31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 184500 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 3567 |
| 3 | 20240604 | 184400 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 4 | 20240604 | 184300 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 5 | 20240604 | 184200 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 6 | 20240604 | 184100 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 7 | 20240604 | 184000 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 8 | 20240604 | 183900 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 9 | 20240604 | 183800 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 10 | 20240604 | 183700 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 11 | 20240604 | 183600 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 12 | 20240604 | 183500 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 13 | 20240604 | 183400 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 14 | 20240604 | 183300 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 15 | 20240604 | 183200 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 16 | 20240604 | 183100 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 17 | 20240604 | 183000 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 18 | 20240604 | 182900 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 19 | 20240604 | 182800 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 20 | 20240604 | 182700 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 21 | 20240604 | 182600 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 22 | 20240604 | 182500 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 23 | 20240604 | 182400 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 24 | 20240604 | 182300 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 25 | 20240604 | 182200 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 26 | 20240604 | 182100 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 27 | 20240604 | 182000 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 28 | 20240604 | 181900 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 29 | 20240604 | 181800 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 30 | 20240604 | 181700 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 31 | 20240604 | 181600 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 32 | 20240604 | 181500 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 3567 |
| 33 | 20240604 | 181400 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 34 | 20240604 | 181300 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 35 | 20240604 | 181200 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 36 | 20240604 | 181100 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 37 | 20240604 | 181000 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 38 | 20240604 | 180900 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 39 | 20240604 | 180800 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 40 | 20240604 | 180700 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 41 | 20240604 | 180600 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 42 | 20240604 | 180500 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 43 | 20240604 | 180400 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 44 | 20240604 | 180300 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 45 | 20240604 | 180200 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 46 | 20240604 | 180100 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 47 | 20240604 | 180000 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 48 | 20240604 | 175900 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 49 | 20240604 | 175800 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 50 | 20240604 | 175700 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 51 | 20240604 | 175600 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 52 | 20240604 | 175500 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 53 | 20240604 | 175400 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 54 | 20240604 | 175300 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 55 | 20240604 | 175200 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 56 | 20240604 | 175100 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 57 | 20240604 | 175000 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 58 | 20240604 | 174900 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 59 | 20240604 | 174800 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 60 | 20240604 | 174700 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 61 | 20240604 | 174600 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 62 | 20240604 | 174500 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 3567 |
| 63 | 20240604 | 174400 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 64 | 20240604 | 174300 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 65 | 20240604 | 174200 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 66 | 20240604 | 174100 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 67 | 20240604 | 174000 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 68 | 20240604 | 173900 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 69 | 20240604 | 173800 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 70 | 20240604 | 173700 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 71 | 20240604 | 173600 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 72 | 20240604 | 173500 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 73 | 20240604 | 173400 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 74 | 20240604 | 173300 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 75 | 20240604 | 173200 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 76 | 20240604 | 173100 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 77 | 20240604 | 173000 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 78 | 20240604 | 172900 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 79 | 20240604 | 172800 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 80 | 20240604 | 172700 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 81 | 20240604 | 172600 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 82 | 20240604 | 172500 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 83 | 20240604 | 172400 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 84 | 20240604 | 172300 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 85 | 20240604 | 172200 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 86 | 20240604 | 172100 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 87 | 20240604 | 172000 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 88 | 20240604 | 171900 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 89 | 20240604 | 171800 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 90 | 20240604 | 171700 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 91 | 20240604 | 171600 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 92 | 20240604 | 171500 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 3567 |
| 93 | 20240604 | 171400 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 94 | 20240604 | 171300 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 95 | 20240604 | 171200 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 96 | 20240604 | 171100 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 97 | 20240604 | 171000 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 98 | 20240604 | 170900 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 99 | 20240604 | 170800 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 100 | 20240604 | 170700 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 101 | 20240604 | 170600 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 102 | 20240604 | 170500 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 103 | 20240604 | 170400 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 104 | 20240604 | 170300 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 105 | 20240604 | 170200 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 106 | 20240604 | 170100 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 107 | 20240604 | 170000 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 108 | 20240604 | 165900 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 109 | 20240604 | 165800 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 110 | 20240604 | 165700 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 111 | 20240604 | 165600 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 112 | 20240604 | 165500 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 113 | 20240604 | 165400 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 114 | 20240604 | 165300 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 115 | 20240604 | 165200 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 116 | 20240604 | 165100 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 117 | 20240604 | 165000 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 118 | 20240604 | 164900 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 119 | 20240604 | 164800 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 120 | 20240604 | 164700 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 121 | 20240604 | 164600 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 122 | 20240604 | 164500 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 3567 |
| 123 | 20240604 | 164400 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 124 | 20240604 | 164300 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 125 | 20240604 | 164200 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 126 | 20240604 | 164100 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 127 | 20240604 | 164000 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 128 | 20240604 | 163900 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 129 | 20240604 | 163800 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 130 | 20240604 | 163700 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 131 | 20240604 | 163600 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 132 | 20240604 | 163500 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 133 | 20240604 | 163400 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 134 | 20240604 | 163300 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 135 | 20240604 | 163200 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 136 | 20240604 | 163100 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 137 | 20240604 | 163000 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 138 | 20240604 | 162900 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 139 | 20240604 | 162800 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 140 | 20240604 | 162700 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 141 | 20240604 | 162600 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 142 | 20240604 | 162500 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 143 | 20240604 | 162400 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 144 | 20240604 | 162300 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 145 | 20240604 | 162200 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 146 | 20240604 | 162100 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 147 | 20240604 | 162000 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 148 | 20240604 | 161900 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 149 | 20240604 | 161800 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 150 | 20240604 | 161700 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 151 | 20240604 | 161600 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 152 | 20240604 | 161500 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 3567 |
| 153 | 20240604 | 161400 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 154 | 20240604 | 161300 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 155 | 20240604 | 161200 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 156 | 20240604 | 161100 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 157 | 20240604 | 161000 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 158 | 20240604 | 160900 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 159 | 20240604 | 160800 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 160 | 20240604 | 160700 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 161 | 20240604 | 160600 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 162 | 20240604 | 160500 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 163 | 20240604 | 160400 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 164 | 20240604 | 160300 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 165 | 20240604 | 160200 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 166 | 20240604 | 160100 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 167 | 20240604 | 160000 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 168 | 20240604 | 155900 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 169 | 20240604 | 155800 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 170 | 20240604 | 155700 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 171 | 20240604 | 155600 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 172 | 20240604 | 155500 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 173 | 20240604 | 155400 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 174 | 20240604 | 155300 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 175 | 20240604 | 155200 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 176 | 20240604 | 155100 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 177 | 20240604 | 155000 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 178 | 20240604 | 154900 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 179 | 20240604 | 154800 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 180 | 20240604 | 154700 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 181 | 20240604 | 154600 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 182 | 20240604 | 154500 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 3567 |
| 183 | 20240604 | 154400 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 184 | 20240604 | 154300 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 185 | 20240604 | 154200 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 186 | 20240604 | 154100 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20240604 | 154000 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20240604 | 153900 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20240604 | 153800 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20240604 | 153700 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20240604 | 153600 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20240604 | 153500 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20240604 | 153400 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20240604 | 153300 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20240604 | 153200 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20240604 | 153100 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 197 | 20240604 | 153000 | 4888057200 | 29750 | 29750 | 29750 | 29750 | 3567 |
| 198 | 20240604 | 152900 | 4781938950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 199 | 20240604 | 152800 | 4781938950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 200 | 20240604 | 152700 | 4781938950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 201 | 20240604 | 152600 | 4781938950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 202 | 20240604 | 152500 | 4781938950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 203 | 20240604 | 152400 | 4781938950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 204 | 20240604 | 152300 | 4781938950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 205 | 20240604 | 152200 | 4781938950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 206 | 20240604 | 152100 | 4781938950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 207 | 20240604 | 152000 | 4781938950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 208 | 20240604 | 151900 | 4781938950 | 29800 | 29750 | 29800 | 29750 | 1093 |
| 209 | 20240604 | 151800 | 4749407850 | 29750 | 29800 | 29800 | 29750 | 270 |
| 210 | 20240604 | 151700 | 4741374450 | 29750 | 29750 | 29800 | 29750 | 881 |
| 211 | 20240604 | 151600 | 4715155750 | 29750 | 29800 | 29800 | 29750 | 141 |
| 212 | 20240604 | 151500 | 4710954150 | 29800 | 29750 | 29800 | 29750 | 138 |
| 213 | 20240604 | 151400 | 4706843600 | 29800 | 29750 | 29800 | 29750 | 251 |
| 214 | 20240604 | 151300 | 4699371450 | 29800 | 29750 | 29800 | 29750 | 295 |
| 215 | 20240604 | 151200 | 4690587950 | 29800 | 29750 | 29800 | 29700 | 687 |
| 216 | 20240604 | 151100 | 4670144300 | 29750 | 29750 | 29750 | 29700 | 263 |
| 217 | 20240604 | 151000 | 4662320150 | 29750 | 29750 | 29750 | 29700 | 358 |
| 218 | 20240604 | 150900 | 4651669900 | 29750 | 29750 | 29800 | 29750 | 557 |
| 219 | 20240604 | 150800 | 4635098600 | 29800 | 29800 | 29800 | 29750 | 225 |
| 220 | 20240604 | 150700 | 4628404000 | 29800 | 29750 | 29800 | 29750 | 50 |
| 221 | 20240604 | 150600 | 4626915550 | 29800 | 29750 | 29800 | 29750 | 197 |
| 222 | 20240604 | 150500 | 4621045700 | 29800 | 29750 | 29800 | 29700 | 370 |
| 223 | 20240604 | 150400 | 4610031550 | 29700 | 29750 | 29750 | 29650 | 253 |
| 224 | 20240604 | 150300 | 4602512750 | 29750 | 29700 | 29750 | 29700 | 898 |
| 225 | 20240604 | 150200 | 4575837400 | 29700 | 29700 | 29750 | 29700 | 496 |
| 226 | 20240604 | 150100 | 4561104450 | 29750 | 29750 | 29750 | 29700 | 504 |
| 227 | 20240604 | 150000 | 4546110500 | 29750 | 29800 | 29800 | 29750 | 684 |
| 228 | 20240604 | 145900 | 4525761250 | 29800 | 29750 | 29800 | 29750 | 182 |
| 229 | 20240604 | 145800 | 4520340900 | 29750 | 29800 | 29800 | 29750 | 111 |
| 230 | 20240604 | 145700 | 4517034600 | 29800 | 29800 | 29850 | 29750 | 429 |
| 231 | 20240604 | 145600 | 4504255850 | 29700 | 29850 | 29850 | 29700 | 5251 |
| 232 | 20240604 | 145500 | 4347787500 | 29850 | 29850 | 29850 | 29800 | 165 |
| 233 | 20240604 | 145400 | 4342865300 | 29850 | 29850 | 29850 | 29800 | 111 |
| 234 | 20240604 | 145300 | 4339552000 | 29850 | 29850 | 29850 | 29800 | 185 |
| 235 | 20240604 | 145200 | 4334033950 | 29800 | 29850 | 29900 | 29800 | 632 |
| 236 | 20240604 | 145100 | 4315168750 | 29900 | 29900 | 29900 | 29850 | 47 |
| 237 | 20240604 | 145000 | 4313763500 | 29900 | 29850 | 29900 | 29850 | 40 |
| 238 | 20240604 | 144900 | 4312567750 | 29850 | 29850 | 29900 | 29850 | 825 |
| 239 | 20240604 | 144800 | 4287941350 | 29850 | 29900 | 29900 | 29850 | 366 |
| 240 | 20240604 | 144700 | 4277016200 | 29900 | 29900 | 29900 | 29850 | 70 |
| 241 | 20240604 | 144600 | 4274923350 | 29900 | 29850 | 29900 | 29850 | 474 |
| 242 | 20240604 | 144500 | 4260771600 | 29900 | 29850 | 29900 | 29850 | 64 |
| 243 | 20240604 | 144400 | 4258858250 | 29900 | 29900 | 29900 | 29850 | 130 |
| 244 | 20240604 | 144300 | 4254977600 | 29850 | 29900 | 29900 | 29850 | 22 |
| 245 | 20240604 | 144200 | 4254320550 | 29900 | 29900 | 29900 | 29850 | 116 |
| 246 | 20240604 | 144100 | 4250855150 | 29900 | 29850 | 29900 | 29850 | 278 |
| 247 | 20240604 | 144000 | 4242545450 | 29900 | 29900 | 29900 | 29900 | 55 |
| 248 | 20240604 | 143900 | 4240900950 | 29850 | 29900 | 29900 | 29850 | 54 |
| 249 | 20240604 | 143800 | 4239286550 | 29900 | 29900 | 29900 | 29900 | 218 |
| 250 | 20240604 | 143700 | 4232768350 | 29900 | 29900 | 29900 | 29850 | 88 |
| 251 | 20240604 | 143600 | 4230138000 | 29900 | 29900 | 29900 | 29850 | 5 |
| 252 | 20240604 | 143500 | 4229988600 | 29900 | 29900 | 29900 | 29900 | 239 |
| 253 | 20240604 | 143400 | 4222842500 | 29900 | 29900 | 29900 | 29900 | 103 |
| 254 | 20240604 | 143300 | 4219762800 | 29900 | 29900 | 29900 | 29900 | 72 |
| 255 | 20240604 | 143200 | 4217610000 | 29900 | 29900 | 29900 | 29850 | 14 |
| 256 | 20240604 | 143100 | 4217191950 | 29900 | 29850 | 29900 | 29850 | 33 |
| 257 | 20240604 | 143000 | 4216205450 | 29900 | 29900 | 29950 | 29850 | 244 |
| 258 | 20240604 | 142900 | 4208910450 | 29950 | 29900 | 29950 | 29900 | 30 |
| 259 | 20240604 | 142800 | 4208012050 | 29900 | 29950 | 29950 | 29900 | 12 |
| 260 | 20240604 | 142700 | 4207653050 | 29950 | 29950 | 29950 | 29900 | 261 |
| 261 | 20240604 | 142600 | 4199849050 | 29900 | 29950 | 29950 | 29900 | 590 |
| 262 | 20240604 | 142500 | 4182207900 | 29950 | 29900 | 29950 | 29900 | 492 |
| 263 | 20240604 | 142400 | 4167497000 | 29900 | 29950 | 29950 | 29900 | 63 |
| 264 | 20240604 | 142300 | 4165613150 | 29950 | 29950 | 29950 | 29900 | 69 |
| 265 | 20240604 | 142200 | 4163549550 | 29950 | 29950 | 29950 | 29900 | 11 |
| 266 | 20240604 | 142100 | 4163220200 | 29950 | 29950 | 29950 | 29900 | 38 |
| 267 | 20240604 | 142000 | 4162083000 | 29900 | 29900 | 29900 | 29850 | 580 |
| 268 | 20240604 | 141900 | 4144744550 | 29900 | 29950 | 29950 | 29850 | 1384 |
| 269 | 20240604 | 141800 | 4103358400 | 30000 | 30000 | 30000 | 29950 | 428 |
| 270 | 20240604 | 141700 | 4090539400 | 30000 | 29950 | 30000 | 29950 | 79 |
| 271 | 20240604 | 141600 | 4088173200 | 29950 | 30000 | 30000 | 29950 | 1123 |
| 272 | 20240604 | 141500 | 4054538900 | 29950 | 30000 | 30000 | 29950 | 58 |
| 273 | 20240604 | 141400 | 4052801450 | 30000 | 29950 | 30000 | 29950 | 13 |
| 274 | 20240604 | 141300 | 4052411500 | 30000 | 30000 | 30000 | 30000 | 105 |
| 275 | 20240604 | 141200 | 4049261500 | 30000 | 30000 | 30000 | 30000 | 769 |
| 276 | 20240604 | 141100 | 4026191500 | 30000 | 30000 | 30000 | 30000 | 92 |
| 277 | 20240604 | 141000 | 4023431500 | 30000 | 30000 | 30000 | 30000 | 155 |
| 278 | 20240604 | 140900 | 4018781500 | 30000 | 30000 | 30000 | 29950 | 11 |
| 279 | 20240604 | 140800 | 4018451950 | 30000 | 29950 | 30000 | 29950 | 29 |
| 280 | 20240604 | 140700 | 4017583200 | 30000 | 29950 | 30000 | 29950 | 77 |
| 281 | 20240604 | 140600 | 4015276950 | 30000 | 29950 | 30000 | 29950 | 7 |
| 282 | 20240604 | 140500 | 4015067000 | 30000 | 30000 | 30000 | 29950 | 41 |
| 283 | 20240604 | 140400 | 4013838950 | 30000 | 30000 | 30000 | 29950 | 47 |
| 284 | 20240604 | 140300 | 4012431100 | 30000 | 30000 | 30000 | 29950 | 237 |
| 285 | 20240604 | 140200 | 4005327600 | 29950 | 30000 | 30000 | 29950 | 138 |
| 286 | 20240604 | 140100 | 4001191450 | 30000 | 29950 | 30000 | 29950 | 6 |
| 287 | 20240604 | 140000 | 4001011500 | 30000 | 29950 | 30000 | 29950 | 36 |
| 288 | 20240604 | 135900 | 3999931650 | 30000 | 29950 | 30000 | 29950 | 672 |
| 289 | 20240604 | 135800 | 3979805150 | 30000 | 30000 | 30000 | 29950 | 111 |
| 290 | 20240604 | 135700 | 3976480350 | 30000 | 30000 | 30000 | 30000 | 70 |
| 291 | 20240604 | 135600 | 3974380350 | 30000 | 30000 | 30000 | 30000 | 3 |
| 292 | 20240604 | 135500 | 3974290350 | 30000 | 29950 | 30000 | 29950 | 191 |
| 293 | 20240604 | 135400 | 3968569800 | 30000 | 30000 | 30000 | 30000 | 198 |
| 294 | 20240604 | 135300 | 3962629800 | 30000 | 30000 | 30000 | 30000 | 135 |
| 295 | 20240604 | 135200 | 3958579800 | 30000 | 30000 | 30000 | 30000 | 115 |
| 296 | 20240604 | 135100 | 3955129800 | 29950 | 30000 | 30050 | 29950 | 205 |
| 297 | 20240604 | 135000 | 3948979650 | 30000 | 30000 | 30050 | 30000 | 112 |
| 298 | 20240604 | 134900 | 3945618300 | 30000 | 30000 | 30000 | 30000 | 171 |
| 299 | 20240604 | 134800 | 3940488300 | 30000 | 30000 | 30000 | 29950 | 10 |
| 300 | 20240604 | 134700 | 3940188650 | 29950 | 30000 | 30000 | 29950 | 57 |
| 301 | 20240604 | 134600 | 3938478700 | 30000 | 30000 | 30050 | 29950 | 2181 |
| 302 | 20240604 | 134500 | 3873050450 | 30050 | 30050 | 30050 | 30050 | 1 |
| 303 | 20240604 | 134400 | 3873020400 | 30050 | 30050 | 30050 | 30000 | 33 |
| 304 | 20240604 | 134300 | 3872030200 | 30050 | 30000 | 30050 | 30000 | 6 |
| 305 | 20240604 | 134200 | 3871850050 | 30000 | 30000 | 30050 | 30000 | 115 |
| 306 | 20240604 | 134100 | 3868399800 | 30000 | 30000 | 30050 | 30000 | 118 |
| 307 | 20240604 | 134000 | 3864859650 | 30000 | 30000 | 30050 | 30000 | 230 |
| 308 | 20240604 | 133900 | 3857959600 | 30000 | 30000 | 30000 | 30000 | 127 |
| 309 | 20240604 | 133800 | 3854149600 | 30000 | 29950 | 30000 | 29950 | 60 |
| 310 | 20240604 | 133700 | 3852351100 | 29950 | 30000 | 30000 | 29950 | 56 |
| 311 | 20240604 | 133600 | 3850672850 | 30000 | 29950 | 30000 | 29950 | 7 |
| 312 | 20240604 | 133500 | 3850462950 | 30000 | 30000 | 30000 | 30000 | 22 |
| 313 | 20240604 | 133400 | 3849802950 | 30000 | 29950 | 30000 | 29950 | 127 |
| 314 | 20240604 | 133300 | 3845993450 | 30000 | 30000 | 30000 | 30000 | 128 |
| 315 | 20240604 | 133200 | 3842153450 | 30050 | 30050 | 30050 | 30050 | 5 |
| 316 | 20240604 | 133100 | 3842003200 | 30000 | 29900 | 30000 | 29900 | 4355 |
| 317 | 20240604 | 133000 | 3711371500 | 29950 | 29950 | 29950 | 29950 | 4 |
| 318 | 20240604 | 132900 | 3711251700 | 29950 | 29900 | 29950 | 29900 | 304 |
| 319 | 20240604 | 132800 | 3702156400 | 29900 | 29850 | 29900 | 29850 | 537 |
| 320 | 20240604 | 132700 | 3686105550 | 29900 | 29900 | 29900 | 29850 | 59 |
| 321 | 20240604 | 132600 | 3684343150 | 29900 | 29950 | 29950 | 29900 | 83 |
| 322 | 20240604 | 132500 | 3681861250 | 29950 | 29900 | 29950 | 29900 | 194 |
| 323 | 20240604 | 132400 | 3676060300 | 29900 | 29900 | 29950 | 29900 | 623 |
| 324 | 20240604 | 132300 | 3657431900 | 29950 | 30000 | 30000 | 29950 | 256 |
| 325 | 20240604 | 132200 | 3649764600 | 30000 | 30000 | 30000 | 29950 | 267 |
| 326 | 20240604 | 132100 | 3641767350 | 29950 | 30000 | 30000 | 29950 | 113 |
| 327 | 20240604 | 132000 | 3638382850 | 30000 | 29950 | 30000 | 29950 | 91 |
| 328 | 20240604 | 131900 | 3635657300 | 30000 | 30000 | 30000 | 29950 | 238 |
| 329 | 20240604 | 131800 | 3628528700 | 30000 | 30000 | 30000 | 29950 | 5 |
| 330 | 20240604 | 131700 | 3628378750 | 30000 | 30000 | 30000 | 30000 | 223 |
| 331 | 20240604 | 131600 | 3621688750 | 30050 | 30000 | 30050 | 30000 | 311 |
| 332 | 20240604 | 131500 | 3612358650 | 30000 | 30000 | 30050 | 30000 | 157 |
| 333 | 20240604 | 131400 | 3607643050 | 30000 | 30050 | 30050 | 30000 | 120 |
| 334 | 20240604 | 131300 | 3604042550 | 30050 | 30050 | 30050 | 30000 | 573 |
| 335 | 20240604 | 131200 | 3586839050 | 30050 | 30050 | 30050 | 30050 | 101 |
| 336 | 20240604 | 131100 | 3583804000 | 30050 | 30050 | 30050 | 30000 | 289 |
| 337 | 20240604 | 131000 | 3575130550 | 30050 | 30100 | 30100 | 30050 | 589 |
| 338 | 20240604 | 130900 | 3557430800 | 30100 | 30050 | 30100 | 30050 | 121 |
| 339 | 20240604 | 130800 | 3553794650 | 30100 | 30100 | 30100 | 30050 | 372 |
| 340 | 20240604 | 130700 | 3542598600 | 30050 | 30050 | 30100 | 30050 | 146 |
| 341 | 20240604 | 130600 | 3538209600 | 30100 | 30100 | 30100 | 30100 | 65 |
| 342 | 20240604 | 130500 | 3536253100 | 30100 | 30050 | 30100 | 30050 | 295 |
| 343 | 20240604 | 130400 | 3527376300 | 30100 | 30100 | 30100 | 30050 | 28 |
| 344 | 20240604 | 130300 | 3526534100 | 30100 | 30050 | 30100 | 30050 | 3 |
| 345 | 20240604 | 130200 | 3526443850 | 30100 | 30050 | 30100 | 30050 | 419 |
| 346 | 20240604 | 130100 | 3513852600 | 30100 | 30100 | 30100 | 30050 | 13 |
| 347 | 20240604 | 130000 | 3513461350 | 30100 | 30100 | 30100 | 30050 | 123 |
| 348 | 20240604 | 125900 | 3509762900 | 30050 | 30100 | 30100 | 30050 | 52 |
| 349 | 20240604 | 125800 | 3508197750 | 30050 | 30050 | 30050 | 30050 | 17 |
| 350 | 20240604 | 125700 | 3507686900 | 30050 | 30050 | 30050 | 30050 | 29 |
| 351 | 20240604 | 125600 | 3506815450 | 30050 | 30050 | 30100 | 30050 | 68 |
| 352 | 20240604 | 125500 | 3504770550 | 30050 | 30000 | 30050 | 30000 | 192 |
| 353 | 20240604 | 125400 | 3499002000 | 30050 | 30050 | 30050 | 30000 | 884 |
| 354 | 20240604 | 125300 | 3472438400 | 30050 | 30100 | 30100 | 30050 | 215 |
| 355 | 20240604 | 125200 | 3465977000 | 30050 | 30050 | 30050 | 30050 | 47 |
| 356 | 20240604 | 125100 | 3464564650 | 30050 | 30100 | 30100 | 30050 | 18 |
| 357 | 20240604 | 125000 | 3464023500 | 30050 | 30100 | 30100 | 30050 | 49 |
| 358 | 20240604 | 124900 | 3462549050 | 30050 | 30050 | 30050 | 30050 | 33 |
| 359 | 20240604 | 124800 | 3461557400 | 30050 | 30050 | 30050 | 30050 | 1015 |
| 360 | 20240604 | 124700 | 3431056650 | 30050 | 30000 | 30050 | 30000 | 101 |
| 361 | 20240604 | 124600 | 3428021650 | 30050 | 30050 | 30050 | 30050 | 3 |
| 362 | 20240604 | 124500 | 3427931500 | 30050 | 30050 | 30050 | 30050 | 96 |
| 363 | 20240604 | 124400 | 3425046700 | 30050 | 30050 | 30050 | 30050 | 51 |
| 364 | 20240604 | 124300 | 3423514150 | 30050 | 30050 | 30050 | 30000 | 438 |
| 365 | 20240604 | 124200 | 3410357350 | 30000 | 30000 | 30000 | 30000 | 5 |
| 366 | 20240604 | 124100 | 3410207350 | 30000 | 30050 | 30050 | 30000 | 35 |
| 367 | 20240604 | 124000 | 3409155850 | 30050 | 30050 | 30050 | 30050 | 778 |
| 368 | 20240604 | 123900 | 3385776950 | 30050 | 30050 | 30100 | 30050 | 93 |
| 369 | 20240604 | 123800 | 3382980500 | 30050 | 30050 | 30050 | 30050 | 9 |
| 370 | 20240604 | 123700 | 3382710050 | 30050 | 30000 | 30100 | 30000 | 373 |
| 371 | 20240604 | 123600 | 3371512000 | 30000 | 30000 | 30050 | 30000 | 63 |
| 372 | 20240604 | 123500 | 3369621500 | 30050 | 30050 | 30050 | 30050 | 68 |
| 373 | 20240604 | 123400 | 3367578100 | 30050 | 30000 | 30050 | 30000 | 65 |
| 374 | 20240604 | 123300 | 3365627950 | 30000 | 30050 | 30050 | 30000 | 45 |
| 375 | 20240604 | 123200 | 3364275800 | 30050 | 30050 | 30050 | 30050 | 8 |
| 376 | 20240604 | 123100 | 3364035400 | 30100 | 30050 | 30100 | 30050 | 709 |
| 377 | 20240604 | 123000 | 3342720250 | 30100 | 30100 | 30150 | 30100 | 333 |
| 378 | 20240604 | 122900 | 3332696900 | 30100 | 30100 | 30100 | 30100 | 327 |
| 379 | 20240604 | 122800 | 3322854200 | 30100 | 30050 | 30100 | 30050 | 476 |
| 380 | 20240604 | 122700 | 3308530400 | 30100 | 30050 | 30100 | 30050 | 253 |
| 381 | 20240604 | 122600 | 3300916650 | 30050 | 30100 | 30100 | 30050 | 130 |
| 382 | 20240604 | 122500 | 3297004100 | 30050 | 30100 | 30100 | 30050 | 365 |
| 383 | 20240604 | 122400 | 3286017750 | 30100 | 30100 | 30100 | 30100 | 262 |
| 384 | 20240604 | 122300 | 3278131550 | 30100 | 30100 | 30100 | 30100 | 10 |
| 385 | 20240604 | 122200 | 3277830550 | 30050 | 30050 | 30050 | 30050 | 178 |
| 386 | 20240604 | 122100 | 3272481650 | 30100 | 30050 | 30100 | 30050 | 27 |
| 387 | 20240604 | 122000 | 3271669700 | 30100 | 30000 | 30100 | 30000 | 293 |
| 388 | 20240604 | 121900 | 3262851700 | 30000 | 30000 | 30000 | 30000 | 8 |
| 389 | 20240604 | 121800 | 3262611700 | 29950 | 30050 | 30100 | 29950 | 1137 |
| 390 | 20240604 | 121700 | 3228429050 | 30100 | 30100 | 30100 | 29950 | 419 |
| 391 | 20240604 | 121600 | 3215869850 | 30000 | 30000 | 30000 | 30000 | 28 |
| 392 | 20240604 | 121500 | 3215029850 | 29900 | 29950 | 30100 | 29900 | 9469 |
| 393 | 20240604 | 121400 | 2931010650 | 29950 | 29900 | 29950 | 29900 | 52 |
| 394 | 20240604 | 121300 | 2929454600 | 29850 | 29900 | 29900 | 29850 | 939 |
| 395 | 20240604 | 121200 | 2901378550 | 29850 | 29850 | 29850 | 29850 | 127 |
| 396 | 20240604 | 121100 | 2897587600 | 29850 | 29850 | 29900 | 29850 | 678 |
| 397 | 20240604 | 121000 | 2877338400 | 29900 | 29900 | 29900 | 29900 | 2 |
| 398 | 20240604 | 120900 | 2877278600 | 29900 | 29850 | 29900 | 29850 | 120 |
| 399 | 20240604 | 120800 | 2873693100 | 29850 | 29900 | 29900 | 29850 | 284 |
| 400 | 20240604 | 120700 | 2865210600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 401 | 20240604 | 120600 | 2865210600 | 29900 | 29900 | 29900 | 29900 | 12 |
| 402 | 20240604 | 120500 | 2864851800 | 29850 | 29900 | 29900 | 29850 | 455 |
| 403 | 20240604 | 120400 | 2851264450 | 29900 | 29900 | 29900 | 29900 | 188 |
| 404 | 20240604 | 120300 | 2845643250 | 29850 | 29900 | 29900 | 29850 | 16 |
| 405 | 20240604 | 120200 | 2845164900 | 29900 | 29900 | 29950 | 29900 | 298 |
| 406 | 20240604 | 120100 | 2836254450 | 29900 | 29950 | 29950 | 29900 | 143 |
| 407 | 20240604 | 120000 | 2831978250 | 29950 | 30000 | 30000 | 29850 | 361 |
| 408 | 20240604 | 115900 | 2821163700 | 29850 | 29900 | 30000 | 29850 | 2584 |
| 409 | 20240604 | 115800 | 2743787450 | 29900 | 29850 | 29900 | 29850 | 4562 |
| 410 | 20240604 | 115700 | 2607404150 | 29850 | 29900 | 29900 | 29850 | 360 |
| 411 | 20240604 | 115600 | 2596658000 | 29900 | 29900 | 29900 | 29850 | 111 |
| 412 | 20240604 | 115500 | 2593341950 | 29850 | 29800 | 29850 | 29800 | 491 |
| 413 | 20240604 | 115400 | 2578685700 | 29800 | 29850 | 29850 | 29800 | 18 |
| 414 | 20240604 | 115300 | 2578149250 | 29800 | 29850 | 29850 | 29800 | 345 |
| 415 | 20240604 | 115200 | 2567859650 | 29850 | 29850 | 29850 | 29800 | 1017 |
| 416 | 20240604 | 115100 | 2537502350 | 29850 | 29850 | 29850 | 29850 | 371 |
| 417 | 20240604 | 115000 | 2526428000 | 29800 | 29850 | 29850 | 29800 | 11 |
| 418 | 20240604 | 114900 | 2526100150 | 29800 | 29750 | 29800 | 29750 | 1000 |
| 419 | 20240604 | 114800 | 2496300200 | 29750 | 29750 | 29800 | 29750 | 106 |
| 420 | 20240604 | 114700 | 2493145500 | 29700 | 29750 | 29750 | 29700 | 206 |
| 421 | 20240604 | 114600 | 2487017050 | 29700 | 29700 | 29700 | 29700 | 166 |
| 422 | 20240604 | 114500 | 2482086850 | 29750 | 29750 | 29750 | 29750 | 24 |
| 423 | 20240604 | 114400 | 2481372850 | 29750 | 29750 | 29750 | 29700 | 111 |
| 424 | 20240604 | 114300 | 2478070800 | 29750 | 29750 | 29750 | 29700 | 61 |
| 425 | 20240604 | 114200 | 2476256100 | 29700 | 29750 | 29750 | 29700 | 30 |
| 426 | 20240604 | 114100 | 2475363650 | 29700 | 29700 | 29750 | 29700 | 332 |
| 427 | 20240604 | 114000 | 2465499250 | 29700 | 29700 | 29700 | 29700 | 162 |
| 428 | 20240604 | 113900 | 2460687850 | 29700 | 29650 | 29700 | 29650 | 28 |
| 429 | 20240604 | 113800 | 2459856300 | 29700 | 29700 | 29700 | 29700 | 14 |
| 430 | 20240604 | 113700 | 2459440500 | 29650 | 29700 | 29700 | 29650 | 5 |
| 431 | 20240604 | 113600 | 2459292100 | 29700 | 29700 | 29700 | 29700 | 21 |
| 432 | 20240604 | 113500 | 2458668400 | 29700 | 29650 | 29700 | 29650 | 205 |
| 433 | 20240604 | 113400 | 2452588600 | 29700 | 29650 | 29700 | 29650 | 17 |
| 434 | 20240604 | 113300 | 2452083750 | 29700 | 29650 | 29700 | 29650 | 254 |
| 435 | 20240604 | 113200 | 2444552550 | 29700 | 29700 | 29700 | 29650 | 106 |
| 436 | 20240604 | 113100 | 2441409450 | 29700 | 29700 | 29700 | 29650 | 243 |
| 437 | 20240604 | 113000 | 2434201850 | 29700 | 29700 | 29700 | 29700 | 3 |
| 438 | 20240604 | 112900 | 2434112750 | 29700 | 29700 | 29700 | 29700 | 4 |
| 439 | 20240604 | 112800 | 2433993950 | 29650 | 29650 | 29650 | 29650 | 5 |
| 440 | 20240604 | 112700 | 2433845700 | 29700 | 29700 | 29700 | 29650 | 181 |
| 441 | 20240604 | 112600 | 2428472500 | 29700 | 29650 | 29700 | 29650 | 62 |
| 442 | 20240604 | 112500 | 2426633600 | 29700 | 29700 | 29700 | 29700 | 1 |
| 443 | 20240604 | 112400 | 2426603900 | 29700 | 29700 | 29700 | 29700 | 3 |
| 444 | 20240604 | 112300 | 2426514800 | 29700 | 29700 | 29700 | 29700 | 177 |
| 445 | 20240604 | 112200 | 2421257900 | 29700 | 29700 | 29700 | 29700 | 40 |
| 446 | 20240604 | 112100 | 2420069900 | 29700 | 29700 | 29700 | 29700 | 3 |
| 447 | 20240604 | 112000 | 2419980800 | 29700 | 29700 | 29700 | 29700 | 23 |
| 448 | 20240604 | 111900 | 2419297700 | 29700 | 29700 | 29700 | 29650 | 217 |
| 449 | 20240604 | 111800 | 2412852850 | 29700 | 29700 | 29700 | 29650 | 164 |
| 450 | 20240604 | 111700 | 2407982100 | 29700 | 29700 | 29700 | 29650 | 13 |
| 451 | 20240604 | 111600 | 2407596100 | 29700 | 29700 | 29700 | 29650 | 20 |
| 452 | 20240604 | 111500 | 2407002950 | 29650 | 29700 | 29700 | 29650 | 167 |
| 453 | 20240604 | 111400 | 2402051200 | 29700 | 29700 | 29700 | 29700 | 8 |
| 454 | 20240604 | 111300 | 2401813600 | 29700 | 29700 | 29700 | 29700 | 169 |
| 455 | 20240604 | 111200 | 2396794300 | 29700 | 29700 | 29700 | 29650 | 30 |
| 456 | 20240604 | 111100 | 2395904150 | 29700 | 29700 | 29700 | 29650 | 506 |
| 457 | 20240604 | 111000 | 2380900950 | 29700 | 29700 | 29700 | 29650 | 23 |
| 458 | 20240604 | 110900 | 2380218850 | 29650 | 29750 | 29750 | 29650 | 2735 |
| 459 | 20240604 | 110800 | 2298901250 | 29750 | 29750 | 29750 | 29700 | 58 |
| 460 | 20240604 | 110700 | 2297178250 | 29700 | 29750 | 29750 | 29700 | 114 |
| 461 | 20240604 | 110600 | 2293790550 | 29750 | 29750 | 29750 | 29750 | 135 |
| 462 | 20240604 | 110500 | 2289774300 | 29750 | 29700 | 29750 | 29700 | 9 |
| 463 | 20240604 | 110400 | 2289506650 | 29750 | 29650 | 29750 | 29650 | 187 |
| 464 | 20240604 | 110300 | 2283959500 | 29700 | 29700 | 29750 | 29650 | 573 |
| 465 | 20240604 | 110200 | 2266939100 | 29700 | 29750 | 29750 | 29650 | 31 |
| 466 | 20240604 | 110100 | 2266018150 | 29650 | 29700 | 29750 | 29650 | 472 |
| 467 | 20240604 | 110000 | 2252002500 | 29700 | 29700 | 29750 | 29700 | 474 |
| 468 | 20240604 | 105900 | 2237923250 | 29750 | 29700 | 29750 | 29650 | 1876 |
| 469 | 20240604 | 105800 | 2182223900 | 29750 | 29750 | 29750 | 29750 | 1469 |
| 470 | 20240604 | 105700 | 2138521150 | 29750 | 29800 | 29800 | 29750 | 16 |
| 471 | 20240604 | 105600 | 2138044600 | 29750 | 29800 | 29800 | 29750 | 40 |
| 472 | 20240604 | 105500 | 2136852650 | 29750 | 29750 | 29800 | 29750 | 43 |
| 473 | 20240604 | 105400 | 2135573300 | 29800 | 29800 | 29800 | 29750 | 261 |
| 474 | 20240604 | 105300 | 2127797150 | 29800 | 29750 | 29800 | 29750 | 201 |
| 475 | 20240604 | 105200 | 2121815300 | 29750 | 29750 | 29800 | 29750 | 244 |
| 476 | 20240604 | 105100 | 2114550950 | 29800 | 29800 | 29800 | 29800 | 469 |
| 477 | 20240604 | 105000 | 2100574750 | 29800 | 29800 | 29800 | 29800 | 404 |
| 478 | 20240604 | 104900 | 2088535550 | 29800 | 29800 | 29800 | 29750 | 708 |
| 479 | 20240604 | 104800 | 2067437200 | 29800 | 29750 | 29800 | 29750 | 142 |
| 480 | 20240604 | 104700 | 2063210950 | 29750 | 29750 | 29750 | 29750 | 22 |
| 481 | 20240604 | 104600 | 2062556450 | 29700 | 29700 | 29700 | 29700 | 1 |
| 482 | 20240604 | 104500 | 2062526750 | 29700 | 29750 | 29750 | 29700 | 747 |
| 483 | 20240604 | 104400 | 2040305450 | 29750 | 29750 | 29800 | 29750 | 991 |
| 484 | 20240604 | 104300 | 2010821700 | 29750 | 29800 | 29800 | 29750 | 538 |
| 485 | 20240604 | 104200 | 1994793100 | 29800 | 29750 | 29800 | 29750 | 160 |
| 486 | 20240604 | 104100 | 1990031500 | 29750 | 29750 | 29800 | 29750 | 60 |
| 487 | 20240604 | 104000 | 1988246450 | 29700 | 29750 | 29750 | 29700 | 73 |
| 488 | 20240604 | 103900 | 1986075200 | 29750 | 29750 | 29750 | 29750 | 140 |
| 489 | 20240604 | 103800 | 1981910200 | 29750 | 29750 | 29750 | 29750 | 103 |
| 490 | 20240604 | 103700 | 1978845950 | 29750 | 29700 | 29750 | 29700 | 459 |
| 491 | 20240604 | 103600 | 1965206300 | 29750 | 29700 | 29750 | 29700 | 21 |
| 492 | 20240604 | 103500 | 1964581950 | 29700 | 29700 | 29700 | 29650 | 131 |
| 493 | 20240604 | 103400 | 1960694250 | 29700 | 29650 | 29700 | 29650 | 725 |
| 494 | 20240604 | 103300 | 1939171350 | 29700 | 29700 | 29700 | 29650 | 421 |
| 495 | 20240604 | 103200 | 1926678100 | 29650 | 29700 | 29700 | 29650 | 108 |
| 496 | 20240604 | 103100 | 1923475500 | 29700 | 29700 | 29700 | 29650 | 453 |
| 497 | 20240604 | 103000 | 1910028000 | 29650 | 29800 | 29800 | 29650 | 880 |
| 498 | 20240604 | 102900 | 1883914050 | 29700 | 29750 | 29750 | 29700 | 713 |
| 499 | 20240604 | 102800 | 1862715100 | 29800 | 29800 | 29800 | 29800 | 506 |
| 500 | 20240604 | 102700 | 1847636300 | 29800 | 29850 | 29850 | 29800 | 380 |
| 501 | 20240604 | 102600 | 1836312200 | 29850 | 29800 | 29850 | 29800 | 808 |
| 502 | 20240604 | 102500 | 1812223450 | 29800 | 29850 | 29850 | 29800 | 522 |
| 503 | 20240604 | 102400 | 1796667800 | 29850 | 29850 | 29850 | 29800 | 111 |
| 504 | 20240604 | 102300 | 1793359500 | 29850 | 29850 | 29850 | 29850 | 19 |
| 505 | 20240604 | 102200 | 1792792350 | 29850 | 29850 | 29850 | 29800 | 1537 |
| 506 | 20240604 | 102100 | 1746921350 | 29850 | 29900 | 29900 | 29850 | 209 |
| 507 | 20240604 | 102000 | 1740682400 | 29850 | 29900 | 29900 | 29850 | 225 |
| 508 | 20240604 | 101900 | 1733965300 | 29900 | 29850 | 29900 | 29800 | 893 |
| 509 | 20240604 | 101800 | 1707324600 | 29850 | 29800 | 29850 | 29800 | 288 |
| 510 | 20240604 | 101700 | 1698741950 | 29800 | 29900 | 29900 | 29800 | 977 |
| 511 | 20240604 | 101600 | 1669543100 | 29850 | 29800 | 29850 | 29800 | 3617 |
| 512 | 20240604 | 101500 | 1561683400 | 29800 | 29800 | 29800 | 29750 | 815 |
| 513 | 20240604 | 101400 | 1537418000 | 29800 | 29700 | 29800 | 29700 | 957 |
| 514 | 20240604 | 101300 | 1508951850 | 29700 | 29700 | 29700 | 29700 | 89 |
| 515 | 20240604 | 101200 | 1506308550 | 29700 | 29700 | 29700 | 29650 | 857 |
| 516 | 20240604 | 101100 | 1480859350 | 29650 | 29650 | 29650 | 29650 | 214 |
| 517 | 20240604 | 101000 | 1474514250 | 29600 | 29550 | 29600 | 29550 | 2223 |
| 518 | 20240604 | 100900 | 1408736150 | 29550 | 29650 | 29700 | 29550 | 333 |
| 519 | 20240604 | 100800 | 1398875600 | 29600 | 29700 | 29700 | 29600 | 188 |
| 520 | 20240604 | 100700 | 1393308200 | 29700 | 29750 | 29750 | 29650 | 368 |
| 521 | 20240604 | 100600 | 1382393900 | 29700 | 29700 | 29750 | 29650 | 345 |
| 522 | 20240604 | 100500 | 1372146250 | 29700 | 29750 | 29750 | 29650 | 542 |
| 523 | 20240604 | 100400 | 1356041250 | 29750 | 29750 | 29750 | 29700 | 233 |
| 524 | 20240604 | 100300 | 1349110100 | 29700 | 29700 | 29800 | 29700 | 1565 |
| 525 | 20240604 | 100200 | 1302560900 | 29700 | 29650 | 29700 | 29650 | 1630 |
| 526 | 20240604 | 100100 | 1254176850 | 29650 | 29650 | 29700 | 29650 | 257 |
| 527 | 20240604 | 100000 | 1246556450 | 29650 | 29550 | 29700 | 29550 | 499 |
| 528 | 20240604 | 095900 | 1231771950 | 29550 | 29550 | 29550 | 29550 | 1 |
| 529 | 20240604 | 095800 | 1231742400 | 29550 | 29450 | 29550 | 29450 | 169 |
| 530 | 20240604 | 095700 | 1226756250 | 29450 | 29550 | 29550 | 29400 | 725 |
| 531 | 20240604 | 095600 | 1205390450 | 29550 | 29550 | 29600 | 29550 | 579 |
| 532 | 20240604 | 095500 | 1188278100 | 29550 | 29600 | 29600 | 29550 | 322 |
| 533 | 20240604 | 095400 | 1178752250 | 29600 | 29600 | 29600 | 29600 | 176 |
| 534 | 20240604 | 095300 | 1173542650 | 29600 | 29650 | 29650 | 29600 | 563 |
| 535 | 20240604 | 095200 | 1156877800 | 29650 | 29600 | 29650 | 29600 | 677 |
| 536 | 20240604 | 095100 | 1136815300 | 29600 | 29650 | 29650 | 29600 | 1363 |
| 537 | 20240604 | 095000 | 1096462050 | 29600 | 29650 | 29700 | 29600 | 672 |
| 538 | 20240604 | 094900 | 1076540400 | 29600 | 29600 | 29700 | 29600 | 575 |
| 539 | 20240604 | 094800 | 1059500400 | 29600 | 29600 | 29600 | 29550 | 721 |
| 540 | 20240604 | 094700 | 1038158850 | 29600 | 29700 | 29700 | 29600 | 1282 |
| 541 | 20240604 | 094600 | 1000181150 | 29700 | 29750 | 29750 | 29650 | 222 |
| 542 | 20240604 | 094500 | 993588150 | 29750 | 29750 | 29750 | 29700 | 889 |
| 543 | 20240604 | 094400 | 967173050 | 29800 | 29750 | 29800 | 29750 | 1633 |
| 544 | 20240604 | 094300 | 918553550 | 29750 | 29700 | 29750 | 29700 | 831 |
| 545 | 20240604 | 094200 | 893845450 | 29700 | 29700 | 29750 | 29700 | 657 |
| 546 | 20240604 | 094100 | 874306050 | 29700 | 29750 | 29800 | 29650 | 585 |
| 547 | 20240604 | 094000 | 856907350 | 29750 | 29650 | 29750 | 29650 | 1071 |
| 548 | 20240604 | 093900 | 825081300 | 29650 | 29550 | 29700 | 29550 | 2205 |
| 549 | 20240604 | 093800 | 759740150 | 29550 | 29600 | 29600 | 29500 | 1499 |
| 550 | 20240604 | 093700 | 715441850 | 29600 | 29350 | 29600 | 29350 | 3251 |
| 551 | 20240604 | 093600 | 619634100 | 29400 | 29350 | 29400 | 29350 | 966 |
| 552 | 20240604 | 093500 | 591281900 | 29300 | 29350 | 29350 | 29250 | 744 |
| 553 | 20240604 | 093400 | 569484200 | 29350 | 29350 | 29350 | 29300 | 235 |
| 554 | 20240604 | 093300 | 562587000 | 29350 | 29350 | 29350 | 29300 | 201 |
| 555 | 20240604 | 093200 | 556692300 | 29350 | 29400 | 29400 | 29350 | 554 |
| 556 | 20240604 | 093100 | 540409500 | 29400 | 29400 | 29400 | 29400 | 769 |
| 557 | 20240604 | 093000 | 517800900 | 29400 | 29400 | 29450 | 29400 | 269 |
| 558 | 20240604 | 092900 | 509879600 | 29400 | 29200 | 29400 | 29200 | 3582 |
| 559 | 20240604 | 092800 | 404896800 | 29100 | 29050 | 29100 | 29050 | 184 |
| 560 | 20240604 | 092700 | 399549150 | 29050 | 29050 | 29050 | 29050 | 53 |
| 561 | 20240604 | 092600 | 398009500 | 29050 | 29200 | 29200 | 29050 | 205 |
| 562 | 20240604 | 092500 | 392032250 | 29200 | 29150 | 29200 | 29000 | 1054 |
| 563 | 20240604 | 092400 | 361400700 | 29150 | 29150 | 29150 | 29150 | 204 |
| 564 | 20240604 | 092300 | 355454100 | 29100 | 29100 | 29100 | 29100 | 221 |
| 565 | 20240604 | 092200 | 349023000 | 29150 | 29050 | 29200 | 29050 | 169 |
| 566 | 20240604 | 092100 | 344106400 | 29050 | 29000 | 29050 | 28950 | 435 |
| 567 | 20240604 | 092000 | 331493800 | 29000 | 29000 | 29000 | 29000 | 391 |
| 568 | 20240604 | 091900 | 320154800 | 29000 | 29050 | 29050 | 29000 | 355 |
| 569 | 20240604 | 091800 | 309854450 | 29050 | 29100 | 29100 | 29050 | 179 |
| 570 | 20240604 | 091700 | 304653000 | 29050 | 29150 | 29200 | 29050 | 509 |
| 571 | 20240604 | 091600 | 289834900 | 29150 | 29250 | 29250 | 29150 | 1019 |
| 572 | 20240604 | 091500 | 260084650 | 29250 | 29250 | 29300 | 29250 | 740 |
| 573 | 20240604 | 091400 | 238437700 | 29350 | 29350 | 29400 | 29250 | 406 |
| 574 | 20240604 | 091300 | 226540500 | 29350 | 29350 | 29350 | 29350 | 491 |
| 575 | 20240604 | 091200 | 212129650 | 29350 | 29300 | 29350 | 29250 | 432 |
| 576 | 20240604 | 091100 | 199466400 | 29300 | 29300 | 29350 | 29250 | 376 |
| 577 | 20240604 | 091000 | 188453250 | 29300 | 29350 | 29350 | 29250 | 183 |
| 578 | 20240604 | 090900 | 183097150 | 29400 | 29200 | 29400 | 29200 | 645 |
| 579 | 20240604 | 090800 | 164206400 | 29150 | 29200 | 29200 | 29150 | 379 |
| 580 | 20240604 | 090700 | 153153100 | 29200 | 29050 | 29200 | 29000 | 316 |
| 581 | 20240604 | 090600 | 143959200 | 29000 | 29000 | 29050 | 28950 | 218 |
| 582 | 20240604 | 090500 | 137637900 | 28950 | 29050 | 29050 | 28950 | 269 |
| 583 | 20240604 | 090400 | 129833750 | 28950 | 28900 | 29000 | 28900 | 158 |
| 584 | 20240604 | 090300 | 125264150 | 28900 | 28900 | 28950 | 28850 | 287 |
| 585 | 20240604 | 090200 | 116965550 | 28900 | 28850 | 28950 | 28800 | 652 |
| 586 | 20240604 | 090100 | 98130650 | 28750 | 28750 | 28850 | 28700 | 450 |
| 587 | 20240604 | 090000 | 85187600 | 28950 | 28950 | 29000 | 28700 | 2951 |