31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 184500 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 4034 |
| 3 | 20240603 | 184400 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20240603 | 184300 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20240603 | 184200 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20240603 | 184100 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20240603 | 184000 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20240603 | 183900 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20240603 | 183800 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20240603 | 183700 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20240603 | 183600 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20240603 | 183500 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20240603 | 183400 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20240603 | 183300 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20240603 | 183200 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20240603 | 183100 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20240603 | 183000 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20240603 | 182900 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20240603 | 182800 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20240603 | 182700 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20240603 | 182600 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20240603 | 182500 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20240603 | 182400 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20240603 | 182300 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20240603 | 182200 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20240603 | 182100 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20240603 | 182000 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20240603 | 181900 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20240603 | 181800 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20240603 | 181700 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20240603 | 181600 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20240603 | 181500 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 4034 |
| 33 | 20240603 | 181400 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20240603 | 181300 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20240603 | 181200 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20240603 | 181100 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20240603 | 181000 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20240603 | 180900 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20240603 | 180800 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20240603 | 180700 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20240603 | 180600 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20240603 | 180500 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20240603 | 180400 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20240603 | 180300 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20240603 | 180200 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20240603 | 180100 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20240603 | 180000 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20240603 | 175900 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20240603 | 175800 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20240603 | 175700 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20240603 | 175600 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20240603 | 175500 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20240603 | 175400 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20240603 | 175300 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20240603 | 175200 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20240603 | 175100 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20240603 | 175000 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20240603 | 174900 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20240603 | 174800 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20240603 | 174700 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20240603 | 174600 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20240603 | 174500 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 4034 |
| 63 | 20240603 | 174400 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20240603 | 174300 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20240603 | 174200 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20240603 | 174100 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20240603 | 174000 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20240603 | 173900 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20240603 | 173800 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20240603 | 173700 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20240603 | 173600 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20240603 | 173500 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20240603 | 173400 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20240603 | 173300 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20240603 | 173200 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20240603 | 173100 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20240603 | 173000 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20240603 | 172900 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20240603 | 172800 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20240603 | 172700 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20240603 | 172600 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20240603 | 172500 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20240603 | 172400 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20240603 | 172300 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20240603 | 172200 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20240603 | 172100 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20240603 | 172000 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20240603 | 171900 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20240603 | 171800 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20240603 | 171700 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20240603 | 171600 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20240603 | 171500 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 4034 |
| 93 | 20240603 | 171400 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20240603 | 171300 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20240603 | 171200 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20240603 | 171100 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20240603 | 171000 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20240603 | 170900 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20240603 | 170800 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20240603 | 170700 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20240603 | 170600 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20240603 | 170500 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20240603 | 170400 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20240603 | 170300 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20240603 | 170200 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20240603 | 170100 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20240603 | 170000 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20240603 | 165900 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20240603 | 165800 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20240603 | 165700 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20240603 | 165600 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20240603 | 165500 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20240603 | 165400 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20240603 | 165300 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20240603 | 165200 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20240603 | 165100 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20240603 | 165000 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20240603 | 164900 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20240603 | 164800 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20240603 | 164700 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20240603 | 164600 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20240603 | 164500 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 4034 |
| 123 | 20240603 | 164400 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20240603 | 164300 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20240603 | 164200 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20240603 | 164100 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20240603 | 164000 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20240603 | 163900 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20240603 | 163800 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20240603 | 163700 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20240603 | 163600 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20240603 | 163500 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20240603 | 163400 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20240603 | 163300 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20240603 | 163200 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20240603 | 163100 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20240603 | 163000 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20240603 | 162900 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20240603 | 162800 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20240603 | 162700 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20240603 | 162600 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20240603 | 162500 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20240603 | 162400 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20240603 | 162300 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20240603 | 162200 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20240603 | 162100 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20240603 | 162000 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20240603 | 161900 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20240603 | 161800 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20240603 | 161700 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20240603 | 161600 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20240603 | 161500 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 4034 |
| 153 | 20240603 | 161400 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20240603 | 161300 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20240603 | 161200 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20240603 | 161100 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20240603 | 161000 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20240603 | 160900 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20240603 | 160800 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20240603 | 160700 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20240603 | 160600 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20240603 | 160500 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20240603 | 160400 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20240603 | 160300 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20240603 | 160200 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20240603 | 160100 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20240603 | 160000 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20240603 | 155900 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20240603 | 155800 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20240603 | 155700 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20240603 | 155600 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20240603 | 155500 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20240603 | 155400 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20240603 | 155300 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20240603 | 155200 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20240603 | 155100 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20240603 | 155000 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20240603 | 154900 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20240603 | 154800 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20240603 | 154700 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20240603 | 154600 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20240603 | 154500 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 4034 |
| 183 | 20240603 | 154400 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20240603 | 154300 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20240603 | 154200 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20240603 | 154100 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20240603 | 154000 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20240603 | 153900 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20240603 | 153800 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20240603 | 153700 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20240603 | 153600 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20240603 | 153500 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20240603 | 153400 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20240603 | 153300 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20240603 | 153200 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20240603 | 153100 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20240603 | 153000 | 3652084300 | 29250 | 29250 | 29250 | 29250 | 4034 |
| 198 | 20240603 | 152900 | 3534089800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20240603 | 152800 | 3534089800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20240603 | 152700 | 3534089800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20240603 | 152600 | 3534089800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20240603 | 152500 | 3534089800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20240603 | 152400 | 3534089800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20240603 | 152300 | 3534089800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20240603 | 152200 | 3534089800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20240603 | 152100 | 3534089800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20240603 | 152000 | 3534089800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20240603 | 151900 | 3534089800 | 29250 | 29200 | 29250 | 29200 | 288 |
| 209 | 20240603 | 151800 | 3525673750 | 29200 | 29150 | 29200 | 29150 | 312 |
| 210 | 20240603 | 151700 | 3516577900 | 29150 | 29200 | 29200 | 29150 | 220 |
| 211 | 20240603 | 151600 | 3510155900 | 29200 | 29200 | 29200 | 29200 | 64 |
| 212 | 20240603 | 151500 | 3508287100 | 29200 | 29150 | 29200 | 29150 | 143 |
| 213 | 20240603 | 151400 | 3504112500 | 29200 | 29250 | 29250 | 29200 | 743 |
| 214 | 20240603 | 151300 | 3482413100 | 29250 | 29200 | 29250 | 29200 | 184 |
| 215 | 20240603 | 151200 | 3477036250 | 29250 | 29200 | 29250 | 29200 | 93 |
| 216 | 20240603 | 151100 | 3474316350 | 29200 | 29250 | 29250 | 29200 | 119 |
| 217 | 20240603 | 151000 | 3470837750 | 29250 | 29150 | 29250 | 29150 | 95 |
| 218 | 20240603 | 150900 | 3468061900 | 29200 | 29200 | 29200 | 29150 | 50 |
| 219 | 20240603 | 150800 | 3466602500 | 29150 | 29200 | 29200 | 29150 | 820 |
| 220 | 20240603 | 150700 | 3442660050 | 29200 | 29200 | 29250 | 29150 | 560 |
| 221 | 20240603 | 150600 | 3426308100 | 29200 | 29150 | 29200 | 29150 | 48 |
| 222 | 20240603 | 150500 | 3424906850 | 29200 | 29200 | 29200 | 29150 | 120 |
| 223 | 20240603 | 150400 | 3421403150 | 29200 | 29150 | 29200 | 29150 | 39 |
| 224 | 20240603 | 150300 | 3420265850 | 29150 | 29150 | 29200 | 29150 | 127 |
| 225 | 20240603 | 150200 | 3416558250 | 29150 | 29150 | 29200 | 29150 | 33 |
| 226 | 20240603 | 150100 | 3415596250 | 29150 | 29150 | 29200 | 29150 | 84 |
| 227 | 20240603 | 150000 | 3413147600 | 29200 | 29200 | 29200 | 29150 | 180 |
| 228 | 20240603 | 145900 | 3407900500 | 29150 | 29200 | 29200 | 29150 | 11 |
| 229 | 20240603 | 145800 | 3407579750 | 29150 | 29200 | 29250 | 29150 | 2189 |
| 230 | 20240603 | 145700 | 3343669650 | 29200 | 29250 | 29250 | 29200 | 26 |
| 231 | 20240603 | 145600 | 3342909450 | 29200 | 29200 | 29250 | 29200 | 16 |
| 232 | 20240603 | 145500 | 3342441700 | 29250 | 29250 | 29250 | 29250 | 25 |
| 233 | 20240603 | 145400 | 3341710450 | 29250 | 29200 | 29300 | 29200 | 123 |
| 234 | 20240603 | 145300 | 3338112950 | 29250 | 29250 | 29250 | 29250 | 386 |
| 235 | 20240603 | 145200 | 3326822450 | 29250 | 29250 | 29250 | 29200 | 557 |
| 236 | 20240603 | 145100 | 3310538200 | 29250 | 29250 | 29250 | 29200 | 127 |
| 237 | 20240603 | 145000 | 3306824150 | 29250 | 29250 | 29250 | 29250 | 63 |
| 238 | 20240603 | 144900 | 3304981400 | 29200 | 29200 | 29250 | 29200 | 143 |
| 239 | 20240603 | 144800 | 3300799950 | 29200 | 29250 | 29250 | 29200 | 143 |
| 240 | 20240603 | 144700 | 3296617400 | 29250 | 29250 | 29300 | 29250 | 579 |
| 241 | 20240603 | 144600 | 3279681450 | 29250 | 29200 | 29250 | 29200 | 16 |
| 242 | 20240603 | 144500 | 3279213500 | 29250 | 29250 | 29250 | 29200 | 1236 |
| 243 | 20240603 | 144400 | 3243071300 | 29300 | 29300 | 29300 | 29300 | 553 |
| 244 | 20240603 | 144300 | 3226868400 | 29300 | 29300 | 29300 | 29250 | 40 |
| 245 | 20240603 | 144200 | 3225696500 | 29300 | 29300 | 29350 | 29300 | 2045 |
| 246 | 20240603 | 144100 | 3165765950 | 29350 | 29300 | 29350 | 29300 | 4 |
| 247 | 20240603 | 144000 | 3165648600 | 29350 | 29350 | 29350 | 29300 | 209 |
| 248 | 20240603 | 143900 | 3159514550 | 29350 | 29300 | 29350 | 29300 | 17 |
| 249 | 20240603 | 143800 | 3159016250 | 29350 | 29350 | 29400 | 29300 | 1483 |
| 250 | 20240603 | 143700 | 3115506650 | 29350 | 29400 | 29400 | 29350 | 109 |
| 251 | 20240603 | 143600 | 3112307450 | 29350 | 29350 | 29400 | 29350 | 49 |
| 252 | 20240603 | 143500 | 3110867550 | 29400 | 29400 | 29400 | 29400 | 5 |
| 253 | 20240603 | 143400 | 3110720550 | 29400 | 29400 | 29400 | 29350 | 47 |
| 254 | 20240603 | 143300 | 3109338800 | 29400 | 29400 | 29400 | 29350 | 47 |
| 255 | 20240603 | 143200 | 3107959200 | 29350 | 29400 | 29400 | 29350 | 24 |
| 256 | 20240603 | 143100 | 3107254150 | 29400 | 29350 | 29400 | 29350 | 387 |
| 257 | 20240603 | 143000 | 3095893850 | 29300 | 29350 | 29350 | 29300 | 2980 |
| 258 | 20240603 | 142900 | 3008433050 | 29350 | 29350 | 29350 | 29350 | 201 |
| 259 | 20240603 | 142800 | 3002533700 | 29300 | 29350 | 29350 | 29300 | 24 |
| 260 | 20240603 | 142700 | 3001830250 | 29300 | 29350 | 29350 | 29300 | 420 |
| 261 | 20240603 | 142600 | 2989523950 | 29350 | 29300 | 29350 | 29300 | 700 |
| 262 | 20240603 | 142500 | 2968979950 | 29300 | 29350 | 29350 | 29300 | 5 |
| 263 | 20240603 | 142400 | 2968833250 | 29300 | 29300 | 29350 | 29300 | 14 |
| 264 | 20240603 | 142300 | 2968422650 | 29300 | 29350 | 29350 | 29300 | 11 |
| 265 | 20240603 | 142200 | 2968100000 | 29300 | 29350 | 29350 | 29300 | 82 |
| 266 | 20240603 | 142100 | 2965697350 | 29300 | 29350 | 29350 | 29300 | 40 |
| 267 | 20240603 | 142000 | 2964523500 | 29350 | 29300 | 29350 | 29300 | 109 |
| 268 | 20240603 | 141900 | 2961329400 | 29350 | 29300 | 29350 | 29300 | 27 |
| 269 | 20240603 | 141800 | 2960538100 | 29350 | 29300 | 29350 | 29300 | 242 |
| 270 | 20240603 | 141700 | 2953447100 | 29350 | 29350 | 29350 | 29300 | 124 |
| 271 | 20240603 | 141600 | 2949812750 | 29300 | 29350 | 29350 | 29300 | 164 |
| 272 | 20240603 | 141500 | 2945007450 | 29350 | 29300 | 29350 | 29300 | 502 |
| 273 | 20240603 | 141400 | 2930273800 | 29300 | 29300 | 29350 | 29300 | 12 |
| 274 | 20240603 | 141300 | 2929922150 | 29300 | 29300 | 29350 | 29300 | 526 |
| 275 | 20240603 | 141200 | 2914510300 | 29350 | 29350 | 29350 | 29300 | 9 |
| 276 | 20240603 | 141100 | 2914246250 | 29350 | 29350 | 29350 | 29350 | 161 |
| 277 | 20240603 | 141000 | 2909520900 | 29350 | 29350 | 29350 | 29300 | 80 |
| 278 | 20240603 | 140900 | 2907173650 | 29350 | 29300 | 29350 | 29300 | 4 |
| 279 | 20240603 | 140800 | 2907056400 | 29350 | 29350 | 29350 | 29350 | 36 |
| 280 | 20240603 | 140700 | 2905999800 | 29350 | 29350 | 29350 | 29350 | 42 |
| 281 | 20240603 | 140600 | 2904767100 | 29350 | 29300 | 29350 | 29300 | 88 |
| 282 | 20240603 | 140500 | 2902185600 | 29300 | 29350 | 29350 | 29300 | 101 |
| 283 | 20240603 | 140400 | 2899226250 | 29350 | 29350 | 29350 | 29300 | 170 |
| 284 | 20240603 | 140300 | 2894241900 | 29300 | 29300 | 29350 | 29300 | 72 |
| 285 | 20240603 | 140200 | 2892132250 | 29300 | 29300 | 29300 | 29300 | 43 |
| 286 | 20240603 | 140100 | 2890872350 | 29300 | 29300 | 29350 | 29300 | 716 |
| 287 | 20240603 | 140000 | 2869893450 | 29300 | 29350 | 29350 | 29300 | 46 |
| 288 | 20240603 | 135900 | 2868545550 | 29350 | 29350 | 29350 | 29350 | 30 |
| 289 | 20240603 | 135800 | 2867665050 | 29350 | 29350 | 29350 | 29350 | 88 |
| 290 | 20240603 | 135700 | 2865082250 | 29350 | 29350 | 29350 | 29300 | 55 |
| 291 | 20240603 | 135600 | 2863470550 | 29350 | 29350 | 29350 | 29300 | 11 |
| 292 | 20240603 | 135500 | 2863148050 | 29350 | 29350 | 29350 | 29350 | 3 |
| 293 | 20240603 | 135400 | 2863060000 | 29300 | 29350 | 29350 | 29300 | 160 |
| 294 | 20240603 | 135300 | 2858371700 | 29300 | 29300 | 29350 | 29300 | 254 |
| 295 | 20240603 | 135200 | 2850918550 | 29350 | 29350 | 29350 | 29350 | 93 |
| 296 | 20240603 | 135100 | 2848189000 | 29350 | 29300 | 29350 | 29300 | 2500 |
| 297 | 20240603 | 135000 | 2774936100 | 29300 | 29250 | 29300 | 29250 | 601 |
| 298 | 20240603 | 134900 | 2757353750 | 29300 | 29300 | 29300 | 29300 | 45 |
| 299 | 20240603 | 134800 | 2756035250 | 29250 | 29300 | 29300 | 29250 | 17 |
| 300 | 20240603 | 134700 | 2755537500 | 29300 | 29300 | 29300 | 29300 | 360 |
| 301 | 20240603 | 134600 | 2744989500 | 29300 | 29300 | 29300 | 29300 | 1 |
| 302 | 20240603 | 134500 | 2744960200 | 29250 | 29250 | 29300 | 29250 | 491 |
| 303 | 20240603 | 134400 | 2730598350 | 29250 | 29250 | 29250 | 29250 | 34 |
| 304 | 20240603 | 134300 | 2729603850 | 29250 | 29250 | 29250 | 29250 | 171 |
| 305 | 20240603 | 134200 | 2724602100 | 29300 | 29300 | 29300 | 29300 | 7 |
| 306 | 20240603 | 134100 | 2724397000 | 29300 | 29300 | 29300 | 29300 | 553 |
| 307 | 20240603 | 134000 | 2708194100 | 29300 | 29300 | 29300 | 29300 | 173 |
| 308 | 20240603 | 133900 | 2703125200 | 29300 | 29300 | 29300 | 29300 | 1 |
| 309 | 20240603 | 133800 | 2703095900 | 29300 | 29300 | 29300 | 29300 | 48 |
| 310 | 20240603 | 133700 | 2701689500 | 29300 | 29300 | 29300 | 29300 | 32 |
| 311 | 20240603 | 133600 | 2700751900 | 29300 | 29300 | 29300 | 29300 | 3 |
| 312 | 20240603 | 133500 | 2700664000 | 29250 | 29300 | 29300 | 29250 | 4 |
| 313 | 20240603 | 133400 | 2700546900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 314 | 20240603 | 133300 | 2700546900 | 29300 | 29300 | 29300 | 29300 | 31 |
| 315 | 20240603 | 133200 | 2699638600 | 29300 | 29300 | 29300 | 29300 | 10 |
| 316 | 20240603 | 133100 | 2699345600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 317 | 20240603 | 133000 | 2699345600 | 29300 | 29300 | 29300 | 29300 | 19 |
| 318 | 20240603 | 132900 | 2698788900 | 29250 | 29250 | 29250 | 29250 | 55 |
| 319 | 20240603 | 132800 | 2697180150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 320 | 20240603 | 132700 | 2697180150 | 29300 | 29300 | 29300 | 29300 | 19 |
| 321 | 20240603 | 132600 | 2696623450 | 29300 | 29250 | 29300 | 29250 | 11 |
| 322 | 20240603 | 132500 | 2696301650 | 29250 | 29250 | 29250 | 29250 | 81 |
| 323 | 20240603 | 132400 | 2693932400 | 29250 | 29250 | 29250 | 29250 | 100 |
| 324 | 20240603 | 132300 | 2691007400 | 29300 | 29300 | 29300 | 29300 | 37 |
| 325 | 20240603 | 132200 | 2689923300 | 29300 | 29300 | 29300 | 29300 | 3 |
| 326 | 20240603 | 132100 | 2689835400 | 29300 | 29300 | 29300 | 29300 | 1 |
| 327 | 20240603 | 132000 | 2689806100 | 29250 | 29200 | 29250 | 29200 | 151 |
| 328 | 20240603 | 131900 | 2685389400 | 29200 | 29250 | 29250 | 29200 | 162 |
| 329 | 20240603 | 131800 | 2680656400 | 29250 | 29250 | 29250 | 29250 | 6 |
| 330 | 20240603 | 131700 | 2680480900 | 29250 | 29250 | 29250 | 29250 | 500 |
| 331 | 20240603 | 131600 | 2665855900 | 29250 | 29250 | 29250 | 29250 | 166 |
| 332 | 20240603 | 131500 | 2661000400 | 29250 | 29250 | 29250 | 29250 | 12 |
| 333 | 20240603 | 131400 | 2660649400 | 29250 | 29250 | 29250 | 29250 | 5 |
| 334 | 20240603 | 131300 | 2660503150 | 29300 | 29300 | 29300 | 29300 | 9 |
| 335 | 20240603 | 131200 | 2660239450 | 29250 | 29300 | 29300 | 29250 | 63 |
| 336 | 20240603 | 131100 | 2658396650 | 29250 | 29250 | 29250 | 29250 | 2 |
| 337 | 20240603 | 131000 | 2658338150 | 29250 | 29250 | 29250 | 29200 | 144 |
| 338 | 20240603 | 130900 | 2654126200 | 29250 | 29250 | 29250 | 29250 | 130 |
| 339 | 20240603 | 130800 | 2650323700 | 29250 | 29250 | 29250 | 29250 | 732 |
| 340 | 20240603 | 130700 | 2628912700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 341 | 20240603 | 130600 | 2628912700 | 29250 | 29300 | 29300 | 29250 | 2 |
| 342 | 20240603 | 130500 | 2628854150 | 29250 | 29250 | 29250 | 29250 | 977 |
| 343 | 20240603 | 130400 | 2600276900 | 29200 | 29250 | 29250 | 29200 | 16 |
| 344 | 20240603 | 130300 | 2599809000 | 29250 | 29250 | 29250 | 29250 | 71 |
| 345 | 20240603 | 130200 | 2597732250 | 29250 | 29250 | 29250 | 29250 | 6 |
| 346 | 20240603 | 130100 | 2597556750 | 29250 | 29250 | 29250 | 29250 | 2 |
| 347 | 20240603 | 130000 | 2597498250 | 29250 | 29250 | 29250 | 29250 | 4 |
| 348 | 20240603 | 125900 | 2597381250 | 29250 | 29200 | 29250 | 29200 | 79 |
| 349 | 20240603 | 125800 | 2595073900 | 29250 | 29250 | 29250 | 29250 | 40 |
| 350 | 20240603 | 125700 | 2593903900 | 29250 | 29250 | 29250 | 29250 | 1 |
| 351 | 20240603 | 125600 | 2593874650 | 29200 | 29200 | 29200 | 29200 | 38 |
| 352 | 20240603 | 125500 | 2592765050 | 29250 | 29250 | 29250 | 29250 | 6 |
| 353 | 20240603 | 125400 | 2592589550 | 29250 | 29250 | 29250 | 29250 | 34 |
| 354 | 20240603 | 125300 | 2591595050 | 29250 | 29250 | 29250 | 29250 | 42 |
| 355 | 20240603 | 125200 | 2590366550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 356 | 20240603 | 125100 | 2590366550 | 29200 | 29200 | 29200 | 29200 | 175 |
| 357 | 20240603 | 125000 | 2585256550 | 29200 | 29200 | 29200 | 29200 | 116 |
| 358 | 20240603 | 124900 | 2581869350 | 29250 | 29250 | 29250 | 29250 | 1 |
| 359 | 20240603 | 124800 | 2581840100 | 29250 | 29250 | 29250 | 29250 | 92 |
| 360 | 20240603 | 124700 | 2579149100 | 29250 | 29200 | 29250 | 29200 | 4 |
| 361 | 20240603 | 124600 | 2579032200 | 29250 | 29250 | 29250 | 29250 | 70 |
| 362 | 20240603 | 124500 | 2576984700 | 29200 | 29200 | 29200 | 29200 | 101 |
| 363 | 20240603 | 124400 | 2574035500 | 29250 | 29250 | 29250 | 29250 | 49 |
| 364 | 20240603 | 124300 | 2572602250 | 29250 | 29250 | 29250 | 29250 | 464 |
| 365 | 20240603 | 124200 | 2559030250 | 29250 | 29250 | 29250 | 29250 | 51 |
| 366 | 20240603 | 124100 | 2557538500 | 29250 | 29250 | 29250 | 29250 | 53 |
| 367 | 20240603 | 124000 | 2555988250 | 29250 | 29250 | 29250 | 29250 | 0 |
| 368 | 20240603 | 123900 | 2555988250 | 29250 | 29250 | 29250 | 29250 | 3 |
| 369 | 20240603 | 123800 | 2555900500 | 29250 | 29250 | 29250 | 29250 | 4 |
| 370 | 20240603 | 123700 | 2555783500 | 29250 | 29250 | 29250 | 29250 | 55 |
| 371 | 20240603 | 123600 | 2554174750 | 29250 | 29200 | 29250 | 29200 | 464 |
| 372 | 20240603 | 123500 | 2540625300 | 29200 | 29200 | 29200 | 29200 | 53 |
| 373 | 20240603 | 123400 | 2539077700 | 29200 | 29200 | 29200 | 29200 | 284 |
| 374 | 20240603 | 123300 | 2530784900 | 29200 | 29200 | 29200 | 29200 | 1 |
| 375 | 20240603 | 123200 | 2530755700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 376 | 20240603 | 123100 | 2530755700 | 29250 | 29200 | 29250 | 29200 | 80 |
| 377 | 20240603 | 123000 | 2528419450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 378 | 20240603 | 122900 | 2528419450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 379 | 20240603 | 122800 | 2528419450 | 29150 | 29150 | 29150 | 29150 | 50 |
| 380 | 20240603 | 122700 | 2526961950 | 29150 | 29150 | 29150 | 29150 | 781 |
| 381 | 20240603 | 122600 | 2504195800 | 29150 | 29100 | 29150 | 29100 | 353 |
| 382 | 20240603 | 122500 | 2493906850 | 29150 | 29150 | 29150 | 29150 | 206 |
| 383 | 20240603 | 122400 | 2487901950 | 29100 | 29150 | 29150 | 29100 | 2027 |
| 384 | 20240603 | 122300 | 2428817400 | 29150 | 29150 | 29150 | 29150 | 108 |
| 385 | 20240603 | 122200 | 2425669200 | 29150 | 29150 | 29150 | 29150 | 162 |
| 386 | 20240603 | 122100 | 2420946900 | 29150 | 29150 | 29150 | 29150 | 101 |
| 387 | 20240603 | 122000 | 2418002750 | 29200 | 29200 | 29200 | 29200 | 1036 |
| 388 | 20240603 | 121900 | 2387751550 | 29200 | 29200 | 29200 | 29200 | 316 |
| 389 | 20240603 | 121800 | 2378524350 | 29250 | 29200 | 29250 | 29200 | 66 |
| 390 | 20240603 | 121700 | 2376596600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 391 | 20240603 | 121600 | 2376596600 | 29200 | 29200 | 29250 | 29200 | 142 |
| 392 | 20240603 | 121500 | 2372450150 | 29200 | 29250 | 29250 | 29200 | 804 |
| 393 | 20240603 | 121400 | 2348939650 | 29250 | 29250 | 29250 | 29250 | 73 |
| 394 | 20240603 | 121300 | 2346804400 | 29300 | 29300 | 29300 | 29250 | 42 |
| 395 | 20240603 | 121200 | 2345575100 | 29300 | 29250 | 29300 | 29250 | 181 |
| 396 | 20240603 | 121100 | 2340280800 | 29250 | 29250 | 29250 | 29250 | 50 |
| 397 | 20240603 | 121000 | 2338818300 | 29300 | 29300 | 29300 | 29300 | 13 |
| 398 | 20240603 | 120900 | 2338437400 | 29300 | 29300 | 29300 | 29300 | 261 |
| 399 | 20240603 | 120800 | 2330790100 | 29300 | 29300 | 29300 | 29300 | 472 |
| 400 | 20240603 | 120700 | 2316960500 | 29300 | 29350 | 29350 | 29300 | 308 |
| 401 | 20240603 | 120600 | 2307926000 | 29350 | 29350 | 29350 | 29350 | 1 |
| 402 | 20240603 | 120500 | 2307896650 | 29350 | 29350 | 29350 | 29350 | 10 |
| 403 | 20240603 | 120400 | 2307603150 | 29300 | 29350 | 29400 | 29300 | 1731 |
| 404 | 20240603 | 120300 | 2256820750 | 29400 | 29400 | 29400 | 29400 | 320 |
| 405 | 20240603 | 120200 | 2247412750 | 29400 | 29400 | 29400 | 29400 | 50 |
| 406 | 20240603 | 120100 | 2245942750 | 29350 | 29350 | 29350 | 29350 | 187 |
| 407 | 20240603 | 120000 | 2240454300 | 29350 | 29350 | 29350 | 29350 | 118 |
| 408 | 20240603 | 115900 | 2236991000 | 29400 | 29400 | 29400 | 29400 | 47 |
| 409 | 20240603 | 115800 | 2235609200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 410 | 20240603 | 115700 | 2235609200 | 29400 | 29400 | 29400 | 29400 | 40 |
| 411 | 20240603 | 115600 | 2234433200 | 29400 | 29400 | 29400 | 29400 | 15 |
| 412 | 20240603 | 115500 | 2233992200 | 29400 | 29400 | 29400 | 29400 | 16 |
| 413 | 20240603 | 115400 | 2233521800 | 29400 | 29350 | 29400 | 29350 | 70 |
| 414 | 20240603 | 115300 | 2231466800 | 29350 | 29300 | 29350 | 29300 | 378 |
| 415 | 20240603 | 115200 | 2220372550 | 29300 | 29350 | 29350 | 29300 | 31 |
| 416 | 20240603 | 115100 | 2219462750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 417 | 20240603 | 115000 | 2219462750 | 29350 | 29350 | 29350 | 29300 | 72 |
| 418 | 20240603 | 114900 | 2217350150 | 29350 | 29350 | 29350 | 29350 | 68 |
| 419 | 20240603 | 114800 | 2215354350 | 29350 | 29300 | 29350 | 29300 | 107 |
| 420 | 20240603 | 114700 | 2212218750 | 29300 | 29350 | 29350 | 29300 | 74 |
| 421 | 20240603 | 114600 | 2210047850 | 29350 | 29300 | 29350 | 29300 | 105 |
| 422 | 20240603 | 114500 | 2206969950 | 29300 | 29300 | 29300 | 29300 | 27 |
| 423 | 20240603 | 114400 | 2206178850 | 29350 | 29350 | 29350 | 29350 | 2 |
| 424 | 20240603 | 114300 | 2206120150 | 29300 | 29300 | 29300 | 29300 | 894 |
| 425 | 20240603 | 114200 | 2179925950 | 29300 | 29300 | 29300 | 29300 | 105 |
| 426 | 20240603 | 114100 | 2176849450 | 29300 | 29300 | 29300 | 29250 | 525 |
| 427 | 20240603 | 114000 | 2161467450 | 29300 | 29300 | 29300 | 29300 | 1 |
| 428 | 20240603 | 113900 | 2161438150 | 29300 | 29300 | 29300 | 29250 | 115 |
| 429 | 20240603 | 113800 | 2158068700 | 29300 | 29300 | 29300 | 29300 | 19 |
| 430 | 20240603 | 113700 | 2157512000 | 29250 | 29300 | 29300 | 29250 | 169 |
| 431 | 20240603 | 113600 | 2152568650 | 29250 | 29300 | 29350 | 29250 | 895 |
| 432 | 20240603 | 113500 | 2126330700 | 29300 | 29300 | 29300 | 29300 | 39 |
| 433 | 20240603 | 113400 | 2125188000 | 29300 | 29300 | 29300 | 29300 | 1312 |
| 434 | 20240603 | 113300 | 2086746400 | 29350 | 29350 | 29350 | 29350 | 10 |
| 435 | 20240603 | 113200 | 2086452900 | 29350 | 29350 | 29350 | 29350 | 31 |
| 436 | 20240603 | 113100 | 2085543050 | 29350 | 29350 | 29350 | 29350 | 275 |
| 437 | 20240603 | 113000 | 2077471800 | 29350 | 29350 | 29400 | 29350 | 167 |
| 438 | 20240603 | 112900 | 2072570300 | 29350 | 29350 | 29350 | 29350 | 120 |
| 439 | 20240603 | 112800 | 2069048300 | 29350 | 29400 | 29400 | 29350 | 36 |
| 440 | 20240603 | 112700 | 2067990000 | 29350 | 29350 | 29350 | 29350 | 3 |
| 441 | 20240603 | 112600 | 2067901950 | 29350 | 29350 | 29350 | 29350 | 181 |
| 442 | 20240603 | 112500 | 2062589600 | 29350 | 29350 | 29350 | 29350 | 23 |
| 443 | 20240603 | 112400 | 2061914550 | 29350 | 29350 | 29350 | 29350 | 30 |
| 444 | 20240603 | 112300 | 2061034050 | 29350 | 29350 | 29350 | 29350 | 100 |
| 445 | 20240603 | 112200 | 2058099050 | 29350 | 29350 | 29350 | 29350 | 3 |
| 446 | 20240603 | 112100 | 2058011000 | 29350 | 29350 | 29350 | 29350 | 9 |
| 447 | 20240603 | 112000 | 2057746850 | 29350 | 29350 | 29350 | 29350 | 6 |
| 448 | 20240603 | 111900 | 2057570750 | 29400 | 29400 | 29400 | 29400 | 5 |
| 449 | 20240603 | 111800 | 2057423750 | 29400 | 29400 | 29400 | 29400 | 27 |
| 450 | 20240603 | 111700 | 2056629950 | 29400 | 29400 | 29400 | 29400 | 325 |
| 451 | 20240603 | 111600 | 2047074950 | 29400 | 29400 | 29400 | 29400 | 828 |
| 452 | 20240603 | 111500 | 2022731750 | 29400 | 29450 | 29450 | 29400 | 217 |
| 453 | 20240603 | 111400 | 2016351700 | 29450 | 29400 | 29450 | 29400 | 301 |
| 454 | 20240603 | 111300 | 2007502000 | 29450 | 29400 | 29450 | 29400 | 66 |
| 455 | 20240603 | 111200 | 2005560750 | 29400 | 29400 | 29450 | 29400 | 230 |
| 456 | 20240603 | 111100 | 1998797750 | 29400 | 29350 | 29400 | 29350 | 822 |
| 457 | 20240603 | 111000 | 1974636150 | 29350 | 29350 | 29350 | 29300 | 77 |
| 458 | 20240603 | 110900 | 1972376550 | 29350 | 29350 | 29350 | 29300 | 4 |
| 459 | 20240603 | 110800 | 1972259200 | 29350 | 29300 | 29350 | 29300 | 314 |
| 460 | 20240603 | 110700 | 1963058800 | 29300 | 29300 | 29300 | 29300 | 3 |
| 461 | 20240603 | 110600 | 1962970900 | 29300 | 29300 | 29350 | 29300 | 43 |
| 462 | 20240603 | 110500 | 1961709500 | 29300 | 29300 | 29300 | 29300 | 7 |
| 463 | 20240603 | 110400 | 1961504400 | 29350 | 29350 | 29350 | 29300 | 40 |
| 464 | 20240603 | 110300 | 1960332150 | 29300 | 29300 | 29300 | 29300 | 170 |
| 465 | 20240603 | 110200 | 1955351150 | 29300 | 29350 | 29350 | 29300 | 105 |
| 466 | 20240603 | 110100 | 1952269900 | 29350 | 29350 | 29350 | 29350 | 36 |
| 467 | 20240603 | 110000 | 1951213300 | 29350 | 29400 | 29400 | 29350 | 81 |
| 468 | 20240603 | 105900 | 1948834200 | 29400 | 29350 | 29400 | 29350 | 56 |
| 469 | 20240603 | 105800 | 1947188800 | 29350 | 29350 | 29350 | 29350 | 173 |
| 470 | 20240603 | 105700 | 1942111250 | 29350 | 29400 | 29400 | 29350 | 90 |
| 471 | 20240603 | 105600 | 1939469050 | 29400 | 29400 | 29400 | 29400 | 22 |
| 472 | 20240603 | 105500 | 1938822250 | 29350 | 29300 | 29350 | 29300 | 231 |
| 473 | 20240603 | 105400 | 1932052450 | 29300 | 29300 | 29300 | 29300 | 166 |
| 474 | 20240603 | 105300 | 1927188650 | 29300 | 29350 | 29350 | 29300 | 202 |
| 475 | 20240603 | 105200 | 1921267550 | 29350 | 29350 | 29350 | 29350 | 37 |
| 476 | 20240603 | 105100 | 1920181600 | 29350 | 29400 | 29400 | 29300 | 483 |
| 477 | 20240603 | 105000 | 1906025950 | 29400 | 29400 | 29400 | 29400 | 337 |
| 478 | 20240603 | 104900 | 1896118150 | 29450 | 29450 | 29450 | 29450 | 37 |
| 479 | 20240603 | 104800 | 1895028500 | 29450 | 29450 | 29450 | 29450 | 6 |
| 480 | 20240603 | 104700 | 1894851800 | 29450 | 29450 | 29450 | 29450 | 87 |
| 481 | 20240603 | 104600 | 1892289650 | 29450 | 29450 | 29450 | 29450 | 102 |
| 482 | 20240603 | 104500 | 1889285750 | 29450 | 29500 | 29500 | 29450 | 841 |
| 483 | 20240603 | 104400 | 1864476300 | 29500 | 29450 | 29500 | 29450 | 155 |
| 484 | 20240603 | 104300 | 1859910900 | 29450 | 29450 | 29450 | 29450 | 94 |
| 485 | 20240603 | 104200 | 1857142600 | 29450 | 29400 | 29500 | 29400 | 617 |
| 486 | 20240603 | 104100 | 1838970350 | 29450 | 29450 | 29450 | 29400 | 784 |
| 487 | 20240603 | 104000 | 1815882050 | 29400 | 29400 | 29450 | 29350 | 119 |
| 488 | 20240603 | 103900 | 1812383650 | 29350 | 29350 | 29400 | 29350 | 1515 |
| 489 | 20240603 | 103800 | 1767860950 | 29300 | 29300 | 29300 | 29300 | 240 |
| 490 | 20240603 | 103700 | 1760828950 | 29300 | 29250 | 29350 | 29200 | 2380 |
| 491 | 20240603 | 103600 | 1691144450 | 29250 | 29250 | 29250 | 29250 | 7 |
| 492 | 20240603 | 103500 | 1690939700 | 29200 | 29250 | 29250 | 29200 | 28 |
| 493 | 20240603 | 103400 | 1690120850 | 29300 | 29300 | 29300 | 29300 | 9 |
| 494 | 20240603 | 103300 | 1689857150 | 29250 | 29250 | 29250 | 29250 | 103 |
| 495 | 20240603 | 103200 | 1686844400 | 29250 | 29250 | 29250 | 29250 | 11 |
| 496 | 20240603 | 103100 | 1686522650 | 29350 | 29250 | 29350 | 29250 | 1010 |
| 497 | 20240603 | 103000 | 1656899200 | 29300 | 29300 | 29300 | 29300 | 22 |
| 498 | 20240603 | 102900 | 1656254600 | 29300 | 29250 | 29300 | 29150 | 118 |
| 499 | 20240603 | 102800 | 1652812400 | 29250 | 29200 | 29250 | 29200 | 769 |
| 500 | 20240603 | 102700 | 1630340500 | 29200 | 29200 | 29200 | 29200 | 735 |
| 501 | 20240603 | 102600 | 1608878500 | 29250 | 29250 | 29250 | 29250 | 10 |
| 502 | 20240603 | 102500 | 1608586000 | 29250 | 29250 | 29250 | 29250 | 8 |
| 503 | 20240603 | 102400 | 1608352000 | 29250 | 29250 | 29250 | 29200 | 41 |
| 504 | 20240603 | 102300 | 1607152800 | 29250 | 29250 | 29250 | 29250 | 1 |
| 505 | 20240603 | 102200 | 1607123550 | 29250 | 29250 | 29250 | 29250 | 4 |
| 506 | 20240603 | 102100 | 1607006550 | 29300 | 29200 | 29300 | 29200 | 32 |
| 507 | 20240603 | 102000 | 1606070050 | 29300 | 29300 | 29300 | 29250 | 215 |
| 508 | 20240603 | 101900 | 1599771350 | 29300 | 29300 | 29300 | 29300 | 12 |
| 509 | 20240603 | 101800 | 1599419750 | 29150 | 29300 | 29300 | 29150 | 2 |
| 510 | 20240603 | 101700 | 1599361300 | 29300 | 29200 | 29300 | 29150 | 460 |
| 511 | 20240603 | 101600 | 1585929250 | 29150 | 29150 | 29150 | 29150 | 125 |
| 512 | 20240603 | 101500 | 1582285500 | 29100 | 29150 | 29150 | 29100 | 68 |
| 513 | 20240603 | 101400 | 1580306650 | 29150 | 29150 | 29150 | 29150 | 80 |
| 514 | 20240603 | 101300 | 1577974650 | 29000 | 29350 | 29350 | 28850 | 7532 |
| 515 | 20240603 | 101200 | 1359117600 | 29350 | 29350 | 29350 | 29350 | 1457 |
| 516 | 20240603 | 101100 | 1316354650 | 29250 | 29250 | 29250 | 29250 | 10 |
| 517 | 20240603 | 101000 | 1316062150 | 29250 | 29350 | 29350 | 29250 | 630 |
| 518 | 20240603 | 100900 | 1297572600 | 29350 | 29200 | 29350 | 29200 | 2088 |
| 519 | 20240603 | 100800 | 1236438400 | 29200 | 29150 | 29200 | 29150 | 86 |
| 520 | 20240603 | 100700 | 1233930350 | 29150 | 29150 | 29200 | 29150 | 193 |
| 521 | 20240603 | 100600 | 1228297800 | 29150 | 29200 | 29200 | 29150 | 9 |
| 522 | 20240603 | 100500 | 1228035300 | 29200 | 29200 | 29200 | 29150 | 7 |
| 523 | 20240603 | 100400 | 1227831150 | 29100 | 29200 | 29200 | 29100 | 1449 |
| 524 | 20240603 | 100300 | 1185630050 | 29250 | 29150 | 29250 | 29100 | 1043 |
| 525 | 20240603 | 100200 | 1155207450 | 29150 | 29150 | 29200 | 29150 | 968 |
| 526 | 20240603 | 100100 | 1126988850 | 29200 | 29150 | 29200 | 29150 | 79 |
| 527 | 20240603 | 100000 | 1124685750 | 29150 | 29200 | 29250 | 29150 | 970 |
| 528 | 20240603 | 095900 | 1096369950 | 29200 | 29200 | 29250 | 29200 | 518 |
| 529 | 20240603 | 095800 | 1081243900 | 29200 | 29200 | 29200 | 29200 | 64 |
| 530 | 20240603 | 095700 | 1079375100 | 29200 | 29200 | 29200 | 29200 | 1 |
| 531 | 20240603 | 095600 | 1079345900 | 29150 | 29150 | 29150 | 29150 | 310 |
| 532 | 20240603 | 095500 | 1070309400 | 29150 | 29200 | 29200 | 29150 | 198 |
| 533 | 20240603 | 095400 | 1064536500 | 29200 | 29100 | 29200 | 29100 | 498 |
| 534 | 20240603 | 095300 | 1050018750 | 29100 | 29150 | 29150 | 29100 | 12 |
| 535 | 20240603 | 095200 | 1049669000 | 29150 | 29150 | 29150 | 29150 | 667 |
| 536 | 20240603 | 095100 | 1030225950 | 29200 | 29150 | 29200 | 29150 | 136 |
| 537 | 20240603 | 095000 | 1026259250 | 29100 | 29200 | 29200 | 29100 | 135 |
| 538 | 20240603 | 094900 | 1022328900 | 29100 | 29200 | 29200 | 29100 | 290 |
| 539 | 20240603 | 094800 | 1013886000 | 29200 | 29150 | 29200 | 29100 | 104 |
| 540 | 20240603 | 094700 | 1010855200 | 29150 | 29150 | 29150 | 29150 | 129 |
| 541 | 20240603 | 094600 | 1007094850 | 29150 | 29200 | 29200 | 29150 | 67 |
| 542 | 20240603 | 094500 | 1005141750 | 29100 | 29200 | 29200 | 29100 | 782 |
| 543 | 20240603 | 094400 | 982346100 | 29200 | 29200 | 29200 | 29200 | 2 |
| 544 | 20240603 | 094300 | 982287700 | 29200 | 29150 | 29250 | 29150 | 12 |
| 545 | 20240603 | 094200 | 981937650 | 29150 | 29200 | 29250 | 29150 | 219 |
| 546 | 20240603 | 094100 | 975537500 | 29200 | 29150 | 29200 | 29150 | 20 |
| 547 | 20240603 | 094000 | 974954050 | 29150 | 29150 | 29150 | 29100 | 507 |
| 548 | 20240603 | 093900 | 960190150 | 29150 | 29200 | 29200 | 29150 | 176 |
| 549 | 20240603 | 093800 | 955059500 | 29200 | 29100 | 29250 | 29100 | 341 |
| 550 | 20240603 | 093700 | 945105200 | 29250 | 29150 | 29250 | 29100 | 524 |
| 551 | 20240603 | 093600 | 929850200 | 29150 | 29250 | 29250 | 29150 | 25 |
| 552 | 20240603 | 093500 | 929119350 | 29150 | 29150 | 29150 | 29150 | 100 |
| 553 | 20240603 | 093400 | 926204350 | 29150 | 29150 | 29150 | 29100 | 33 |
| 554 | 20240603 | 093300 | 925243950 | 29100 | 29100 | 29100 | 29100 | 726 |
| 555 | 20240603 | 093200 | 904117350 | 29100 | 29250 | 29250 | 29100 | 1060 |
| 556 | 20240603 | 093100 | 873250250 | 29200 | 29250 | 29250 | 29200 | 36 |
| 557 | 20240603 | 093000 | 872197300 | 29250 | 29250 | 29250 | 29250 | 13 |
| 558 | 20240603 | 092900 | 871817050 | 29250 | 29100 | 29250 | 29100 | 458 |
| 559 | 20240603 | 092800 | 858449300 | 29250 | 29250 | 29250 | 29100 | 1321 |
| 560 | 20240603 | 092700 | 819948850 | 29250 | 29250 | 29250 | 29250 | 1 |
| 561 | 20240603 | 092600 | 819919600 | 29300 | 29250 | 29300 | 29250 | 814 |
| 562 | 20240603 | 092500 | 796108100 | 29200 | 29300 | 29350 | 29200 | 691 |
| 563 | 20240603 | 092400 | 775908600 | 29300 | 29300 | 29350 | 29300 | 169 |
| 564 | 20240603 | 092300 | 770954900 | 29300 | 29250 | 29300 | 29250 | 85 |
| 565 | 20240603 | 092200 | 768466150 | 29250 | 29350 | 29350 | 29250 | 338 |
| 566 | 20240603 | 092100 | 758555850 | 29350 | 29450 | 29500 | 29350 | 2381 |
| 567 | 20240603 | 092000 | 688527000 | 29500 | 29500 | 29500 | 29450 | 289 |
| 568 | 20240603 | 091900 | 680003200 | 29450 | 29500 | 29500 | 29450 | 2991 |
| 569 | 20240603 | 091800 | 591912300 | 29500 | 29500 | 29500 | 29450 | 185 |
| 570 | 20240603 | 091700 | 586455000 | 29500 | 29450 | 29500 | 29450 | 1742 |
| 571 | 20240603 | 091600 | 535125950 | 29450 | 29350 | 29450 | 29350 | 926 |
| 572 | 20240603 | 091500 | 507894300 | 29350 | 29300 | 29350 | 29200 | 3510 |
| 573 | 20240603 | 091400 | 404941100 | 29250 | 29250 | 29250 | 29250 | 191 |
| 574 | 20240603 | 091300 | 399354350 | 29250 | 29200 | 29250 | 29200 | 566 |
| 575 | 20240603 | 091200 | 382799050 | 29200 | 29250 | 29250 | 29200 | 445 |
| 576 | 20240603 | 091100 | 369799300 | 29250 | 29150 | 29250 | 29150 | 299 |
| 577 | 20240603 | 091000 | 361074350 | 29150 | 29250 | 29250 | 29100 | 442 |
| 578 | 20240603 | 090900 | 348183600 | 29250 | 29100 | 29350 | 29100 | 1067 |
| 579 | 20240603 | 090800 | 317061750 | 29100 | 29200 | 29250 | 29100 | 944 |
| 580 | 20240603 | 090700 | 289569050 | 29200 | 29150 | 29250 | 29100 | 411 |
| 581 | 20240603 | 090600 | 277589050 | 29150 | 29200 | 29200 | 29150 | 89 |
| 582 | 20240603 | 090500 | 274994550 | 29200 | 29250 | 29350 | 29050 | 3058 |
| 583 | 20240603 | 090400 | 185711300 | 29250 | 29150 | 29300 | 29100 | 2190 |
| 584 | 20240603 | 090300 | 121747750 | 29100 | 29100 | 29100 | 29050 | 748 |
| 585 | 20240603 | 090200 | 99992300 | 29100 | 29100 | 29100 | 29100 | 229 |
| 586 | 20240603 | 090100 | 93328400 | 29150 | 29100 | 29150 | 29000 | 2063 |
| 587 | 20240603 | 090000 | 33330600 | 29150 | 29100 | 29200 | 29100 | 1145 |