31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 184500 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 8374 |
| 3 | 20240430 | 184400 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20240430 | 184300 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20240430 | 184200 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20240430 | 184100 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20240430 | 184000 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20240430 | 183900 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20240430 | 183800 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20240430 | 183700 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20240430 | 183600 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20240430 | 183500 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20240430 | 183400 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20240430 | 183300 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20240430 | 183200 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20240430 | 183100 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20240430 | 183000 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20240430 | 182900 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20240430 | 182800 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20240430 | 182700 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20240430 | 182600 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20240430 | 182500 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20240430 | 182400 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20240430 | 182300 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20240430 | 182200 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20240430 | 182100 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20240430 | 182000 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20240430 | 181900 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20240430 | 181800 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20240430 | 181700 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20240430 | 181600 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20240430 | 181500 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 8374 |
| 33 | 20240430 | 181400 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20240430 | 181300 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20240430 | 181200 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20240430 | 181100 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20240430 | 181000 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20240430 | 180900 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20240430 | 180800 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20240430 | 180700 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20240430 | 180600 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20240430 | 180500 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20240430 | 180400 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20240430 | 180300 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20240430 | 180200 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20240430 | 180100 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20240430 | 180000 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20240430 | 175900 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20240430 | 175800 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20240430 | 175700 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20240430 | 175600 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20240430 | 175500 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20240430 | 175400 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20240430 | 175300 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20240430 | 175200 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20240430 | 175100 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20240430 | 175000 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20240430 | 174900 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20240430 | 174800 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20240430 | 174700 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20240430 | 174600 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20240430 | 174500 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 8374 |
| 63 | 20240430 | 174400 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20240430 | 174300 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20240430 | 174200 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20240430 | 174100 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20240430 | 174000 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20240430 | 173900 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20240430 | 173800 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20240430 | 173700 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20240430 | 173600 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20240430 | 173500 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20240430 | 173400 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20240430 | 173300 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20240430 | 173200 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20240430 | 173100 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20240430 | 173000 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20240430 | 172900 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20240430 | 172800 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20240430 | 172700 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20240430 | 172600 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20240430 | 172500 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20240430 | 172400 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20240430 | 172300 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20240430 | 172200 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20240430 | 172100 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20240430 | 172000 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20240430 | 171900 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20240430 | 171800 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20240430 | 171700 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20240430 | 171600 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20240430 | 171500 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 8374 |
| 93 | 20240430 | 171400 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20240430 | 171300 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20240430 | 171200 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20240430 | 171100 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20240430 | 171000 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20240430 | 170900 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20240430 | 170800 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20240430 | 170700 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20240430 | 170600 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20240430 | 170500 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20240430 | 170400 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20240430 | 170300 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20240430 | 170200 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20240430 | 170100 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20240430 | 170000 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20240430 | 165900 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20240430 | 165800 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20240430 | 165700 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20240430 | 165600 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20240430 | 165500 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20240430 | 165400 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20240430 | 165300 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20240430 | 165200 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20240430 | 165100 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20240430 | 165000 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20240430 | 164900 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20240430 | 164800 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20240430 | 164700 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20240430 | 164600 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20240430 | 164500 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 8374 |
| 123 | 20240430 | 164400 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20240430 | 164300 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20240430 | 164200 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20240430 | 164100 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20240430 | 164000 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20240430 | 163900 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20240430 | 163800 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20240430 | 163700 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20240430 | 163600 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20240430 | 163500 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20240430 | 163400 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20240430 | 163300 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20240430 | 163200 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20240430 | 163100 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20240430 | 163000 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20240430 | 162900 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20240430 | 162800 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20240430 | 162700 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20240430 | 162600 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20240430 | 162500 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20240430 | 162400 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20240430 | 162300 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20240430 | 162200 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20240430 | 162100 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20240430 | 162000 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20240430 | 161900 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20240430 | 161800 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20240430 | 161700 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20240430 | 161600 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20240430 | 161500 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 8374 |
| 153 | 20240430 | 161400 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20240430 | 161300 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20240430 | 161200 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20240430 | 161100 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20240430 | 161000 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20240430 | 160900 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20240430 | 160800 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20240430 | 160700 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20240430 | 160600 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20240430 | 160500 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20240430 | 160400 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20240430 | 160300 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20240430 | 160200 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20240430 | 160100 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20240430 | 160000 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20240430 | 155900 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20240430 | 155800 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20240430 | 155700 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20240430 | 155600 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20240430 | 155500 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20240430 | 155400 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20240430 | 155300 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20240430 | 155200 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20240430 | 155100 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20240430 | 155000 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20240430 | 154900 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20240430 | 154800 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20240430 | 154700 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20240430 | 154600 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20240430 | 154500 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 8374 |
| 183 | 20240430 | 154400 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20240430 | 154300 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 185 | 20240430 | 154200 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20240430 | 154100 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20240430 | 154000 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20240430 | 153900 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20240430 | 153800 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20240430 | 153700 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20240430 | 153600 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20240430 | 153500 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20240430 | 153400 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20240430 | 153300 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20240430 | 153200 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 196 | 20240430 | 153100 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 197 | 20240430 | 153000 | 3826017100 | 32150 | 32150 | 32150 | 32150 | 8374 |
| 198 | 20240430 | 152900 | 3556793000 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20240430 | 152800 | 3556793000 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20240430 | 152700 | 3556793000 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20240430 | 152600 | 3556793000 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20240430 | 152500 | 3556793000 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20240430 | 152400 | 3556793000 | 32000 | 32000 | 32000 | 32000 | 0 |
| 204 | 20240430 | 152300 | 3556793000 | 32000 | 32000 | 32000 | 32000 | 0 |
| 205 | 20240430 | 152200 | 3556793000 | 32000 | 32000 | 32000 | 32000 | 0 |
| 206 | 20240430 | 152100 | 3556793000 | 32000 | 32000 | 32000 | 32000 | 0 |
| 207 | 20240430 | 152000 | 3556793000 | 32000 | 32000 | 32000 | 32000 | 0 |
| 208 | 20240430 | 151900 | 3556793000 | 32000 | 32000 | 32000 | 31950 | 33 |
| 209 | 20240430 | 151800 | 3555737150 | 31950 | 32000 | 32000 | 31950 | 278 |
| 210 | 20240430 | 151700 | 3546850550 | 32000 | 32000 | 32000 | 31950 | 582 |
| 211 | 20240430 | 151600 | 3528241050 | 32000 | 32000 | 32000 | 31950 | 281 |
| 212 | 20240430 | 151500 | 3519260850 | 32000 | 32000 | 32050 | 31950 | 531 |
| 213 | 20240430 | 151400 | 3502281700 | 31950 | 32000 | 32000 | 31950 | 380 |
| 214 | 20240430 | 151300 | 3490132150 | 31950 | 32000 | 32000 | 31950 | 129 |
| 215 | 20240430 | 151200 | 3486005350 | 32000 | 32000 | 32000 | 31950 | 360 |
| 216 | 20240430 | 151100 | 3474497750 | 32000 | 32000 | 32000 | 31950 | 275 |
| 217 | 20240430 | 151000 | 3465706900 | 31950 | 32000 | 32000 | 31950 | 290 |
| 218 | 20240430 | 150900 | 3456437500 | 31950 | 32000 | 32050 | 31950 | 324 |
| 219 | 20240430 | 150800 | 3446079800 | 32050 | 32000 | 32050 | 32000 | 236 |
| 220 | 20240430 | 150700 | 3438527750 | 32000 | 32050 | 32050 | 32000 | 195 |
| 221 | 20240430 | 150600 | 3432287450 | 32000 | 32050 | 32050 | 32000 | 205 |
| 222 | 20240430 | 150500 | 3425727400 | 32050 | 32000 | 32050 | 32000 | 201 |
| 223 | 20240430 | 150400 | 3419294900 | 32000 | 32000 | 32050 | 32000 | 177 |
| 224 | 20240430 | 150300 | 3413630850 | 32000 | 32000 | 32050 | 32000 | 260 |
| 225 | 20240430 | 150200 | 3405310750 | 32050 | 32000 | 32050 | 32000 | 508 |
| 226 | 20240430 | 150100 | 3389031850 | 32000 | 32050 | 32050 | 32000 | 331 |
| 227 | 20240430 | 150000 | 3378437100 | 32000 | 31950 | 32050 | 31950 | 504 |
| 228 | 20240430 | 145900 | 3362319850 | 32050 | 32050 | 32050 | 31950 | 240 |
| 229 | 20240430 | 145800 | 3354645650 | 31950 | 31950 | 31950 | 31950 | 176 |
| 230 | 20240430 | 145700 | 3349022450 | 32050 | 32000 | 32050 | 32000 | 195 |
| 231 | 20240430 | 145600 | 3342782350 | 32000 | 32050 | 32050 | 32000 | 214 |
| 232 | 20240430 | 145500 | 3335934300 | 32050 | 32000 | 32050 | 32000 | 524 |
| 233 | 20240430 | 145400 | 3319149050 | 32050 | 31950 | 32050 | 31950 | 175 |
| 234 | 20240430 | 145300 | 3313557700 | 31950 | 31950 | 32000 | 31950 | 839 |
| 235 | 20240430 | 145200 | 3286747250 | 32000 | 32000 | 32050 | 32000 | 187 |
| 236 | 20240430 | 145100 | 3280761350 | 32000 | 32000 | 32000 | 32000 | 432 |
| 237 | 20240430 | 145000 | 3266937350 | 32000 | 31950 | 32000 | 31950 | 202 |
| 238 | 20240430 | 144900 | 3260482150 | 31950 | 31950 | 32000 | 31950 | 744 |
| 239 | 20240430 | 144800 | 3236703350 | 32000 | 31950 | 32000 | 31950 | 229 |
| 240 | 20240430 | 144700 | 3229385750 | 31950 | 32000 | 32000 | 31950 | 216 |
| 241 | 20240430 | 144600 | 3222484250 | 32000 | 32050 | 32050 | 32000 | 30 |
| 242 | 20240430 | 144500 | 3221524000 | 32050 | 32000 | 32050 | 32000 | 232 |
| 243 | 20240430 | 144400 | 3214099950 | 32000 | 31950 | 32000 | 31950 | 381 |
| 244 | 20240430 | 144300 | 3201926650 | 32000 | 31950 | 32000 | 31950 | 201 |
| 245 | 20240430 | 144200 | 3195504050 | 32000 | 31950 | 32000 | 31950 | 456 |
| 246 | 20240430 | 144100 | 3180920250 | 32000 | 32000 | 32000 | 32000 | 2 |
| 247 | 20240430 | 144000 | 3180856250 | 32000 | 32000 | 32000 | 32000 | 156 |
| 248 | 20240430 | 143900 | 3175864250 | 32000 | 32050 | 32050 | 32000 | 245 |
| 249 | 20240430 | 143800 | 3168023000 | 32050 | 32050 | 32050 | 32000 | 256 |
| 250 | 20240430 | 143700 | 3159829650 | 32000 | 32000 | 32000 | 31950 | 263 |
| 251 | 20240430 | 143600 | 3151422900 | 32000 | 32000 | 32000 | 31950 | 225 |
| 252 | 20240430 | 143500 | 3144232450 | 31950 | 31950 | 31950 | 31950 | 289 |
| 253 | 20240430 | 143400 | 3134998900 | 31950 | 31900 | 32000 | 31900 | 208 |
| 254 | 20240430 | 143300 | 3128362450 | 31900 | 32000 | 32000 | 31900 | 384 |
| 255 | 20240430 | 143200 | 3116098900 | 32000 | 32000 | 32000 | 31950 | 304 |
| 256 | 20240430 | 143100 | 3106381700 | 32000 | 32000 | 32000 | 31950 | 1188 |
| 257 | 20240430 | 143000 | 3068414700 | 32000 | 32050 | 32050 | 32000 | 245 |
| 258 | 20240430 | 142900 | 3060574300 | 32000 | 32000 | 32050 | 32000 | 325 |
| 259 | 20240430 | 142800 | 3050173250 | 32000 | 32000 | 32050 | 32000 | 935 |
| 260 | 20240430 | 142700 | 3020251400 | 32000 | 32050 | 32050 | 32000 | 273 |
| 261 | 20240430 | 142600 | 3011515350 | 32050 | 32000 | 32050 | 32000 | 467 |
| 262 | 20240430 | 142500 | 2996570850 | 32000 | 32050 | 32050 | 32000 | 2599 |
| 263 | 20240430 | 142400 | 2913401050 | 32050 | 32050 | 32050 | 32000 | 419 |
| 264 | 20240430 | 142300 | 2899973150 | 32050 | 32100 | 32100 | 32050 | 201 |
| 265 | 20240430 | 142200 | 2893531000 | 32100 | 32050 | 32100 | 32050 | 205 |
| 266 | 20240430 | 142100 | 2886959900 | 32100 | 32050 | 32100 | 32050 | 231 |
| 267 | 20240430 | 142000 | 2879554350 | 32100 | 32050 | 32100 | 32050 | 16 |
| 268 | 20240430 | 141900 | 2879041450 | 32050 | 32100 | 32100 | 32050 | 1019 |
| 269 | 20240430 | 141800 | 2846382350 | 32100 | 32100 | 32100 | 32050 | 197 |
| 270 | 20240430 | 141700 | 2840068400 | 32100 | 32150 | 32150 | 32100 | 632 |
| 271 | 20240430 | 141600 | 2819780300 | 32100 | 32100 | 32100 | 32100 | 372 |
| 272 | 20240430 | 141500 | 2807839100 | 32150 | 32150 | 32150 | 32100 | 224 |
| 273 | 20240430 | 141400 | 2800647550 | 32150 | 32150 | 32150 | 32100 | 214 |
| 274 | 20240430 | 141300 | 2793776100 | 32100 | 32100 | 32100 | 32100 | 246 |
| 275 | 20240430 | 141200 | 2785879500 | 32100 | 32100 | 32150 | 32100 | 227 |
| 276 | 20240430 | 141100 | 2778592750 | 32100 | 32150 | 32150 | 32100 | 117 |
| 277 | 20240430 | 141000 | 2774831300 | 32200 | 32150 | 32200 | 32150 | 151 |
| 278 | 20240430 | 140900 | 2769971950 | 32150 | 32150 | 32200 | 32150 | 512 |
| 279 | 20240430 | 140800 | 2753506600 | 32150 | 32150 | 32150 | 32150 | 188 |
| 280 | 20240430 | 140700 | 2747462400 | 32200 | 32150 | 32200 | 32150 | 289 |
| 281 | 20240430 | 140600 | 2738171000 | 32200 | 32200 | 32250 | 32200 | 218 |
| 282 | 20240430 | 140500 | 2731151350 | 32200 | 32200 | 32200 | 32200 | 204 |
| 283 | 20240430 | 140400 | 2724582550 | 32250 | 32200 | 32250 | 32200 | 1218 |
| 284 | 20240430 | 140300 | 2685312300 | 32200 | 32250 | 32250 | 32200 | 230 |
| 285 | 20240430 | 140200 | 2677903750 | 32200 | 32200 | 32200 | 32200 | 210 |
| 286 | 20240430 | 140100 | 2671141750 | 32200 | 32200 | 32200 | 32200 | 304 |
| 287 | 20240430 | 140000 | 2661352950 | 32200 | 32200 | 32200 | 32200 | 351 |
| 288 | 20240430 | 135900 | 2650050750 | 32300 | 32200 | 32300 | 32200 | 2 |
| 289 | 20240430 | 135800 | 2649986250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20240430 | 135700 | 2649986250 | 32300 | 32250 | 32300 | 32250 | 6 |
| 291 | 20240430 | 135600 | 2649792650 | 32300 | 32250 | 32300 | 32250 | 6 |
| 292 | 20240430 | 135500 | 2649599100 | 32300 | 32300 | 32300 | 32300 | 101 |
| 293 | 20240430 | 135400 | 2646336800 | 32200 | 32250 | 32300 | 32200 | 297 |
| 294 | 20240430 | 135300 | 2636748800 | 32300 | 32250 | 32300 | 32250 | 11 |
| 295 | 20240430 | 135200 | 2636394000 | 32250 | 32300 | 32300 | 32250 | 102 |
| 296 | 20240430 | 135100 | 2633101900 | 32250 | 32250 | 32250 | 32250 | 2 |
| 297 | 20240430 | 135000 | 2633037400 | 32250 | 32250 | 32250 | 32250 | 3 |
| 298 | 20240430 | 134900 | 2632940650 | 32250 | 32200 | 32250 | 32200 | 101 |
| 299 | 20240430 | 134800 | 2629683450 | 32250 | 32250 | 32250 | 32200 | 306 |
| 300 | 20240430 | 134700 | 2619819750 | 32250 | 32250 | 32250 | 32250 | 114 |
| 301 | 20240430 | 134600 | 2616143250 | 32250 | 32250 | 32250 | 32250 | 7 |
| 302 | 20240430 | 134500 | 2615917500 | 32200 | 32250 | 32250 | 32200 | 6 |
| 303 | 20240430 | 134400 | 2615724050 | 32200 | 32250 | 32250 | 32200 | 17 |
| 304 | 20240430 | 134300 | 2615175850 | 32250 | 32250 | 32250 | 32250 | 49 |
| 305 | 20240430 | 134200 | 2613595600 | 32250 | 32250 | 32250 | 32250 | 111 |
| 306 | 20240430 | 134100 | 2610015850 | 32250 | 32250 | 32250 | 32250 | 353 |
| 307 | 20240430 | 134000 | 2598631600 | 32300 | 32300 | 32300 | 32300 | 1 |
| 308 | 20240430 | 133900 | 2598599300 | 32250 | 32250 | 32250 | 32250 | 130 |
| 309 | 20240430 | 133800 | 2594406800 | 32300 | 32300 | 32300 | 32300 | 1 |
| 310 | 20240430 | 133700 | 2594374500 | 32300 | 32300 | 32300 | 32300 | 123 |
| 311 | 20240430 | 133600 | 2590401600 | 32300 | 32300 | 32300 | 32300 | 118 |
| 312 | 20240430 | 133500 | 2586590200 | 32300 | 32350 | 32350 | 32300 | 80 |
| 313 | 20240430 | 133400 | 2584004200 | 32350 | 32350 | 32350 | 32350 | 256 |
| 314 | 20240430 | 133300 | 2575722600 | 32350 | 32350 | 32350 | 32350 | 1180 |
| 315 | 20240430 | 133200 | 2537549600 | 32300 | 32200 | 32300 | 32150 | 1024 |
| 316 | 20240430 | 133100 | 2504535050 | 32150 | 32150 | 32150 | 32150 | 72 |
| 317 | 20240430 | 133000 | 2502220250 | 32150 | 32150 | 32150 | 32150 | 63 |
| 318 | 20240430 | 132900 | 2500194800 | 32150 | 32150 | 32150 | 32150 | 20 |
| 319 | 20240430 | 132800 | 2499551800 | 32150 | 32150 | 32150 | 32150 | 145 |
| 320 | 20240430 | 132700 | 2494890050 | 32150 | 32200 | 32200 | 32150 | 103 |
| 321 | 20240430 | 132600 | 2491575500 | 32200 | 32200 | 32200 | 32200 | 14 |
| 322 | 20240430 | 132500 | 2491124700 | 32200 | 32200 | 32200 | 32200 | 1 |
| 323 | 20240430 | 132400 | 2491092500 | 32200 | 32200 | 32200 | 32200 | 1 |
| 324 | 20240430 | 132300 | 2491060300 | 32200 | 32200 | 32200 | 32200 | 105 |
| 325 | 20240430 | 132200 | 2487679300 | 32200 | 32100 | 32200 | 32100 | 164 |
| 326 | 20240430 | 132100 | 2482408500 | 32100 | 32100 | 32100 | 32100 | 411 |
| 327 | 20240430 | 132000 | 2469215400 | 32100 | 32150 | 32150 | 32100 | 100 |
| 328 | 20240430 | 131900 | 2466002250 | 32200 | 32200 | 32200 | 32200 | 17 |
| 329 | 20240430 | 131800 | 2465454850 | 32150 | 32200 | 32200 | 32150 | 17 |
| 330 | 20240430 | 131700 | 2464908250 | 32200 | 32200 | 32200 | 32200 | 1 |
| 331 | 20240430 | 131600 | 2464876050 | 32200 | 32150 | 32200 | 32150 | 375 |
| 332 | 20240430 | 131500 | 2452819750 | 32150 | 32200 | 32200 | 32150 | 6 |
| 333 | 20240430 | 131400 | 2452626700 | 32200 | 32150 | 32200 | 32150 | 302 |
| 334 | 20240430 | 131300 | 2442917300 | 32150 | 32150 | 32150 | 32150 | 82 |
| 335 | 20240430 | 131200 | 2440281000 | 32150 | 32150 | 32150 | 32150 | 13 |
| 336 | 20240430 | 131100 | 2439863050 | 32150 | 32150 | 32150 | 32150 | 110 |
| 337 | 20240430 | 131000 | 2436326550 | 32200 | 32200 | 32200 | 32200 | 1 |
| 338 | 20240430 | 130900 | 2436294350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 339 | 20240430 | 130800 | 2436294350 | 32200 | 32200 | 32200 | 32200 | 1 |
| 340 | 20240430 | 130700 | 2436262150 | 32200 | 32200 | 32200 | 32200 | 125 |
| 341 | 20240430 | 130600 | 2432237150 | 32150 | 32150 | 32150 | 32150 | 7 |
| 342 | 20240430 | 130500 | 2432012100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 343 | 20240430 | 130400 | 2432012100 | 32150 | 32200 | 32200 | 32150 | 11 |
| 344 | 20240430 | 130300 | 2431658400 | 32200 | 32200 | 32200 | 32200 | 6 |
| 345 | 20240430 | 130200 | 2431465200 | 32150 | 32150 | 32200 | 32150 | 6 |
| 346 | 20240430 | 130100 | 2431272250 | 32150 | 32200 | 32200 | 32150 | 3 |
| 347 | 20240430 | 130000 | 2431175700 | 32200 | 32150 | 32200 | 32150 | 12 |
| 348 | 20240430 | 125900 | 2430789350 | 32150 | 32200 | 32200 | 32150 | 17 |
| 349 | 20240430 | 125800 | 2430242250 | 32200 | 32200 | 32200 | 32200 | 22 |
| 350 | 20240430 | 125700 | 2429533850 | 32150 | 32150 | 32150 | 32150 | 7 |
| 351 | 20240430 | 125600 | 2429308800 | 32150 | 32150 | 32150 | 32150 | 248 |
| 352 | 20240430 | 125500 | 2421335600 | 32150 | 32150 | 32150 | 32150 | 1 |
| 353 | 20240430 | 125400 | 2421303450 | 32150 | 32150 | 32150 | 32150 | 34 |
| 354 | 20240430 | 125300 | 2420210350 | 32150 | 32150 | 32150 | 32150 | 0 |
| 355 | 20240430 | 125200 | 2420210350 | 32150 | 32100 | 32150 | 32100 | 502 |
| 356 | 20240430 | 125100 | 2404074150 | 32100 | 32150 | 32150 | 32100 | 4 |
| 357 | 20240430 | 125000 | 2403945700 | 32150 | 32150 | 32150 | 32150 | 50 |
| 358 | 20240430 | 124900 | 2402338200 | 32150 | 32150 | 32150 | 32150 | 1 |
| 359 | 20240430 | 124800 | 2402306050 | 32150 | 32150 | 32150 | 32150 | 19 |
| 360 | 20240430 | 124700 | 2401695200 | 32150 | 32150 | 32150 | 32150 | 10 |
| 361 | 20240430 | 124600 | 2401373700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 362 | 20240430 | 124500 | 2401373700 | 32100 | 32150 | 32150 | 32100 | 97 |
| 363 | 20240430 | 124400 | 2398257500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 364 | 20240430 | 124300 | 2398257500 | 32150 | 32150 | 32150 | 32150 | 22 |
| 365 | 20240430 | 124200 | 2397550200 | 32100 | 32150 | 32150 | 32100 | 2 |
| 366 | 20240430 | 124100 | 2397485950 | 32150 | 32100 | 32150 | 32100 | 241 |
| 367 | 20240430 | 124000 | 2389747300 | 32100 | 32100 | 32100 | 32100 | 10 |
| 368 | 20240430 | 123900 | 2389426300 | 32100 | 32150 | 32150 | 32100 | 418 |
| 369 | 20240430 | 123800 | 2376007600 | 32150 | 32150 | 32150 | 32150 | 42 |
| 370 | 20240430 | 123700 | 2374657300 | 32150 | 32150 | 32150 | 32150 | 723 |
| 371 | 20240430 | 123600 | 2351412850 | 32150 | 32150 | 32150 | 32150 | 20 |
| 372 | 20240430 | 123500 | 2350769850 | 32150 | 32150 | 32150 | 32150 | 34 |
| 373 | 20240430 | 123400 | 2349676750 | 32150 | 32200 | 32200 | 32150 | 11 |
| 374 | 20240430 | 123300 | 2349323050 | 32200 | 32200 | 32200 | 32200 | 5 |
| 375 | 20240430 | 123200 | 2349162050 | 32200 | 32200 | 32200 | 32200 | 2 |
| 376 | 20240430 | 123100 | 2349097650 | 32200 | 32200 | 32200 | 32200 | 14 |
| 377 | 20240430 | 123000 | 2348646850 | 32200 | 32200 | 32200 | 32200 | 4 |
| 378 | 20240430 | 122900 | 2348518050 | 32100 | 32200 | 32200 | 32100 | 53 |
| 379 | 20240430 | 122800 | 2346816650 | 32100 | 32100 | 32100 | 32100 | 1143 |
| 380 | 20240430 | 122700 | 2310126350 | 32200 | 32150 | 32200 | 32150 | 36 |
| 381 | 20240430 | 122600 | 2308967600 | 32150 | 32150 | 32150 | 32150 | 32 |
| 382 | 20240430 | 122500 | 2307938800 | 32150 | 32150 | 32150 | 32150 | 351 |
| 383 | 20240430 | 122400 | 2296654150 | 32150 | 32150 | 32150 | 32150 | 10 |
| 384 | 20240430 | 122300 | 2296332650 | 32150 | 32150 | 32150 | 32150 | 1 |
| 385 | 20240430 | 122200 | 2296300500 | 32150 | 32150 | 32150 | 32150 | 25 |
| 386 | 20240430 | 122100 | 2295496750 | 32150 | 32150 | 32150 | 32150 | 11 |
| 387 | 20240430 | 122000 | 2295143100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 388 | 20240430 | 121900 | 2295143100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 389 | 20240430 | 121800 | 2295143100 | 32150 | 32150 | 32150 | 32150 | 60 |
| 390 | 20240430 | 121700 | 2293214100 | 32200 | 32200 | 32200 | 32200 | 30 |
| 391 | 20240430 | 121600 | 2292248100 | 32200 | 32150 | 32200 | 32150 | 279 |
| 392 | 20240430 | 121500 | 2283278100 | 32150 | 32150 | 32200 | 32150 | 158 |
| 393 | 20240430 | 121400 | 2278198250 | 32150 | 32200 | 32200 | 32150 | 27 |
| 394 | 20240430 | 121300 | 2277330100 | 32150 | 32150 | 32150 | 32150 | 9 |
| 395 | 20240430 | 121200 | 2277040750 | 32150 | 32150 | 32150 | 32150 | 72 |
| 396 | 20240430 | 121100 | 2274725950 | 32150 | 32150 | 32150 | 32150 | 61 |
| 397 | 20240430 | 121000 | 2272764800 | 32100 | 32150 | 32150 | 32100 | 130 |
| 398 | 20240430 | 120900 | 2268591650 | 32150 | 32150 | 32150 | 32150 | 201 |
| 399 | 20240430 | 120800 | 2262129500 | 32150 | 32150 | 32150 | 32150 | 150 |
| 400 | 20240430 | 120700 | 2257307000 | 32150 | 32200 | 32200 | 32150 | 14 |
| 401 | 20240430 | 120600 | 2256856700 | 32150 | 32150 | 32150 | 32150 | 15 |
| 402 | 20240430 | 120500 | 2256374450 | 32200 | 32200 | 32200 | 32200 | 110 |
| 403 | 20240430 | 120400 | 2252832450 | 32150 | 32150 | 32150 | 32150 | 147 |
| 404 | 20240430 | 120300 | 2248106400 | 32200 | 32150 | 32200 | 32150 | 54 |
| 405 | 20240430 | 120200 | 2246369650 | 32200 | 32200 | 32200 | 32200 | 32 |
| 406 | 20240430 | 120100 | 2245339250 | 32150 | 32150 | 32150 | 32150 | 157 |
| 407 | 20240430 | 120000 | 2240291700 | 32150 | 32150 | 32150 | 32150 | 1 |
| 408 | 20240430 | 115900 | 2240259550 | 32100 | 32150 | 32150 | 32100 | 48 |
| 409 | 20240430 | 115800 | 2238716600 | 32150 | 32150 | 32150 | 32150 | 93 |
| 410 | 20240430 | 115700 | 2235726650 | 32150 | 32150 | 32150 | 32150 | 50 |
| 411 | 20240430 | 115600 | 2234119150 | 32100 | 32100 | 32100 | 32100 | 49 |
| 412 | 20240430 | 115500 | 2232546250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 413 | 20240430 | 115400 | 2232546250 | 32100 | 32200 | 32200 | 32100 | 256 |
| 414 | 20240430 | 115300 | 2224315300 | 32150 | 32150 | 32150 | 32150 | 4 |
| 415 | 20240430 | 115200 | 2224186700 | 32150 | 32150 | 32150 | 32150 | 1 |
| 416 | 20240430 | 115100 | 2224154550 | 32150 | 32150 | 32150 | 32150 | 448 |
| 417 | 20240430 | 115000 | 2209751350 | 32150 | 32150 | 32150 | 32150 | 65 |
| 418 | 20240430 | 114900 | 2207661600 | 32150 | 32150 | 32150 | 32150 | 11 |
| 419 | 20240430 | 114800 | 2207307950 | 32150 | 32150 | 32150 | 32150 | 36 |
| 420 | 20240430 | 114700 | 2206150550 | 32150 | 32150 | 32150 | 32150 | 75 |
| 421 | 20240430 | 114600 | 2203739300 | 32150 | 32100 | 32150 | 32100 | 167 |
| 422 | 20240430 | 114500 | 2198371750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 423 | 20240430 | 114400 | 2198371750 | 32150 | 32150 | 32150 | 32150 | 2 |
| 424 | 20240430 | 114300 | 2198307450 | 32100 | 32150 | 32200 | 32100 | 781 |
| 425 | 20240430 | 114200 | 2173198400 | 32150 | 32150 | 32150 | 32150 | 2 |
| 426 | 20240430 | 114100 | 2173134100 | 32200 | 32200 | 32200 | 32200 | 92 |
| 427 | 20240430 | 114000 | 2170171700 | 32200 | 32150 | 32200 | 32150 | 557 |
| 428 | 20240430 | 113900 | 2152263950 | 32150 | 32200 | 32200 | 32150 | 518 |
| 429 | 20240430 | 113800 | 2135585850 | 32200 | 32200 | 32200 | 32200 | 206 |
| 430 | 20240430 | 113700 | 2128952650 | 32200 | 32200 | 32200 | 32200 | 5 |
| 431 | 20240430 | 113600 | 2128791650 | 32200 | 32200 | 32250 | 32200 | 61 |
| 432 | 20240430 | 113500 | 2126827150 | 32200 | 32200 | 32200 | 32200 | 45 |
| 433 | 20240430 | 113400 | 2125378150 | 32200 | 32150 | 32200 | 32150 | 24 |
| 434 | 20240430 | 113300 | 2124605500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 435 | 20240430 | 113200 | 2124605500 | 32150 | 32200 | 32200 | 32150 | 40 |
| 436 | 20240430 | 113100 | 2123318750 | 32200 | 32200 | 32200 | 32200 | 62 |
| 437 | 20240430 | 113000 | 2121322350 | 32200 | 32200 | 32200 | 32150 | 1571 |
| 438 | 20240430 | 112900 | 2070762650 | 32200 | 32200 | 32200 | 32200 | 255 |
| 439 | 20240430 | 112800 | 2062551650 | 32200 | 32200 | 32250 | 32200 | 70 |
| 440 | 20240430 | 112700 | 2060297600 | 32200 | 32250 | 32250 | 32200 | 61 |
| 441 | 20240430 | 112600 | 2058332850 | 32250 | 32250 | 32250 | 32250 | 62 |
| 442 | 20240430 | 112500 | 2056333350 | 32250 | 32250 | 32250 | 32250 | 3 |
| 443 | 20240430 | 112400 | 2056236600 | 32250 | 32250 | 32250 | 32250 | 10 |
| 444 | 20240430 | 112300 | 2055914100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 445 | 20240430 | 112200 | 2055914100 | 32250 | 32300 | 32300 | 32250 | 140 |
| 446 | 20240430 | 112100 | 2051399050 | 32250 | 32250 | 32250 | 32250 | 3 |
| 447 | 20240430 | 112000 | 2051302300 | 32300 | 32300 | 32300 | 32300 | 200 |
| 448 | 20240430 | 111900 | 2044842300 | 32300 | 32300 | 32300 | 32300 | 1 |
| 449 | 20240430 | 111800 | 2044810000 | 32300 | 32250 | 32300 | 32250 | 13 |
| 450 | 20240430 | 111700 | 2044390200 | 32250 | 32250 | 32250 | 32200 | 457 |
| 451 | 20240430 | 111600 | 2029652150 | 32250 | 32200 | 32250 | 32200 | 14 |
| 452 | 20240430 | 111500 | 2029200700 | 32200 | 32200 | 32200 | 32200 | 60 |
| 453 | 20240430 | 111400 | 2027268700 | 32200 | 32250 | 32250 | 32200 | 60 |
| 454 | 20240430 | 111300 | 2025336200 | 32250 | 32250 | 32250 | 32250 | 4 |
| 455 | 20240430 | 111200 | 2025207200 | 32200 | 32200 | 32200 | 32200 | 10 |
| 456 | 20240430 | 111100 | 2024885200 | 32200 | 32250 | 32250 | 32200 | 117 |
| 457 | 20240430 | 111000 | 2021117450 | 32200 | 32250 | 32250 | 32200 | 101 |
| 458 | 20240430 | 110900 | 2017861750 | 32200 | 32200 | 32200 | 32200 | 49 |
| 459 | 20240430 | 110800 | 2016283950 | 32200 | 32250 | 32250 | 32200 | 56 |
| 460 | 20240430 | 110700 | 2014480450 | 32250 | 32200 | 32250 | 32200 | 66 |
| 461 | 20240430 | 110600 | 2012355200 | 32200 | 32200 | 32200 | 32200 | 193 |
| 462 | 20240430 | 110500 | 2006140600 | 32200 | 32200 | 32200 | 32200 | 50 |
| 463 | 20240430 | 110400 | 2004530600 | 32200 | 32200 | 32200 | 32200 | 477 |
| 464 | 20240430 | 110300 | 1989171200 | 32200 | 32200 | 32200 | 32200 | 148 |
| 465 | 20240430 | 110200 | 1984405600 | 32200 | 32250 | 32250 | 32200 | 154 |
| 466 | 20240430 | 110100 | 1979446150 | 32250 | 32250 | 32250 | 32250 | 0 |
| 467 | 20240430 | 110000 | 1979446150 | 32250 | 32250 | 32250 | 32250 | 83 |
| 468 | 20240430 | 105900 | 1976769400 | 32200 | 32200 | 32200 | 32200 | 180 |
| 469 | 20240430 | 105800 | 1970973400 | 32200 | 32250 | 32250 | 32200 | 153 |
| 470 | 20240430 | 105700 | 1966040500 | 32300 | 32300 | 32300 | 32300 | 28 |
| 471 | 20240430 | 105600 | 1965136100 | 32300 | 32300 | 32300 | 32250 | 70 |
| 472 | 20240430 | 105500 | 1962875600 | 32300 | 32300 | 32300 | 32250 | 112 |
| 473 | 20240430 | 105400 | 1959258050 | 32300 | 32300 | 32300 | 32300 | 20 |
| 474 | 20240430 | 105300 | 1958612050 | 32300 | 32250 | 32300 | 32250 | 81 |
| 475 | 20240430 | 105200 | 1955998250 | 32250 | 32250 | 32250 | 32250 | 12 |
| 476 | 20240430 | 105100 | 1955611250 | 32250 | 32250 | 32250 | 32250 | 10 |
| 477 | 20240430 | 105000 | 1955288750 | 32200 | 32200 | 32200 | 32200 | 14 |
| 478 | 20240430 | 104900 | 1954837950 | 32200 | 32250 | 32250 | 32200 | 196 |
| 479 | 20240430 | 104800 | 1948525800 | 32250 | 32250 | 32250 | 32250 | 2 |
| 480 | 20240430 | 104700 | 1948461300 | 32250 | 32250 | 32250 | 32250 | 53 |
| 481 | 20240430 | 104600 | 1946752050 | 32250 | 32250 | 32250 | 32250 | 32 |
| 482 | 20240430 | 104500 | 1945720050 | 32200 | 32200 | 32200 | 32200 | 65 |
| 483 | 20240430 | 104400 | 1943627050 | 32200 | 32200 | 32200 | 32200 | 6 |
| 484 | 20240430 | 104300 | 1943433850 | 32150 | 32300 | 32300 | 32150 | 3 |
| 485 | 20240430 | 104200 | 1943337250 | 32300 | 32150 | 32300 | 32150 | 34 |
| 486 | 20240430 | 104100 | 1942243400 | 32150 | 32150 | 32150 | 32150 | 3 |
| 487 | 20240430 | 104000 | 1942146950 | 32150 | 32250 | 32250 | 32150 | 1915 |
| 488 | 20240430 | 103900 | 1880513100 | 32300 | 32300 | 32300 | 32300 | 130 |
| 489 | 20240430 | 103800 | 1876314100 | 32250 | 32200 | 32250 | 32200 | 233 |
| 490 | 20240430 | 103700 | 1868808200 | 32250 | 32200 | 32250 | 32200 | 93 |
| 491 | 20240430 | 103600 | 1865810150 | 32200 | 32200 | 32200 | 32200 | 28 |
| 492 | 20240430 | 103500 | 1864908550 | 32250 | 32250 | 32250 | 32200 | 84 |
| 493 | 20240430 | 103400 | 1862203550 | 32250 | 32250 | 32250 | 32250 | 5 |
| 494 | 20240430 | 103300 | 1862042300 | 32250 | 32250 | 32250 | 32250 | 0 |
| 495 | 20240430 | 103200 | 1862042300 | 32250 | 32250 | 32250 | 32250 | 54 |
| 496 | 20240430 | 103100 | 1860300800 | 32250 | 32250 | 32250 | 32250 | 2 |
| 497 | 20240430 | 103000 | 1860236300 | 32250 | 32250 | 32250 | 32250 | 244 |
| 498 | 20240430 | 102900 | 1852367300 | 32200 | 32200 | 32200 | 32200 | 21 |
| 499 | 20240430 | 102800 | 1851691100 | 32200 | 32200 | 32200 | 32200 | 6 |
| 500 | 20240430 | 102700 | 1851497900 | 32200 | 32200 | 32200 | 32200 | 162 |
| 501 | 20240430 | 102600 | 1846281500 | 32200 | 32200 | 32200 | 32200 | 899 |
| 502 | 20240430 | 102500 | 1817333700 | 32200 | 32250 | 32250 | 32200 | 43 |
| 503 | 20240430 | 102400 | 1815948100 | 32200 | 32250 | 32250 | 32200 | 56 |
| 504 | 20240430 | 102300 | 1814144750 | 32250 | 32200 | 32250 | 32200 | 190 |
| 505 | 20240430 | 102200 | 1808026300 | 32200 | 32200 | 32250 | 32200 | 406 |
| 506 | 20240430 | 102100 | 1794950500 | 32200 | 32200 | 32250 | 32200 | 1737 |
| 507 | 20240430 | 102000 | 1739018900 | 32250 | 32250 | 32250 | 32250 | 4 |
| 508 | 20240430 | 101900 | 1738889900 | 32250 | 32250 | 32250 | 32200 | 262 |
| 509 | 20240430 | 101800 | 1730452950 | 32200 | 32200 | 32200 | 32200 | 2 |
| 510 | 20240430 | 101700 | 1730388550 | 32250 | 32250 | 32250 | 32250 | 21 |
| 511 | 20240430 | 101600 | 1729711300 | 32200 | 32250 | 32250 | 32200 | 577 |
| 512 | 20240430 | 101500 | 1711116550 | 32200 | 32200 | 32200 | 32200 | 20 |
| 513 | 20240430 | 101400 | 1710472550 | 32200 | 32200 | 32300 | 32200 | 1783 |
| 514 | 20240430 | 101300 | 1652949950 | 32200 | 32250 | 32300 | 32200 | 701 |
| 515 | 20240430 | 101200 | 1630345350 | 32250 | 32250 | 32250 | 32250 | 442 |
| 516 | 20240430 | 101100 | 1616090850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 517 | 20240430 | 101000 | 1616090850 | 32300 | 32300 | 32300 | 32300 | 130 |
| 518 | 20240430 | 100900 | 1611891850 | 32300 | 32300 | 32300 | 32300 | 27 |
| 519 | 20240430 | 100800 | 1611019750 | 32300 | 32300 | 32300 | 32200 | 42 |
| 520 | 20240430 | 100700 | 1609666250 | 32200 | 32350 | 32350 | 32200 | 2467 |
| 521 | 20240430 | 100600 | 1530114600 | 32350 | 32350 | 32350 | 32300 | 11 |
| 522 | 20240430 | 100500 | 1529758900 | 32350 | 32350 | 32350 | 32350 | 17 |
| 523 | 20240430 | 100400 | 1529208950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 524 | 20240430 | 100300 | 1529208950 | 32300 | 32350 | 32350 | 32300 | 241 |
| 525 | 20240430 | 100200 | 1521424600 | 32350 | 32350 | 32350 | 32350 | 79 |
| 526 | 20240430 | 100100 | 1518868950 | 32300 | 32300 | 32400 | 32300 | 627 |
| 527 | 20240430 | 100000 | 1498616500 | 32300 | 32350 | 32400 | 32300 | 265 |
| 528 | 20240430 | 095900 | 1490046700 | 32350 | 32400 | 32400 | 32350 | 1005 |
| 529 | 20240430 | 095800 | 1457534900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 530 | 20240430 | 095700 | 1457534900 | 32350 | 32450 | 32450 | 32350 | 437 |
| 531 | 20240430 | 095600 | 1443376600 | 32450 | 32450 | 32500 | 32450 | 146 |
| 532 | 20240430 | 095500 | 1438637750 | 32500 | 32450 | 32500 | 32450 | 424 |
| 533 | 20240430 | 095400 | 1424875550 | 32450 | 32450 | 32450 | 32450 | 1 |
| 534 | 20240430 | 095300 | 1424843100 | 32500 | 32400 | 32500 | 32400 | 143 |
| 535 | 20240430 | 095200 | 1420206600 | 32400 | 32400 | 32500 | 32400 | 1169 |
| 536 | 20240430 | 095100 | 1382313350 | 32350 | 32350 | 32400 | 32350 | 171 |
| 537 | 20240430 | 095000 | 1376781350 | 32300 | 32350 | 32350 | 32300 | 393 |
| 538 | 20240430 | 094900 | 1364079100 | 32350 | 32350 | 32350 | 32300 | 322 |
| 539 | 20240430 | 094800 | 1353678150 | 32350 | 32350 | 32350 | 32300 | 17 |
| 540 | 20240430 | 094700 | 1353128700 | 32350 | 32350 | 32350 | 32300 | 8 |
| 541 | 20240430 | 094600 | 1352870000 | 32350 | 32300 | 32350 | 32300 | 36 |
| 542 | 20240430 | 094500 | 1351705900 | 32350 | 32350 | 32350 | 32350 | 180 |
| 543 | 20240430 | 094400 | 1345882900 | 32350 | 32350 | 32350 | 32350 | 128 |
| 544 | 20240430 | 094300 | 1341742100 | 32350 | 32350 | 32400 | 32350 | 409 |
| 545 | 20240430 | 094200 | 1328509450 | 32350 | 32350 | 32400 | 32350 | 378 |
| 546 | 20240430 | 094100 | 1316281100 | 32350 | 32300 | 32350 | 32300 | 148 |
| 547 | 20240430 | 094000 | 1311493550 | 32300 | 32300 | 32300 | 32300 | 15 |
| 548 | 20240430 | 093900 | 1311009050 | 32300 | 32350 | 32350 | 32300 | 726 |
| 549 | 20240430 | 093800 | 1287531050 | 32300 | 32350 | 32350 | 32300 | 84 |
| 550 | 20240430 | 093700 | 1284814700 | 32350 | 32450 | 32450 | 32350 | 513 |
| 551 | 20240430 | 093600 | 1268217550 | 32450 | 32400 | 32450 | 32300 | 203 |
| 552 | 20240430 | 093500 | 1261632250 | 32400 | 32300 | 32400 | 32300 | 1575 |
| 553 | 20240430 | 093400 | 1210691100 | 32300 | 32250 | 32350 | 32250 | 186 |
| 554 | 20240430 | 093300 | 1204678450 | 32250 | 32250 | 32350 | 32250 | 454 |
| 555 | 20240430 | 093200 | 1190036350 | 32250 | 32300 | 32300 | 32250 | 377 |
| 556 | 20240430 | 093100 | 1177869450 | 32300 | 32300 | 32300 | 32300 | 14 |
| 557 | 20240430 | 093000 | 1177417250 | 32300 | 32350 | 32350 | 32250 | 279 |
| 558 | 20240430 | 092900 | 1168418900 | 32200 | 32300 | 32300 | 32200 | 356 |
| 559 | 20240430 | 092800 | 1156944350 | 32300 | 32250 | 32300 | 32150 | 593 |
| 560 | 20240430 | 092700 | 1137832800 | 32250 | 32300 | 32300 | 32250 | 523 |
| 561 | 20240430 | 092600 | 1120958200 | 32300 | 32300 | 32300 | 32250 | 276 |
| 562 | 20240430 | 092500 | 1112053750 | 32300 | 32250 | 32300 | 32250 | 191 |
| 563 | 20240430 | 092400 | 1105889450 | 32300 | 32350 | 32350 | 32300 | 1907 |
| 564 | 20240430 | 092300 | 1044286650 | 32350 | 32350 | 32350 | 32300 | 396 |
| 565 | 20240430 | 092200 | 1031480700 | 32350 | 32250 | 32350 | 32250 | 835 |
| 566 | 20240430 | 092100 | 1004492800 | 32250 | 32450 | 32500 | 32250 | 7120 |
| 567 | 20240430 | 092000 | 774021850 | 32450 | 32500 | 32500 | 32450 | 847 |
| 568 | 20240430 | 091900 | 746536650 | 32500 | 32450 | 32500 | 32450 | 375 |
| 569 | 20240430 | 091800 | 734364800 | 32450 | 32450 | 32500 | 32450 | 78 |
| 570 | 20240430 | 091700 | 731830100 | 32500 | 32400 | 32500 | 32400 | 709 |
| 571 | 20240430 | 091600 | 708817550 | 32400 | 32450 | 32500 | 32400 | 688 |
| 572 | 20240430 | 091500 | 686497750 | 32450 | 32400 | 32450 | 32400 | 55 |
| 573 | 20240430 | 091400 | 684713700 | 32500 | 32550 | 32550 | 32450 | 3186 |
| 574 | 20240430 | 091300 | 581251200 | 32550 | 32550 | 32600 | 32550 | 670 |
| 575 | 20240430 | 091200 | 559442550 | 32550 | 32500 | 32550 | 32500 | 163 |
| 576 | 20240430 | 091100 | 554137400 | 32600 | 32600 | 32600 | 32500 | 251 |
| 577 | 20240430 | 091000 | 545970300 | 32600 | 32550 | 32600 | 32500 | 608 |
| 578 | 20240430 | 090900 | 526179300 | 32550 | 32500 | 32550 | 32500 | 419 |
| 579 | 20240430 | 090800 | 512544950 | 32500 | 32500 | 32500 | 32450 | 633 |
| 580 | 20240430 | 090700 | 491980800 | 32500 | 32400 | 32500 | 32400 | 1462 |
| 581 | 20240430 | 090600 | 444534900 | 32400 | 32500 | 32500 | 32400 | 1409 |
| 582 | 20240430 | 090500 | 398870050 | 32450 | 32500 | 32500 | 32400 | 1956 |
| 583 | 20240430 | 090400 | 335380500 | 32500 | 32600 | 32650 | 32500 | 1475 |
| 584 | 20240430 | 090300 | 287339500 | 32650 | 32600 | 32650 | 32600 | 619 |
| 585 | 20240430 | 090200 | 267144850 | 32600 | 32700 | 32700 | 32600 | 2507 |
| 586 | 20240430 | 090100 | 185373750 | 32700 | 32800 | 32800 | 32650 | 2544 |
| 587 | 20240430 | 090000 | 102082000 | 32800 | 32700 | 32800 | 32700 | 3121 |