | 36200 | 36200 | 36200 | 87 |
| 410 | 20240403 | 115400 | 9845074500 | 36200 | 36150 | 36250 | 36150 | 248 |
| 411 | 20240403 | 115300 | 9836099100 | 36150 | 36200 | 36250 | 36150 | 611 |
| 412 | 20240403 | 115200 | 9813979450 | 36200 | 36150 | 36200 | 36150 | 214 |
| 413 | 20240403 | 115100 | 9806235100 | 36150 | 36200 | 36200 | 36150 | 165 |
| 414 | 20240403 | 115000 | 9800270150 | 36150 | 36200 | 36200 | 36150 | 91 |
| 415 | 20240403 | 114900 | 9796978450 | 36200 | 36150 | 36200 | 36150 | 544 |
| 416 | 20240403 | 114800 | 9777302650 | 36200 | 36200 | 36200 | 36150 | 382 |
| 417 | 20240403 | 114700 | 9763490700 | 36150 | 36200 | 36200 | 36150 | 1504 |
| 418 | 20240403 | 114600 | 9709063900 | 36200 | 36150 | 36200 | 36100 | 165 |
| 419 | 20240403 | 114500 | 9703101800 | 36150 | 36150 | 36150 | 36150 | 597 |
| 420 | 20240403 | 114400 | 9681520250 | 36150 | 36200 | 36200 | 36150 | 2915 |
| 421 | 20240403 | 114300 | 9576113400 | 36200 | 36200 | 36200 | 36200 | 54 |
| 422 | 20240403 | 114200 | 9574158600 | 36200 | 36150 | 36250 | 36150 | 168 |
| 423 | 20240403 | 114100 | 9568077400 | 36200 | 36200 | 36250 | 36200 | 213 |
| 424 | 20240403 | 114000 | 9560366750 | 36200 | 36200 | 36200 | 36150 | 105 |
| 425 | 20240403 | 113900 | 9556567600 | 36200 | 36200 | 36200 | 36200 | 174 |
| 426 | 20240403 | 113800 | 9550268800 | 36200 | 36250 | 36250 | 36200 | 361 |
| 427 | 20240403 | 113700 | 9537199950 | 36300 | 36200 | 36300 | 36200 | 237 |
| 428 | 20240403 | 113600 | 9528619650 | 36200 | 36250 | 36250 | 36200 | 2518 |
| 429 | 20240403 | 113500 | 9437438350 | 36250 | 36300 | 36300 | 36250 | 26 |
| 430 | 20240403 | 113400 | 9436495250 | 36300 | 36300 | 36300 | 36250 | 585 |
| 431 | 20240403 | 113300 | 9415287500 | 36300 | 36300 | 36300 | 36250 | 22 |
| 432 | 20240403 | 113200 | 9414489000 | 36300 | 36300 | 36300 | 36250 | 503 |
| 433 | 20240403 | 113100 | 9396250150 | 36300 | 36300 | 36300 | 36250 | 106 |
| 434 | 20240403 | 113000 | 9392407250 | 36300 | 36300 | 36300 | 36300 | 563 |
| 435 | 20240403 | 112900 | 9371970350 | 36300 | 36300 | 36350 | 36300 | 530 |
| 436 | 20240403 | 112800 | 9352731000 | 36300 | 36300 | 36350 | 36300 | 254 |
| 437 | 20240403 | 112700 | 9343505750 | 36300 | 36350 | 36350 | 36300 | 180 |
| 438 | 20240403 | 112600 | 9336968500 | 36350 | 36300 | 36350 | 36300 | 110 |
| 439 | 20240403 | 112500 | 9332975350 | 36300 | 36300 | 36300 | 36300 | 5 |
| 440 | 20240403 | 112400 | 9332793850 | 36300 | 36300 | 36350 | 36300 | 647 |
| 441 | 20240403 | 112300 | 9309307650 | 36300 | 36250 | 36300 | 36250 | 1983 |
| 442 | 20240403 | 112200 | 9237388300 | 36250 | 36200 | 36250 | 36200 | 351 |
| 443 | 20240403 | 112100 | 9224678750 | 36200 | 36200 | 36250 | 36200 | 805 |
| 444 | 20240403 | 112000 | 9195537250 | 36200 | 36200 | 36250 | 36200 | 1682 |
| 445 | 20240403 | 111900 | 9134648750 | 36200 | 36250 | 36250 | 36200 | 1530 |
| 446 | 20240403 | 111800 | 9079250850 | 36250 | 36250 | 36250 | 36200 | 253 |
| 447 | 20240403 | 111700 | 9070086900 | 36200 | 36200 | 36250 | 36200 | 3159 |
| 448 | 20240403 | 111600 | 8955729750 | 36200 | 36250 | 36250 | 36200 | 1190 |
| 449 | 20240403 | 111500 | 8912646400 | 36250 | 36200 | 36250 | 36200 | 433 |
| 450 | 20240403 | 111400 | 8896965100 | 36250 | 36250 | 36300 | 36250 | 4672 |
| 451 | 20240403 | 111300 | 8727594350 | 36300 | 36300 | 36300 | 36300 | 231 |
| 452 | 20240403 | 111200 | 8719209050 | 36250 | 36300 | 36300 | 36250 | 316 |
| 453 | 20240403 | 111100 | 8707739800 | 36300 | 36300 | 36300 | 36250 | 146 |
| 454 | 20240403 | 111000 | 8702443350 | 36300 | 36300 | 36350 | 36250 | 993 |
| 455 | 20240403 | 110900 | 8666399300 | 36300 | 36350 | 36350 | 36300 | 991 |
| 456 | 20240403 | 110800 | 8630417700 | 36350 | 36350 | 36350 | 36300 | 189 |
| 457 | 20240403 | 110700 | 8623551600 | 36300 | 36300 | 36350 | 36300 | 79 |
| 458 | 20240403 | 110600 | 8620683750 | 36350 | 36350 | 36350 | 36300 | 196 |
| 459 | 20240403 | 110500 | 8613566550 | 36350 | 36300 | 36350 | 36300 | 665 |
| 460 | 20240403 | 110400 | 8589427000 | 36250 | 36300 | 36300 | 36250 | 696 |
| 461 | 20240403 | 110300 | 8564196200 | 36250 | 36300 | 36300 | 36250 | 748 |
| 462 | 20240403 | 110200 | 8537079600 | 36300 | 36300 | 36350 | 36250 | 543 |
| 463 | 20240403 | 110100 | 8517379100 | 36350 | 36350 | 36350 | 36300 | 315 |
| 464 | 20240403 | 110000 | 8505937650 | 36350 | 36250 | 36350 | 36250 | 236 |
| 465 | 20240403 | 105900 | 8497376250 | 36250 | 36250 | 36250 | 36200 | 2127 |
| 466 | 20240403 | 105800 | 8420352950 | 36250 | 36250 | 36350 | 36200 | 1490 |
| 467 | 20240403 | 105700 | 8366343400 | 36250 | 36300 | 36300 | 36200 | 3758 |
| 468 | 20240403 | 105600 | 8230119450 | 36300 | 36350 | 36350 | 36250 | 2758 |
| 469 | 20240403 | 105500 | 8129996550 | 36350 | 36350 | 36350 | 36300 | 712 |
| 470 | 20240403 | 105400 | 8104133400 | 36300 | 36350 | 36350 | 36300 | 1723 |
| 471 | 20240403 | 105300 | 8041579200 | 36350 | 36350 | 36350 | 36300 | 857 |
| 472 | 20240403 | 105200 | 8010453850 | 36350 | 36350 | 36350 | 36300 | 1655 |
| 473 | 20240403 | 105100 | 7950336100 | 36350 | 36350 | 36400 | 36350 | 629 |
| 474 | 20240403 | 105000 | 7927471650 | 36350 | 36350 | 36400 | 36350 | 613 |
| 475 | 20240403 | 104900 | 7905181600 | 36350 | 36400 | 36400 | 36300 | 1291 |
| 476 | 20240403 | 104800 | 7858259050 | 36400 | 36400 | 36400 | 36350 | 859 |
| 477 | 20240403 | 104700 | 7827029300 | 36350 | 36350 | 36400 | 36350 | 409 |
| 478 | 20240403 | 104600 | 7812150450 | 36400 | 36450 | 36450 | 36350 | 380 |
| 479 | 20240403 | 104500 | 7798321800 | 36500 | 36450 | 36550 | 36300 | 3233 |
| 480 | 20240403 | 104400 | 7680840900 | 36450 | 36400 | 36550 | 36350 | 1235 |
| 481 | 20240403 | 104300 | 7635887900 | 36400 | 36400 | 36400 | 36350 | 841 |
| 482 | 20240403 | 104200 | 7605315100 | 36400 | 36350 | 36400 | 36350 | 2352 |
| 483 | 20240403 | 104100 | 7519804500 | 36350 | 36400 | 36450 | 36350 | 1086 |
| 484 | 20240403 | 104000 | 7480279400 | 36400 | 36500 | 36550 | 36400 | 6484 |
| 485 | 20240403 | 103900 | 7243872200 | 36550 | 36500 | 36550 | 36500 | 690 |
| 486 | 20240403 | 103800 | 7218680450 | 36550 | 36550 | 36600 | 36500 | 2133 |
| 487 | 20240403 | 103700 | 7140820750 | 36500 | 36550 | 36600 | 36500 | 2326 |
| 488 | 20240403 | 103600 | 7055832750 | 36600 | 36600 | 36600 | 36550 | 764 |
| 489 | 20240403 | 103500 | 7027901150 | 36600 | 36600 | 36600 | 36550 | 367 |
| 490 | 20240403 | 103400 | 7014469000 | 36600 | 36600 | 36650 | 36550 | 1739 |
| 491 | 20240403 | 103300 | 6950819100 | 36650 | 36600 | 36650 | 36600 | 354 |
| 492 | 20240403 | 103200 | 6937860800 | 36650 | 36600 | 36650 | 36600 | 215 |
| 493 | 20240403 | 103100 | 6929985400 | 36600 | 36600 | 36650 | 36600 | 758 |
| 494 | 20240403 | 103000 | 6902239600 | 36600 | 36650 | 36650 | 36600 | 2697 |
| 495 | 20240403 | 102900 | 6803522200 | 36650 | 36650 | 36700 | 36600 | 850 |
| 496 | 20240403 | 102800 | 6772366750 | 36650 | 36650 | 36650 | 36600 | 434 |
| 497 | 20240403 | 102700 | 6756464800 | 36650 | 36700 | 36700 | 36600 | 2732 |
| 498 | 20240403 | 102600 | 6656280100 | 36700 | 36800 | 36800 | 36700 | 3665 |
| 499 | 20240403 | 102500 | 6521642700 | 36750 | 36800 | 36800 | 36750 | 453 |
| 500 | 20240403 | 102400 | 6504986800 | 36800 | 36850 | 36850 | 36750 | 86 |
| 501 | 20240403 | 102300 | 6501825200 | 36850 | 36800 | 36850 | 36800 | 618 |
| 502 | 20240403 | 102200 | 6479081800 | 36800 | 36800 | 36850 | 36800 | 310 |
| 503 | 20240403 | 102100 | 6467673500 | 36850 | 36900 | 36900 | 36800 | 193 |
| 504 | 20240403 | 102000 | 6460560350 | 36800 | 36850 | 36900 | 36800 | 252 |
| 505 | 20240403 | 101900 | 6451279700 | 36800 | 36850 | 36850 | 36800 | 1471 |
| 506 | 20240403 | 101800 | 6397130750 | 36850 | 36800 | 36850 | 36800 | 309 |
| 507 | 20240403 | 101700 | 6385746200 | 36800 | 36800 | 36850 | 36750 | 1008 |
| 508 | 20240403 | 101600 | 6348665350 | 36800 | 36800 | 36850 | 36750 | 1603 |
| 509 | 20240403 | 101500 | 6289676800 | 36850 | 36900 | 36900 | 36800 | 363 |
| 510 | 20240403 | 101400 | 6276310450 | 36800 | 36900 | 36900 | 36800 | 1485 |
| 511 | 20240403 | 101300 | 6221605100 | 36900 | 36850 | 36900 | 36850 | 694 |
| 512 | 20240403 | 101200 | 6196005950 | 36850 | 36900 | 36900 | 36850 | 419 |
| 513 | 20240403 | 101100 | 6180559650 | 36850 | 36900 | 36950 | 36850 | 423 |
| 514 | 20240403 | 101000 | 6164950000 | 36850 | 36850 | 36950 | 36800 | 1165 |
| 515 | 20240403 | 100900 | 6122020700 | 36800 | 36850 | 36900 | 36800 | 1514 |
| 516 | 20240403 | 100800 | 6066240200 | 36850 | 36900 | 36900 | 36850 | 371 |
| 517 | 20240403 | 100700 | 6052564500 | 36800 | 36900 | 36900 | 36800 | 956 |
| 518 | 20240403 | 100600 | 6017374750 | 36850 | 36900 | 36950 | 36850 | 840 |
| 519 | 20240403 | 100500 | 5986395800 | 36850 | 36900 | 36900 | 36850 | 900 |
| 520 | 20240403 | 100400 | 5953226250 | 36900 | 36950 | 36950 | 36850 | 1952 |
| 521 | 20240403 | 100300 | 5881194100 | 36950 | 36950 | 36950 | 36900 | 720 |
| 522 | 20240403 | 100200 | 5854623000 | 36950 | 37000 | 37000 | 36950 | 373 |
| 523 | 20240403 | 100100 | 5840840350 | 37000 | 37050 | 37050 | 36950 | 468 |
| 524 | 20240403 | 100000 | 5823532550 | 37050 | 36950 | 37050 | 36900 | 1447 |
| 525 | 20240403 | 095900 | 5770040750 | 36950 | 36950 | 36950 | 36900 | 637 |
| 526 | 20240403 | 095800 | 5746535300 | 36900 | 36950 | 36950 | 36900 | 179 |
| 527 | 20240403 | 095700 | 5739925400 | 36950 | 36950 | 37000 | 36900 | 131 |
| 528 | 20240403 | 095600 | 5735087450 | 36950 | 36950 | 37000 | 36950 | 493 |
| 529 | 20240403 | 095500 | 5716870850 | 37000 | 37000 | 37050 | 36950 | 534 |
| 530 | 20240403 | 095400 | 5697116750 | 37000 | 37050 | 37050 | 37000 | 284 |
| 531 | 20240403 | 095300 | 5686607800 | 37050 | 37050 | 37050 | 37000 | 530 |
| 532 | 20240403 | 095200 | 5666973650 | 37050 | 37050 | 37050 | 37000 | 261 |
| 533 | 20240403 | 095100 | 5657313150 | 37050 | 37000 | 37050 | 37000 | 331 |
| 534 | 20240403 | 095000 | 5645065000 | 37000 | 37050 | 37050 | 36900 | 1258 |
| 535 | 20240403 | 094900 | 5598549150 | 37050 | 37050 | 37100 | 37050 | 463 |
| 536 | 20240403 | 094800 | 5581389600 | 37000 | 37000 | 37000 | 36950 | 1852 |
| 537 | 20240403 | 094700 | 5512871250 | 37000 | 36950 | 37000 | 36950 | 490 |
| 538 | 20240403 | 094600 | 5494764500 | 36950 | 36950 | 37000 | 36950 | 147 |
| 539 | 20240403 | 094500 | 5489331950 | 37000 | 36950 | 37050 | 36900 | 2290 |
| 540 | 20240403 | 094400 | 5404651900 | 36950 | 36950 | 37000 | 36900 | 1559 |
| 541 | 20240403 | 094300 | 5347053250 | 36950 | 37000 | 37000 | 36950 | 284 |
| 542 | 20240403 | 094200 | 5336555950 | 37000 | 37000 | 37000 | 36950 | 198 |
| 543 | 20240403 | 094100 | 5329233150 | 37000 | 37000 | 37000 | 36950 | 497 |
| 544 | 20240403 | 094000 | 5310855850 | 37000 | 36950 | 37000 | 36950 | 307 |
| 545 | 20240403 | 093900 | 5299511200 | 36950 | 37000 | 37000 | 36950 | 597 |
| 546 | 20240403 | 093800 | 5277439800 | 37000 | 36950 | 37000 | 36900 | 1454 |
| 547 | 20240403 | 093700 | 5223713150 | 37000 | 36950 | 37000 | 36950 | 855 |
| 548 | 20240403 | 093600 | 5192102800 | 36950 | 36950 | 37000 | 36900 | 4274 |
| 549 | 20240403 | 093500 | 5034226450 | 36950 | 36900 | 37000 | 36900 | 1454 |
| 550 | 20240403 | 093400 | 4980506100 | 36900 | 36850 | 36950 | 36850 | 1155 |
| 551 | 20240403 | 093300 | 4937922350 | 36850 | 36750 | 36850 | 36700 | 1432 |
| 552 | 20240403 | 093200 | 4885292000 | 36750 | 36700 | 36800 | 36650 | 1398 |
| 553 | 20240403 | 093100 | 4833951300 | 36700 | 36700 | 36750 | 36700 | 1563 |
| 554 | 20240403 | 093000 | 4776570850 | 36700 | 36550 | 36700 | 36550 | 662 |
| 555 | 20240403 | 092900 | 4752332400 | 36550 | 36600 | 36600 | 36550 | 1860 |
| 556 | 20240403 | 092800 | 4684328650 | 36550 | 36550 | 36600 | 36550 | 713 |
| 557 | 20240403 | 092700 | 4658257450 | 36550 | 36550 | 36550 | 36500 | 1113 |
| 558 | 20240403 | 092600 | 4617591400 | 36550 | 36600 | 36600 | 36500 | 1260 |
| 559 | 20240403 | 092500 | 4571520750 | 36600 | 36600 | 36600 | 36550 | 1194 |
| 560 | 20240403 | 092400 | 4527853900 | 36600 | 36500 | 36650 | 36450 | 900 |
| 561 | 20240403 | 092300 | 4494927250 | 36500 | 36500 | 36600 | 36500 | 1960 |
| 562 | 20240403 | 092200 | 4423356150 | 36550 | 36650 | 36700 | 36500 | 3090 |
| 563 | 20240403 | 092100 | 4310259550 | 36650 | 36650 | 36700 | 36650 | 1368 |
| 564 | 20240403 | 092000 | 4260089050 | 36650 | 36500 | 36650 | 36500 | 803 |
| 565 | 20240403 | 091900 | 4230696700 | 36550 | 36500 | 36550 | 36450 | 1685 |
| 566 | 20240403 | 091800 | 4169195550 | 36450 | 36500 | 36500 | 36450 | 2110 |
| 567 | 20240403 | 091700 | 4092272350 | 36500 | 36400 | 36500 | 36350 | 1171 |
| 568 | 20240403 | 091600 | 4049615100 | 36450 | 36400 | 36450 | 36350 | 1629 |
| 569 | 20240403 | 091500 | 3990345450 | 36400 | 36450 | 36450 | 36350 | 1548 |
| 570 | 20240403 | 091400 | 3934024000 | 36400 | 36350 | 36400 | 36300 | 1725 |
| 571 | 20240403 | 091300 | 3871277100 | 36350 | 36350 | 36450 | 36300 | 3200 |
| 572 | 20240403 | 091200 | 3754894050 | 36350 | 36250 | 36350 | 36250 | 2796 |
| 573 | 20240403 | 091100 | 3653398950 | 36250 | 36400 | 36400 | 36200 | 6412 |
| 574 | 20240403 | 091000 | 3420938450 | 36300 | 36400 | 36400 | 36200 | 3182 |
| 575 | 20240403 | 090900 | 3305492350 | 36200 | 36500 | 36500 | 36200 | 8317 |
| 576 | 20240403 | 090800 | 3003433050 | 36400 | 36550 | 36550 | 36350 | 10225 |
| 577 | 20240403 | 090700 | 2630733750 | 36550 | 36750 | 36800 | 36450 | 11395 |
| 578 | 20240403 | 090600 | 2213835000 | 36700 | 36600 | 36750 | 36550 | 3478 |
| 579 | 20240403 | 090500 | 2086471750 | 36550 | 36600 | 36650 | 36500 | 4181 |
| 580 | 20240403 | 090400 | 1933570200 | 36600 | 36550 | 36650 | 36450 | 4901 |
| 581 | 20240403 | 090300 | 1754517150 | 36650 | 36750 | 36850 | 36500 | 13494 |
| 582 | 20240403 | 090200 | 1259614900 | 36800 | 37100 | 37250 | 36750 | 13313 |
| 583 | 20240403 | 090100 | 767093300 | 37100 | 37600 | 37750 | 37100 | 9045 |
| 584 | 20240403 | 090000 | 428881700 | 37800 | 37700 | 38000 | 37600 | 11361 |