31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184200 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 4729 |
| 3 | 20240416 | 184100 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20240416 | 184000 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20240416 | 183900 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20240416 | 183800 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20240416 | 183700 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20240416 | 183600 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20240416 | 183500 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20240416 | 183400 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20240416 | 183300 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20240416 | 183200 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20240416 | 183100 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20240416 | 183000 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20240416 | 182900 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20240416 | 182800 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20240416 | 182700 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20240416 | 182600 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20240416 | 182500 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20240416 | 182400 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20240416 | 182300 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20240416 | 182200 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20240416 | 182100 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20240416 | 182000 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20240416 | 181900 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20240416 | 181800 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20240416 | 181700 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20240416 | 181600 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20240416 | 181500 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20240416 | 181400 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20240416 | 181300 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20240416 | 181200 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 4729 |
| 33 | 20240416 | 181100 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20240416 | 181000 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20240416 | 180900 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20240416 | 180800 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20240416 | 180700 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20240416 | 180600 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20240416 | 180500 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20240416 | 180400 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20240416 | 180300 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20240416 | 180200 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20240416 | 180100 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20240416 | 180000 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20240416 | 175900 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20240416 | 175800 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20240416 | 175700 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20240416 | 175600 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20240416 | 175500 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20240416 | 175400 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20240416 | 175300 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20240416 | 175200 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20240416 | 175100 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20240416 | 175000 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20240416 | 174900 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20240416 | 174800 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20240416 | 174700 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20240416 | 174600 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20240416 | 174500 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20240416 | 174400 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20240416 | 174300 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20240416 | 174200 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 4729 |
| 63 | 20240416 | 174100 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20240416 | 174000 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20240416 | 173900 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20240416 | 173800 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20240416 | 173700 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20240416 | 173600 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20240416 | 173500 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20240416 | 173400 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20240416 | 173300 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20240416 | 173200 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20240416 | 173100 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20240416 | 173000 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20240416 | 172900 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20240416 | 172800 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20240416 | 172700 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20240416 | 172600 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20240416 | 172500 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20240416 | 172400 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20240416 | 172300 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20240416 | 172200 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20240416 | 172100 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20240416 | 172000 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20240416 | 171900 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20240416 | 171800 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20240416 | 171700 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20240416 | 171600 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20240416 | 171500 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20240416 | 171400 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20240416 | 171300 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20240416 | 171200 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 4729 |
| 93 | 20240416 | 171100 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20240416 | 171000 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20240416 | 170900 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20240416 | 170800 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20240416 | 170700 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20240416 | 170600 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20240416 | 170500 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20240416 | 170400 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20240416 | 170300 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20240416 | 170200 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20240416 | 170100 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20240416 | 170000 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20240416 | 165900 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20240416 | 165800 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20240416 | 165700 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20240416 | 165600 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20240416 | 165500 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20240416 | 165400 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20240416 | 165300 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20240416 | 165200 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20240416 | 165100 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20240416 | 165000 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20240416 | 164900 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20240416 | 164800 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20240416 | 164700 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20240416 | 164600 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20240416 | 164500 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20240416 | 164400 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20240416 | 164300 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20240416 | 164200 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 4729 |
| 123 | 20240416 | 164100 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20240416 | 164000 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20240416 | 163900 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20240416 | 163800 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20240416 | 163700 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20240416 | 163600 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20240416 | 163500 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20240416 | 163400 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20240416 | 163300 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20240416 | 163200 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20240416 | 163100 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20240416 | 163000 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20240416 | 162900 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20240416 | 162800 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20240416 | 162700 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20240416 | 162600 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20240416 | 162500 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20240416 | 162400 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20240416 | 162300 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20240416 | 162200 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20240416 | 162100 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20240416 | 162000 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20240416 | 161900 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20240416 | 161800 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20240416 | 161700 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20240416 | 161600 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20240416 | 161500 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20240416 | 161400 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20240416 | 161300 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20240416 | 161200 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 4729 |
| 153 | 20240416 | 161100 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20240416 | 161000 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20240416 | 160900 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20240416 | 160800 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20240416 | 160700 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20240416 | 160600 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20240416 | 160500 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20240416 | 160400 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20240416 | 160300 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20240416 | 160200 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20240416 | 160100 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20240416 | 160000 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20240416 | 155900 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20240416 | 155800 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20240416 | 155700 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20240416 | 155600 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20240416 | 155500 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20240416 | 155400 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20240416 | 155300 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20240416 | 155200 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20240416 | 155100 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20240416 | 155000 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20240416 | 154900 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20240416 | 154800 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20240416 | 154700 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20240416 | 154600 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20240416 | 154500 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20240416 | 154400 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20240416 | 154300 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20240416 | 154200 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 4729 |
| 183 | 20240416 | 154100 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20240416 | 154000 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20240416 | 153900 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20240416 | 153800 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20240416 | 153700 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20240416 | 153600 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20240416 | 153500 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20240416 | 153400 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20240416 | 153300 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20240416 | 153200 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20240416 | 153100 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20240416 | 153000 | 5174944650 | 29900 | 29900 | 29900 | 29900 | 4729 |
| 195 | 20240416 | 152900 | 5033547550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 196 | 20240416 | 152800 | 5033547550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 197 | 20240416 | 152700 | 5033547550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 198 | 20240416 | 152600 | 5033547550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 199 | 20240416 | 152500 | 5033547550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 200 | 20240416 | 152400 | 5033547550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 201 | 20240416 | 152300 | 5033547550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 202 | 20240416 | 152200 | 5033547550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 203 | 20240416 | 152100 | 5033547550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 204 | 20240416 | 152000 | 5033547550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 205 | 20240416 | 151900 | 5033547550 | 29950 | 29900 | 29950 | 29850 | 273 |
| 206 | 20240416 | 151800 | 5025381500 | 29850 | 29900 | 29950 | 29850 | 549 |
| 207 | 20240416 | 151700 | 5008965350 | 29950 | 29900 | 29950 | 29850 | 261 |
| 208 | 20240416 | 151600 | 5001160650 | 29900 | 29950 | 29950 | 29900 | 3719 |
| 209 | 20240416 | 151500 | 4889946850 | 29950 | 29900 | 29950 | 29900 | 643 |
| 210 | 20240416 | 151400 | 4870696000 | 29900 | 29900 | 29950 | 29900 | 334 |
| 211 | 20240416 | 151300 | 4860696900 | 29900 | 29900 | 29950 | 29900 | 382 |
| 212 | 20240416 | 151200 | 4849267050 | 29950 | 29950 | 29950 | 29900 | 1693 |
| 213 | 20240416 | 151100 | 4798566050 | 29950 | 29950 | 29950 | 29950 | 524 |
| 214 | 20240416 | 151000 | 4782872250 | 29950 | 29950 | 30000 | 29950 | 176 |
| 215 | 20240416 | 150900 | 4777600950 | 29950 | 29950 | 29950 | 29950 | 111 |
| 216 | 20240416 | 150800 | 4774276500 | 29950 | 30000 | 30000 | 29950 | 36 |
| 217 | 20240416 | 150700 | 4773197650 | 30000 | 29950 | 30000 | 29950 | 1030 |
| 218 | 20240416 | 150600 | 4742316900 | 29950 | 30000 | 30000 | 29950 | 235 |
| 219 | 20240416 | 150500 | 4735278400 | 29950 | 29950 | 29950 | 29950 | 23 |
| 220 | 20240416 | 150400 | 4734589550 | 30000 | 30000 | 30000 | 30000 | 565 |
| 221 | 20240416 | 150300 | 4717639550 | 30000 | 30050 | 30050 | 30000 | 231 |
| 222 | 20240416 | 150200 | 4710708650 | 30050 | 30000 | 30050 | 30000 | 14 |
| 223 | 20240416 | 150100 | 4710288550 | 30050 | 30000 | 30050 | 30000 | 10 |
| 224 | 20240416 | 150000 | 4709988500 | 30000 | 30000 | 30000 | 30000 | 66 |
| 225 | 20240416 | 145900 | 4708008500 | 29950 | 30000 | 30050 | 29950 | 250 |
| 226 | 20240416 | 145800 | 4700515050 | 30000 | 30000 | 30050 | 30000 | 85 |
| 227 | 20240416 | 145700 | 4697965000 | 30000 | 30000 | 30050 | 29950 | 484 |
| 228 | 20240416 | 145600 | 4683444700 | 30000 | 29950 | 30050 | 29950 | 1596 |
| 229 | 20240416 | 145500 | 4635564950 | 30000 | 30000 | 30000 | 30000 | 25 |
| 230 | 20240416 | 145400 | 4634814950 | 30000 | 30000 | 30000 | 30000 | 26 |
| 231 | 20240416 | 145300 | 4634034950 | 30000 | 30000 | 30000 | 29950 | 1127 |
| 232 | 20240416 | 145200 | 4600259000 | 30000 | 30000 | 30000 | 30000 | 23 |
| 233 | 20240416 | 145100 | 4599569000 | 30000 | 29950 | 30000 | 29900 | 617 |
| 234 | 20240416 | 145000 | 4581080450 | 29950 | 29950 | 29950 | 29950 | 293 |
| 235 | 20240416 | 144900 | 4572305100 | 29900 | 29950 | 29950 | 29900 | 192 |
| 236 | 20240416 | 144800 | 4566556300 | 29950 | 29950 | 29950 | 29900 | 329 |
| 237 | 20240416 | 144700 | 4556707000 | 29900 | 29950 | 29950 | 29900 | 75 |
| 238 | 20240416 | 144600 | 4554461050 | 29950 | 29900 | 29950 | 29900 | 173 |
| 239 | 20240416 | 144500 | 4549280650 | 29950 | 29950 | 29950 | 29900 | 489 |
| 240 | 20240416 | 144400 | 4534648500 | 29950 | 29950 | 30000 | 29950 | 683 |
| 241 | 20240416 | 144300 | 4514162650 | 29950 | 29950 | 29950 | 29900 | 66 |
| 242 | 20240416 | 144200 | 4512186600 | 29950 | 29900 | 29950 | 29900 | 337 |
| 243 | 20240416 | 144100 | 4502098600 | 29900 | 29950 | 29950 | 29900 | 536 |
| 244 | 20240416 | 144000 | 4486067700 | 29950 | 29950 | 29950 | 29900 | 108 |
| 245 | 20240416 | 143900 | 4482835650 | 29950 | 29950 | 29950 | 29950 | 57 |
| 246 | 20240416 | 143800 | 4481128500 | 29950 | 29950 | 29950 | 29950 | 18 |
| 247 | 20240416 | 143700 | 4480589400 | 29950 | 29900 | 29950 | 29900 | 289 |
| 248 | 20240416 | 143600 | 4471942100 | 29950 | 29950 | 29950 | 29950 | 190 |
| 249 | 20240416 | 143500 | 4466251600 | 29950 | 30000 | 30000 | 29950 | 329 |
| 250 | 20240416 | 143400 | 4456386600 | 30000 | 30000 | 30050 | 30000 | 333 |
| 251 | 20240416 | 143300 | 4446396450 | 30000 | 29900 | 30000 | 29900 | 971 |
| 252 | 20240416 | 143200 | 4417271350 | 29900 | 29900 | 29900 | 29900 | 36 |
| 253 | 20240416 | 143100 | 4416194950 | 29950 | 29950 | 29950 | 29950 | 14 |
| 254 | 20240416 | 143000 | 4415775650 | 29950 | 29900 | 29950 | 29900 | 197 |
| 255 | 20240416 | 142900 | 4409880500 | 29900 | 29950 | 29950 | 29900 | 64 |
| 256 | 20240416 | 142800 | 4407965800 | 29950 | 30000 | 30000 | 29950 | 3366 |
| 257 | 20240416 | 142700 | 4307141800 | 30000 | 30000 | 30050 | 30000 | 1149 |
| 258 | 20240416 | 142600 | 4272659050 | 30050 | 30000 | 30050 | 30000 | 534 |
| 259 | 20240416 | 142500 | 4256635150 | 30000 | 30050 | 30050 | 30000 | 94 |
| 260 | 20240416 | 142400 | 4253814650 | 30000 | 30000 | 30000 | 30000 | 158 |
| 261 | 20240416 | 142300 | 4249074650 | 30000 | 30050 | 30050 | 30000 | 134 |
| 262 | 20240416 | 142200 | 4245053150 | 30050 | 30000 | 30050 | 30000 | 145 |
| 263 | 20240416 | 142100 | 4240703050 | 30000 | 30050 | 30050 | 30000 | 227 |
| 264 | 20240416 | 142000 | 4233887850 | 30000 | 30050 | 30050 | 30000 | 58 |
| 265 | 20240416 | 141900 | 4232147050 | 30000 | 30050 | 30050 | 30000 | 146 |
| 266 | 20240416 | 141800 | 4227763950 | 30000 | 30000 | 30050 | 30000 | 194 |
| 267 | 20240416 | 141700 | 4221943450 | 30050 | 30100 | 30100 | 30000 | 412 |
| 268 | 20240416 | 141600 | 4209579450 | 30050 | 30000 | 30050 | 30000 | 330 |
| 269 | 20240416 | 141500 | 4199668250 | 30000 | 30000 | 30050 | 30000 | 117 |
| 270 | 20240416 | 141400 | 4196158200 | 30000 | 30000 | 30050 | 30000 | 166 |
| 271 | 20240416 | 141300 | 4191178100 | 30000 | 30000 | 30050 | 30000 | 799 |
| 272 | 20240416 | 141200 | 4167206350 | 30050 | 30000 | 30050 | 30000 | 144 |
| 273 | 20240416 | 141100 | 4162885350 | 30050 | 30050 | 30050 | 30000 | 505 |
| 274 | 20240416 | 141000 | 4147733250 | 30000 | 30050 | 30050 | 30000 | 491 |
| 275 | 20240416 | 140900 | 4133000850 | 30100 | 30050 | 30100 | 30050 | 87 |
| 276 | 20240416 | 140800 | 4130385000 | 30050 | 30050 | 30100 | 30050 | 85 |
| 277 | 20240416 | 140700 | 4127830700 | 30050 | 30050 | 30050 | 30050 | 43 |
| 278 | 20240416 | 140600 | 4126538550 | 30050 | 30050 | 30050 | 30000 | 97 |
| 279 | 20240416 | 140500 | 4123624550 | 30050 | 30000 | 30050 | 30000 | 94 |
| 280 | 20240416 | 140400 | 4120804150 | 30100 | 30000 | 30100 | 30000 | 200 |
| 281 | 20240416 | 140300 | 4114803650 | 30000 | 30050 | 30050 | 30000 | 293 |
| 282 | 20240416 | 140200 | 4106000400 | 30050 | 30050 | 30050 | 30050 | 102 |
| 283 | 20240416 | 140100 | 4102935300 | 30050 | 30000 | 30050 | 30000 | 111 |
| 284 | 20240416 | 140000 | 4099603950 | 30050 | 30100 | 30100 | 30000 | 131 |
| 285 | 20240416 | 135900 | 4095665350 | 30100 | 30000 | 30100 | 30000 | 181 |
| 286 | 20240416 | 135800 | 4090231450 | 30100 | 30150 | 30150 | 30000 | 73 |
| 287 | 20240416 | 135700 | 4088039850 | 30000 | 30050 | 30200 | 30000 | 87 |
| 288 | 20240416 | 135600 | 4085429600 | 30000 | 30000 | 30000 | 30000 | 342 |
| 289 | 20240416 | 135500 | 4075169600 | 30000 | 30000 | 30200 | 30000 | 189 |
| 290 | 20240416 | 135400 | 4069492100 | 30050 | 30100 | 30150 | 30000 | 76 |
| 291 | 20240416 | 135300 | 4067208400 | 30000 | 30000 | 30000 | 30000 | 104 |
| 292 | 20240416 | 135200 | 4064088400 | 30000 | 30000 | 30150 | 30000 | 595 |
| 293 | 20240416 | 135100 | 4046166550 | 30000 | 30000 | 30000 | 30000 | 1010 |
| 294 | 20240416 | 135000 | 4015866550 | 30000 | 30000 | 30050 | 30000 | 500 |
| 295 | 20240416 | 134900 | 4000866300 | 30000 | 30050 | 30050 | 30000 | 452 |
| 296 | 20240416 | 134800 | 3987286300 | 30000 | 30050 | 30050 | 30000 | 86 |
| 297 | 20240416 | 134700 | 3984706200 | 30050 | 30000 | 30050 | 30000 | 113 |
| 298 | 20240416 | 134600 | 3981314050 | 30000 | 30000 | 30000 | 30000 | 197 |
| 299 | 20240416 | 134500 | 3975404050 | 30000 | 30050 | 30050 | 30000 | 160 |
| 300 | 20240416 | 134400 | 3970599100 | 30050 | 30100 | 30100 | 30050 | 950 |
| 301 | 20240416 | 134300 | 3942051550 | 30050 | 30050 | 30050 | 30050 | 43 |
| 302 | 20240416 | 134200 | 3940759400 | 30050 | 30050 | 30050 | 30050 | 175 |
| 303 | 20240416 | 134100 | 3935500650 | 30100 | 30100 | 30100 | 30100 | 1365 |
| 304 | 20240416 | 134000 | 3894414150 | 30100 | 30150 | 30150 | 30100 | 102 |
| 305 | 20240416 | 133900 | 3891343150 | 30100 | 30100 | 30100 | 30100 | 98 |
| 306 | 20240416 | 133800 | 3888393350 | 30100 | 30100 | 30100 | 30100 | 95 |
| 307 | 20240416 | 133700 | 3885533850 | 30100 | 30100 | 30100 | 30100 | 116 |
| 308 | 20240416 | 133600 | 3882042250 | 30100 | 30100 | 30100 | 30100 | 75 |
| 309 | 20240416 | 133500 | 3879784750 | 30100 | 30100 | 30100 | 30100 | 174 |
| 310 | 20240416 | 133400 | 3874547350 | 30100 | 30150 | 30150 | 30100 | 79 |
| 311 | 20240416 | 133300 | 3872168300 | 30150 | 30200 | 30200 | 30150 | 251 |
| 312 | 20240416 | 133200 | 3864600450 | 30200 | 30200 | 30200 | 30200 | 19 |
| 313 | 20240416 | 133100 | 3864026650 | 30200 | 30150 | 30200 | 30150 | 186 |
| 314 | 20240416 | 133000 | 3858418250 | 30150 | 30150 | 30200 | 30150 | 102 |
| 315 | 20240416 | 132900 | 3855342900 | 30150 | 30150 | 30150 | 30150 | 200 |
| 316 | 20240416 | 132800 | 3849312900 | 30200 | 30200 | 30200 | 30200 | 20 |
| 317 | 20240416 | 132700 | 3848708900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 318 | 20240416 | 132600 | 3848708900 | 30200 | 30200 | 30200 | 30200 | 9 |
| 319 | 20240416 | 132500 | 3848437100 | 30150 | 30150 | 30150 | 30150 | 6 |
| 320 | 20240416 | 132400 | 3848256200 | 30150 | 30150 | 30150 | 30150 | 10 |
| 321 | 20240416 | 132300 | 3847954700 | 30150 | 30200 | 30200 | 30150 | 21 |
| 322 | 20240416 | 132200 | 3847321200 | 30200 | 30200 | 30200 | 30200 | 21 |
| 323 | 20240416 | 132100 | 3846687000 | 30200 | 30200 | 30200 | 30200 | 42 |
| 324 | 20240416 | 132000 | 3845418600 | 30200 | 30200 | 30200 | 30150 | 25 |
| 325 | 20240416 | 131900 | 3844663650 | 30200 | 30200 | 30200 | 30200 | 101 |
| 326 | 20240416 | 131800 | 3841613450 | 30200 | 30150 | 30200 | 30150 | 32 |
| 327 | 20240416 | 131700 | 3840648400 | 30150 | 30150 | 30150 | 30150 | 750 |
| 328 | 20240416 | 131600 | 3818035900 | 30150 | 30200 | 30200 | 30150 | 51 |
| 329 | 20240416 | 131500 | 3816498200 | 30200 | 30150 | 30200 | 30150 | 744 |
| 330 | 20240416 | 131400 | 3794029450 | 30200 | 30200 | 30200 | 30200 | 27 |
| 331 | 20240416 | 131300 | 3793214050 | 30200 | 30150 | 30200 | 30150 | 205 |
| 332 | 20240416 | 131200 | 3787023100 | 30200 | 30200 | 30200 | 30200 | 1 |
| 333 | 20240416 | 131100 | 3786992900 | 30150 | 30200 | 30200 | 30150 | 25 |
| 334 | 20240416 | 131000 | 3786238900 | 30200 | 30200 | 30200 | 30200 | 39 |
| 335 | 20240416 | 130900 | 3785061100 | 30150 | 30150 | 30150 | 30150 | 20 |
| 336 | 20240416 | 130800 | 3784458100 | 30150 | 30200 | 30200 | 30150 | 190 |
| 337 | 20240416 | 130700 | 3778726100 | 30200 | 30200 | 30200 | 30200 | 100 |
| 338 | 20240416 | 130600 | 3775706100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 339 | 20240416 | 130500 | 3775706100 | 30150 | 30200 | 30200 | 30150 | 97 |
| 340 | 20240416 | 130400 | 3772781500 | 30200 | 30200 | 30200 | 30200 | 8 |
| 341 | 20240416 | 130300 | 3772539900 | 30200 | 30200 | 30200 | 30150 | 97 |
| 342 | 20240416 | 130200 | 3769612450 | 30200 | 30150 | 30200 | 30150 | 25 |
| 343 | 20240416 | 130100 | 3768858450 | 30150 | 30150 | 30150 | 30150 | 100 |
| 344 | 20240416 | 130000 | 3765843450 | 30200 | 30200 | 30200 | 30200 | 107 |
| 345 | 20240416 | 125900 | 3762612050 | 30150 | 30200 | 30200 | 30150 | 99 |
| 346 | 20240416 | 125800 | 3759622300 | 30200 | 30200 | 30200 | 30200 | 101 |
| 347 | 20240416 | 125700 | 3756572100 | 30200 | 30200 | 30200 | 30200 | 408 |
| 348 | 20240416 | 125600 | 3744250500 | 30200 | 30200 | 30200 | 30200 | 145 |
| 349 | 20240416 | 125500 | 3739871500 | 30200 | 30150 | 30200 | 30150 | 83 |
| 350 | 20240416 | 125400 | 3737367500 | 30150 | 30200 | 30200 | 30150 | 84 |
| 351 | 20240416 | 125300 | 3734830900 | 30200 | 30200 | 30200 | 30200 | 81 |
| 352 | 20240416 | 125200 | 3732384700 | 30200 | 30150 | 30200 | 30150 | 123 |
| 353 | 20240416 | 125100 | 3728670700 | 30200 | 30200 | 30200 | 30200 | 61 |
| 354 | 20240416 | 125000 | 3726828500 | 30200 | 30200 | 30200 | 30200 | 547 |
| 355 | 20240416 | 124900 | 3710309100 | 30150 | 30150 | 30150 | 30150 | 201 |
| 356 | 20240416 | 124800 | 3704248950 | 30200 | 30100 | 30200 | 30100 | 432 |
| 357 | 20240416 | 124700 | 3691228150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 358 | 20240416 | 124600 | 3691228150 | 30050 | 30100 | 30100 | 30050 | 58 |
| 359 | 20240416 | 124500 | 3689485200 | 30050 | 30100 | 30100 | 30050 | 58 |
| 360 | 20240416 | 124400 | 3687741400 | 30100 | 30150 | 30150 | 30100 | 900 |
| 361 | 20240416 | 124300 | 3660651350 | 30150 | 30150 | 30150 | 30150 | 153 |
| 362 | 20240416 | 124200 | 3656038400 | 30100 | 30100 | 30100 | 30100 | 32 |
| 363 | 20240416 | 124100 | 3655075200 | 30100 | 30150 | 30150 | 30100 | 62 |
| 364 | 20240416 | 124000 | 3653208400 | 30150 | 30150 | 30150 | 30150 | 239 |
| 365 | 20240416 | 123900 | 3646002550 | 30150 | 30150 | 30150 | 30150 | 48 |
| 366 | 20240416 | 123800 | 3644555350 | 30150 | 30100 | 30150 | 30100 | 55 |
| 367 | 20240416 | 123700 | 3642899350 | 30150 | 30100 | 30150 | 30100 | 85 |
| 368 | 20240416 | 123600 | 3640340150 | 30100 | 30100 | 30100 | 30100 | 5 |
| 369 | 20240416 | 123500 | 3640189650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 370 | 20240416 | 123400 | 3640189650 | 30050 | 30050 | 30050 | 30050 | 55 |
| 371 | 20240416 | 123300 | 3638536900 | 30050 | 30100 | 30100 | 30050 | 85 |
| 372 | 20240416 | 123200 | 3635978650 | 30150 | 30150 | 30150 | 30150 | 18 |
| 373 | 20240416 | 123100 | 3635435950 | 30150 | 30050 | 30150 | 30050 | 100 |
| 374 | 20240416 | 123000 | 3632422400 | 30000 | 30100 | 30100 | 30000 | 59 |
| 375 | 20240416 | 122900 | 3630648500 | 30100 | 30100 | 30100 | 30100 | 3 |
| 376 | 20240416 | 122800 | 3630558200 | 30100 | 30100 | 30100 | 30100 | 86 |
| 377 | 20240416 | 122700 | 3627969600 | 30100 | 30100 | 30100 | 30100 | 121 |
| 378 | 20240416 | 122600 | 3624327500 | 30100 | 30000 | 30100 | 30000 | 105 |
| 379 | 20240416 | 122500 | 3621177000 | 30000 | 30000 | 30000 | 30000 | 31 |
| 380 | 20240416 | 122400 | 3620247000 | 30000 | 30000 | 30000 | 30000 | 486 |
| 381 | 20240416 | 122300 | 3605667000 | 30000 | 30050 | 30050 | 30000 | 181 |
| 382 | 20240416 | 122200 | 3600231300 | 30050 | 30100 | 30100 | 30050 | 389 |
| 383 | 20240416 | 122100 | 3588541600 | 30050 | 30100 | 30100 | 30050 | 60 |
| 384 | 20240416 | 122000 | 3586738200 | 30100 | 30100 | 30100 | 30100 | 13 |
| 385 | 20240416 | 121900 | 3586346900 | 30050 | 30100 | 30100 | 30050 | 311 |
| 386 | 20240416 | 121800 | 3577001300 | 30050 | 30100 | 30100 | 30050 | 211 |
| 387 | 20240416 | 121700 | 3570660500 | 30100 | 30100 | 30150 | 30100 | 52 |
| 388 | 20240416 | 121600 | 3569094600 | 30100 | 30100 | 30100 | 30100 | 122 |
| 389 | 20240416 | 121500 | 3565422400 | 30100 | 30100 | 30100 | 30100 | 38 |
| 390 | 20240416 | 121400 | 3564278600 | 30100 | 30100 | 30100 | 30100 | 502 |
| 391 | 20240416 | 121300 | 3549168400 | 30150 | 30100 | 30150 | 30100 | 24 |
| 392 | 20240416 | 121200 | 3548445900 | 30100 | 30100 | 30150 | 30100 | 184 |
| 393 | 20240416 | 121100 | 3542903300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 394 | 20240416 | 121000 | 3542903300 | 30100 | 30100 | 30100 | 30100 | 146 |
| 395 | 20240416 | 120900 | 3538508700 | 30100 | 30150 | 30150 | 30100 | 16 |
| 396 | 20240416 | 120800 | 3538027050 | 30150 | 30100 | 30150 | 30100 | 37 |
| 397 | 20240416 | 120700 | 3536913100 | 30100 | 30150 | 30150 | 30100 | 167 |
| 398 | 20240416 | 120600 | 3531880400 | 30150 | 30150 | 30150 | 30150 | 9 |
| 399 | 20240416 | 120500 | 3531609050 | 30150 | 30150 | 30150 | 30150 | 10 |
| 400 | 20240416 | 120400 | 3531307550 | 30150 | 30150 | 30150 | 30150 | 135 |
| 401 | 20240416 | 120300 | 3527237300 | 30100 | 30150 | 30150 | 30100 | 106 |
| 402 | 20240416 | 120200 | 3524046500 | 30150 | 30150 | 30150 | 30100 | 53 |
| 403 | 20240416 | 120100 | 3522450100 | 30100 | 30150 | 30150 | 30100 | 19 |
| 404 | 20240416 | 120000 | 3521877400 | 30150 | 30150 | 30150 | 30150 | 39 |
| 405 | 20240416 | 115900 | 3520701550 | 30100 | 30150 | 30200 | 30100 | 2183 |
| 406 | 20240416 | 115800 | 3454864300 | 30150 | 30150 | 30150 | 30150 | 843 |
| 407 | 20240416 | 115700 | 3429447850 | 30150 | 30100 | 30150 | 30100 | 79 |
| 408 | 20240416 | 115600 | 3427068950 | 30100 | 30100 | 30100 | 30100 | 47 |
| 409 | 20240416 | 115500 | 3425654250 | 30100 | 30100 | 30100 | 30100 | 88 |
| 410 | 20240416 | 115400 | 3423005450 | 30100 | 30100 | 30100 | 30100 | 22 |
| 411 | 20240416 | 115300 | 3422343250 | 30100 | 30100 | 30100 | 30100 | 245 |
| 412 | 20240416 | 115200 | 3414968750 | 30150 | 30150 | 30150 | 30150 | 321 |
| 413 | 20240416 | 115100 | 3405290600 | 30100 | 30050 | 30100 | 30000 | 7704 |
| 414 | 20240416 | 115000 | 3173743300 | 30050 | 30050 | 30050 | 30050 | 68 |
| 415 | 20240416 | 114900 | 3171699900 | 30050 | 30150 | 30150 | 30050 | 193 |
| 416 | 20240416 | 114800 | 3165889100 | 30150 | 30150 | 30150 | 30150 | 26 |
| 417 | 20240416 | 114700 | 3165105200 | 30150 | 30100 | 30150 | 30100 | 4 |
| 418 | 20240416 | 114600 | 3164984700 | 30100 | 30100 | 30100 | 30100 | 114 |
| 419 | 20240416 | 114500 | 3161553300 | 30050 | 30050 | 30050 | 30050 | 508 |
| 420 | 20240416 | 114400 | 3146287900 | 30000 | 30000 | 30000 | 30000 | 31 |
| 421 | 20240416 | 114300 | 3145357900 | 30000 | 30000 | 30000 | 30000 | 56 |
| 422 | 20240416 | 114200 | 3143677900 | 30000 | 30000 | 30000 | 30000 | 153 |
| 423 | 20240416 | 114100 | 3139087900 | 30000 | 30000 | 30000 | 29950 | 406 |
| 424 | 20240416 | 114000 | 3126908150 | 30000 | 30000 | 30000 | 30000 | 122 |
| 425 | 20240416 | 113900 | 3123248150 | 30000 | 30000 | 30000 | 30000 | 10 |
| 426 | 20240416 | 113800 | 3122948150 | 29950 | 30000 | 30000 | 29950 | 27 |
| 427 | 20240416 | 113700 | 3122138900 | 30000 | 30050 | 30050 | 29950 | 467 |
| 428 | 20240416 | 113600 | 3108150150 | 30050 | 30050 | 30050 | 30050 | 57 |
| 429 | 20240416 | 113500 | 3106437300 | 30050 | 29950 | 30050 | 29950 | 23 |
| 430 | 20240416 | 113400 | 3105748150 | 29950 | 29950 | 30000 | 29950 | 1158 |
| 431 | 20240416 | 113300 | 3071037050 | 29950 | 29950 | 29950 | 29950 | 1527 |
| 432 | 20240416 | 113200 | 3025303400 | 30000 | 29950 | 30000 | 29900 | 590 |
| 433 | 20240416 | 113100 | 3007632850 | 29950 | 30000 | 30000 | 29950 | 33 |
| 434 | 20240416 | 113000 | 3006644000 | 30000 | 30000 | 30000 | 30000 | 50 |
| 435 | 20240416 | 112900 | 3005144000 | 30000 | 30000 | 30000 | 30000 | 34 |
| 436 | 20240416 | 112800 | 3004124000 | 29950 | 30000 | 30000 | 29950 | 1554 |
| 437 | 20240416 | 112700 | 2957572350 | 30050 | 30000 | 30050 | 30000 | 304 |
| 438 | 20240416 | 112600 | 2948452250 | 30000 | 30000 | 30000 | 30000 | 40 |
| 439 | 20240416 | 112500 | 2947252250 | 30000 | 30050 | 30050 | 30000 | 15 |
| 440 | 20240416 | 112400 | 2946801550 | 30000 | 30000 | 30000 | 30000 | 98 |
| 441 | 20240416 | 112300 | 2943861550 | 30000 | 30000 | 30000 | 30000 | 71 |
| 442 | 20240416 | 112200 | 2941731550 | 30000 | 29950 | 30000 | 29950 | 869 |
| 443 | 20240416 | 112100 | 2915691900 | 29950 | 29950 | 29950 | 29950 | 401 |
| 444 | 20240416 | 112000 | 2903681950 | 29950 | 29950 | 29950 | 29900 | 432 |
| 445 | 20240416 | 111900 | 2890744050 | 29950 | 30000 | 30000 | 29950 | 91 |
| 446 | 20240416 | 111800 | 2888018250 | 29950 | 29950 | 29950 | 29950 | 80 |
| 447 | 20240416 | 111700 | 2885622250 | 29950 | 29900 | 29950 | 29900 | 784 |
| 448 | 20240416 | 111600 | 2862148450 | 29900 | 29950 | 29950 | 29900 | 571 |
| 449 | 20240416 | 111500 | 2845074300 | 29950 | 29950 | 29950 | 29900 | 838 |
| 450 | 20240416 | 111400 | 2820015250 | 29950 | 29950 | 29950 | 29950 | 33 |
| 451 | 20240416 | 111300 | 2819026900 | 29900 | 29900 | 29950 | 29900 | 131 |
| 452 | 20240416 | 111200 | 2815109800 | 29900 | 29950 | 29950 | 29900 | 257 |
| 453 | 20240416 | 111100 | 2807425150 | 29950 | 29950 | 29950 | 29950 | 0 |
| 454 | 20240416 | 111000 | 2807425150 | 29950 | 29950 | 29950 | 29900 | 148 |
| 455 | 20240416 | 110900 | 2802999700 | 29950 | 29950 | 29950 | 29950 | 62 |
| 456 | 20240416 | 110800 | 2801142800 | 29950 | 29950 | 29950 | 29900 | 32 |
| 457 | 20240416 | 110700 | 2800185800 | 29900 | 29950 | 29950 | 29900 | 59 |
| 458 | 20240416 | 110600 | 2798421450 | 29950 | 29950 | 29950 | 29950 | 574 |
| 459 | 20240416 | 110500 | 2781230150 | 29950 | 29950 | 29950 | 29950 | 3 |
| 460 | 20240416 | 110400 | 2781140300 | 30000 | 29950 | 30000 | 29950 | 203 |
| 461 | 20240416 | 110300 | 2775060300 | 29950 | 30000 | 30000 | 29950 | 2241 |
| 462 | 20240416 | 110200 | 2707936800 | 29950 | 29950 | 29950 | 29950 | 155 |
| 463 | 20240416 | 110100 | 2703294550 | 29950 | 30000 | 30000 | 29950 | 21 |
| 464 | 20240416 | 110000 | 2702665400 | 30000 | 29950 | 30000 | 29950 | 448 |
| 465 | 20240416 | 105900 | 2689247400 | 29950 | 29950 | 30000 | 29950 | 99 |
| 466 | 20240416 | 105800 | 2686278450 | 30000 | 29950 | 30000 | 29950 | 178 |
| 467 | 20240416 | 105700 | 2680946850 | 30000 | 30000 | 30000 | 30000 | 77 |
| 468 | 20240416 | 105600 | 2678636850 | 30000 | 30000 | 30000 | 29950 | 610 |
| 469 | 20240416 | 105500 | 2660351850 | 29950 | 30000 | 30000 | 29950 | 134 |
| 470 | 20240416 | 105400 | 2656337600 | 30000 | 29950 | 30000 | 29950 | 54 |
| 471 | 20240416 | 105300 | 2654717800 | 29950 | 30000 | 30000 | 29950 | 808 |
| 472 | 20240416 | 105200 | 2630512150 | 30000 | 30050 | 30050 | 30000 | 276 |
| 473 | 20240416 | 105100 | 2622232000 | 30000 | 30050 | 30050 | 30000 | 483 |
| 474 | 20240416 | 105000 | 2607738500 | 30050 | 30100 | 30100 | 30050 | 212 |
| 475 | 20240416 | 104900 | 2601360150 | 30100 | 30050 | 30100 | 30050 | 87 |
| 476 | 20240416 | 104800 | 2598743250 | 30100 | 30100 | 30100 | 30100 | 3 |
| 477 | 20240416 | 104700 | 2598652950 | 30100 | 30050 | 30100 | 30050 | 62 |
| 478 | 20240416 | 104600 | 2596789600 | 30050 | 30100 | 30150 | 30050 | 190 |
| 479 | 20240416 | 104500 | 2591070350 | 30000 | 30050 | 30100 | 30000 | 141 |
| 480 | 20240416 | 104400 | 2586833300 | 30050 | 30050 | 30050 | 30000 | 744 |
| 481 | 20240416 | 104300 | 2564488350 | 30000 | 30000 | 30000 | 30000 | 729 |
| 482 | 20240416 | 104200 | 2542618350 | 30000 | 30000 | 30100 | 30000 | 473 |
| 483 | 20240416 | 104100 | 2528425350 | 30000 | 30100 | 30100 | 30000 | 3200 |
| 484 | 20240416 | 104000 | 2432356300 | 30100 | 30100 | 30100 | 30100 | 254 |
| 485 | 20240416 | 103900 | 2424710900 | 30100 | 30100 | 30100 | 30100 | 70 |
| 486 | 20240416 | 103800 | 2422603900 | 30100 | 30150 | 30150 | 30100 | 110 |
| 487 | 20240416 | 103700 | 2419289900 | 30150 | 30150 | 30150 | 30150 | 27 |
| 488 | 20240416 | 103600 | 2418475850 | 30100 | 30100 | 30100 | 30100 | 127 |
| 489 | 20240416 | 103500 | 2414653150 | 30100 | 30150 | 30150 | 30100 | 620 |
| 490 | 20240416 | 103400 | 2395991100 | 30150 | 30150 | 30150 | 30100 | 31 |
| 491 | 20240416 | 103300 | 2395057200 | 30150 | 30150 | 30150 | 30150 | 70 |
| 492 | 20240416 | 103200 | 2392946700 | 30100 | 30100 | 30100 | 30100 | 16 |
| 493 | 20240416 | 103100 | 2392465100 | 30100 | 30100 | 30100 | 30100 | 225 |
| 494 | 20240416 | 103000 | 2385692600 | 30050 | 30050 | 30100 | 30050 | 56 |
| 495 | 20240416 | 102900 | 2384008300 | 30050 | 30100 | 30100 | 30050 | 182 |
| 496 | 20240416 | 102800 | 2378537600 | 30100 | 30100 | 30100 | 30100 | 4 |
| 497 | 20240416 | 102700 | 2378417200 | 30050 | 30050 | 30050 | 30050 | 590 |
| 498 | 20240416 | 102600 | 2360687700 | 30050 | 30000 | 30050 | 30000 | 19 |
| 499 | 20240416 | 102500 | 2360117150 | 30050 | 30000 | 30050 | 30000 | 637 |
| 500 | 20240416 | 102400 | 2341004050 | 30000 | 30000 | 30000 | 29950 | 1194 |
| 501 | 20240416 | 102300 | 2305237900 | 30000 | 30050 | 30050 | 30000 | 1419 |
| 502 | 20240416 | 102200 | 2262665950 | 30050 | 30000 | 30050 | 30000 | 710 |
| 503 | 20240416 | 102100 | 2241362850 | 30000 | 30050 | 30050 | 30000 | 769 |
| 504 | 20240416 | 102000 | 2218292750 | 30000 | 30050 | 30050 | 30000 | 111 |
| 505 | 20240416 | 101900 | 2214962550 | 30050 | 30050 | 30050 | 30000 | 1367 |
| 506 | 20240416 | 101800 | 2173888150 | 30050 | 30100 | 30100 | 30050 | 648 |
| 507 | 20240416 | 101700 | 2154388150 | 30150 | 30150 | 30150 | 30150 | 52 |
| 508 | 20240416 | 101600 | 2152820350 | 30150 | 30150 | 30150 | 30100 | 371 |
| 509 | 20240416 | 101500 | 2141635450 | 30200 | 30200 | 30200 | 30200 | 253 |
| 510 | 20240416 | 101400 | 2133994850 | 30200 | 30200 | 30200 | 30200 | 212 |
| 511 | 20240416 | 101300 | 2127592450 | 30250 | 30200 | 30250 | 30200 | 173 |
| 512 | 20240416 | 101200 | 2122365350 | 30200 | 30250 | 30250 | 30200 | 133 |
| 513 | 20240416 | 101100 | 2118345950 | 30250 | 30200 | 30250 | 30200 | 886 |
| 514 | 20240416 | 101000 | 2091588600 | 30200 | 30250 | 30250 | 30200 | 19 |
| 515 | 20240416 | 100900 | 2091014550 | 30250 | 30250 | 30250 | 30250 | 191 |
| 516 | 20240416 | 100800 | 2085236800 | 30250 | 30250 | 30300 | 30250 | 210 |
| 517 | 20240416 | 100700 | 2078880900 | 30250 | 30300 | 30300 | 30250 | 266 |
| 518 | 20240416 | 100600 | 2070821900 | 30300 | 30250 | 30300 | 30250 | 897 |
| 519 | 20240416 | 100500 | 2043673300 | 30250 | 30300 | 30300 | 30250 | 973 |
| 520 | 20240416 | 100400 | 2014229100 | 30300 | 30350 | 30350 | 30300 | 813 |
| 521 | 20240416 | 100300 | 1989558750 | 30400 | 30400 | 30400 | 30400 | 377 |
| 522 | 20240416 | 100200 | 1978097950 | 30450 | 30400 | 30450 | 30400 | 341 |
| 523 | 20240416 | 100100 | 1967715900 | 30450 | 30400 | 30450 | 30400 | 247 |
| 524 | 20240416 | 100000 | 1960207050 | 30400 | 30400 | 30450 | 30400 | 327 |
| 525 | 20240416 | 095900 | 1950266150 | 30400 | 30450 | 30450 | 30400 | 69 |
| 526 | 20240416 | 095800 | 1948165850 | 30500 | 30500 | 30500 | 30500 | 30 |
| 527 | 20240416 | 095700 | 1947250850 | 30400 | 30450 | 30500 | 30400 | 668 |
| 528 | 20240416 | 095600 | 1926909450 | 30550 | 30550 | 30550 | 30500 | 1483 |
| 529 | 20240416 | 095500 | 1881661300 | 30500 | 30500 | 30550 | 30500 | 42 |
| 530 | 20240416 | 095400 | 1880380250 | 30500 | 30500 | 30550 | 30500 | 77 |
| 531 | 20240416 | 095300 | 1878030700 | 30500 | 30500 | 30500 | 30500 | 486 |
| 532 | 20240416 | 095200 | 1863207700 | 30500 | 30550 | 30550 | 30500 | 176 |
| 533 | 20240416 | 095100 | 1857835450 | 30550 | 30550 | 30550 | 30500 | 162 |
| 534 | 20240416 | 095000 | 1852887250 | 30550 | 30550 | 30600 | 30550 | 435 |
| 535 | 20240416 | 094900 | 1839597300 | 30550 | 30600 | 30600 | 30550 | 245 |
| 536 | 20240416 | 094800 | 1832107350 | 30600 | 30650 | 30650 | 30600 | 526 |
| 537 | 20240416 | 094700 | 1816008200 | 30650 | 30700 | 30700 | 30600 | 1165 |
| 538 | 20240416 | 094600 | 1780276850 | 30750 | 30800 | 30850 | 30700 | 2122 |
| 539 | 20240416 | 094500 | 1714955250 | 30800 | 30750 | 30800 | 30750 | 328 |
| 540 | 20240416 | 094400 | 1704853100 | 30800 | 30800 | 30800 | 30750 | 1190 |
| 541 | 20240416 | 094300 | 1668253650 | 30800 | 30850 | 30850 | 30750 | 1482 |
| 542 | 20240416 | 094200 | 1622614400 | 30850 | 30750 | 30850 | 30700 | 1268 |
| 543 | 20240416 | 094100 | 1583562500 | 30700 | 30650 | 30700 | 30650 | 421 |
| 544 | 20240416 | 094000 | 1570639600 | 30650 | 30650 | 30650 | 30600 | 1001 |
| 545 | 20240416 | 093900 | 1539967450 | 30650 | 30550 | 30650 | 30550 | 1655 |
| 546 | 20240416 | 093800 | 1489373450 | 30550 | 30550 | 30550 | 30500 | 668 |
| 547 | 20240416 | 093700 | 1468973600 | 30550 | 30350 | 30550 | 30300 | 1128 |
| 548 | 20240416 | 093600 | 1434675150 | 30350 | 30250 | 30400 | 30250 | 389 |
| 549 | 20240416 | 093500 | 1422866750 | 30350 | 30250 | 30350 | 30250 | 1577 |
| 550 | 20240416 | 093400 | 1375132650 | 30250 | 30250 | 30250 | 30250 | 382 |
| 551 | 20240416 | 093300 | 1363577150 | 30250 | 30250 | 30250 | 30200 | 304 |
| 552 | 20240416 | 093200 | 1354381200 | 30250 | 30300 | 30300 | 30200 | 1234 |
| 553 | 20240416 | 093100 | 1317055650 | 30250 | 30300 | 30300 | 30250 | 72 |
| 554 | 20240416 | 093000 | 1314874750 | 30300 | 30250 | 30300 | 30250 | 1487 |
| 555 | 20240416 | 092900 | 1269891100 | 30250 | 30200 | 30250 | 30200 | 405 |
| 556 | 20240416 | 092800 | 1257644250 | 30250 | 30250 | 30250 | 30200 | 620 |
| 557 | 20240416 | 092700 | 1238894250 | 30250 | 30200 | 30250 | 30200 | 115 |
| 558 | 20240416 | 092600 | 1235420700 | 30250 | 30050 | 30250 | 30050 | 2293 |
| 559 | 20240416 | 092500 | 1166264200 | 30050 | 30100 | 30100 | 30000 | 1759 |
| 560 | 20240416 | 092400 | 1113410950 | 30050 | 30100 | 30100 | 30050 | 1537 |
| 561 | 20240416 | 092300 | 1067213650 | 30100 | 30150 | 30150 | 30100 | 419 |
| 562 | 20240416 | 092200 | 1054597850 | 30200 | 30200 | 30250 | 30050 | 1066 |
| 563 | 20240416 | 092100 | 1022518350 | 30150 | 30150 | 30200 | 30150 | 918 |
| 564 | 20240416 | 092000 | 994814450 | 30150 | 30200 | 30200 | 30100 | 891 |
| 565 | 20240416 | 091900 | 967947550 | 30200 | 30200 | 30250 | 30200 | 1594 |
| 566 | 20240416 | 091800 | 919797800 | 30200 | 30200 | 30250 | 30150 | 499 |
| 567 | 20240416 | 091700 | 904733200 | 30150 | 30150 | 30150 | 30100 | 394 |
| 568 | 20240416 | 091600 | 892854350 | 30150 | 30200 | 30200 | 30100 | 345 |
| 569 | 20240416 | 091500 | 882453700 | 30150 | 30000 | 30150 | 29900 | 2412 |
| 570 | 20240416 | 091400 | 810040600 | 29900 | 29850 | 29950 | 29800 | 2482 |
| 571 | 20240416 | 091300 | 735878050 | 29850 | 29900 | 29900 | 29850 | 1600 |
| 572 | 20240416 | 091200 | 688113000 | 29900 | 29900 | 29950 | 29850 | 795 |
| 573 | 20240416 | 091100 | 664356450 | 29900 | 29900 | 29950 | 29900 | 366 |
| 574 | 20240416 | 091000 | 653412350 | 29900 | 29900 | 29950 | 29850 | 1132 |
| 575 | 20240416 | 090900 | 619576250 | 29850 | 29950 | 29950 | 29850 | 1811 |
| 576 | 20240416 | 090800 | 565465400 | 29950 | 29950 | 29950 | 29950 | 784 |
| 577 | 20240416 | 090700 | 541984600 | 29950 | 29900 | 29950 | 29900 | 325 |
| 578 | 20240416 | 090600 | 532254400 | 29950 | 29950 | 30000 | 29900 | 1200 |
| 579 | 20240416 | 090500 | 496352700 | 30000 | 29950 | 30000 | 29950 | 2198 |
| 580 | 20240416 | 090400 | 430521000 | 29950 | 30000 | 30000 | 29900 | 1390 |
| 581 | 20240416 | 090300 | 388878200 | 30000 | 29900 | 30000 | 29850 | 837 |
| 582 | 20240416 | 090200 | 363817050 | 29900 | 29900 | 29900 | 29800 | 642 |
| 583 | 20240416 | 090100 | 344651350 | 29900 | 29950 | 30000 | 29850 | 1408 |
| 584 | 20240416 | 090000 | 302487200 | 29950 | 29700 | 30000 | 29700 | 10154 |