31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 184600 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 39526 |
| 3 | 20240711 | 184500 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20240711 | 184400 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20240711 | 184300 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20240711 | 184200 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20240711 | 184100 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20240711 | 184000 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20240711 | 183900 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20240711 | 183800 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20240711 | 183700 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20240711 | 183600 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20240711 | 183500 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20240711 | 183400 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20240711 | 183300 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20240711 | 183200 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20240711 | 183100 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20240711 | 183000 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20240711 | 182900 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20240711 | 182800 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20240711 | 182700 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20240711 | 182600 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20240711 | 182500 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20240711 | 182400 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20240711 | 182300 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20240711 | 182200 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20240711 | 182100 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20240711 | 182000 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20240711 | 181900 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20240711 | 181800 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20240711 | 181700 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20240711 | 181600 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 39526 |
| 33 | 20240711 | 181500 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20240711 | 181400 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20240711 | 181300 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20240711 | 181200 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20240711 | 181100 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20240711 | 181000 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20240711 | 180900 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20240711 | 180800 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20240711 | 180700 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20240711 | 180600 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20240711 | 180500 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20240711 | 180400 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20240711 | 180300 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20240711 | 180200 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20240711 | 180100 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20240711 | 180000 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20240711 | 175900 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20240711 | 175800 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20240711 | 175700 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20240711 | 175600 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20240711 | 175500 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20240711 | 175400 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20240711 | 175300 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20240711 | 175200 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20240711 | 175100 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20240711 | 175000 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20240711 | 174900 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20240711 | 174800 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20240711 | 174700 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20240711 | 174600 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 39526 |
| 63 | 20240711 | 174500 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20240711 | 174400 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20240711 | 174300 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20240711 | 174200 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20240711 | 174100 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20240711 | 174000 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20240711 | 173900 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20240711 | 173800 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20240711 | 173700 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20240711 | 173600 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20240711 | 173500 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20240711 | 173400 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20240711 | 173300 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20240711 | 173200 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20240711 | 173100 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20240711 | 173000 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20240711 | 172900 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20240711 | 172800 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20240711 | 172700 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20240711 | 172600 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20240711 | 172500 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20240711 | 172400 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20240711 | 172300 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20240711 | 172200 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20240711 | 172100 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20240711 | 172000 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20240711 | 171900 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20240711 | 171800 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20240711 | 171700 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20240711 | 171600 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 39526 |
| 93 | 20240711 | 171500 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20240711 | 171400 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20240711 | 171300 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20240711 | 171200 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20240711 | 171100 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20240711 | 171000 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20240711 | 170900 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20240711 | 170800 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20240711 | 170700 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20240711 | 170600 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20240711 | 170500 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20240711 | 170400 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20240711 | 170300 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20240711 | 170200 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20240711 | 170100 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20240711 | 170000 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20240711 | 165900 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20240711 | 165800 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20240711 | 165700 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20240711 | 165600 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20240711 | 165500 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20240711 | 165400 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20240711 | 165300 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20240711 | 165200 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20240711 | 165100 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20240711 | 165000 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20240711 | 164900 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20240711 | 164800 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20240711 | 164700 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20240711 | 164600 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 39526 |
| 123 | 20240711 | 164500 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20240711 | 164400 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20240711 | 164300 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20240711 | 164200 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20240711 | 164100 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20240711 | 164000 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20240711 | 163900 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20240711 | 163800 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20240711 | 163700 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20240711 | 163600 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20240711 | 163500 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20240711 | 163400 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20240711 | 163300 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20240711 | 163200 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20240711 | 163100 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20240711 | 163000 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20240711 | 162900 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20240711 | 162800 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20240711 | 162700 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20240711 | 162600 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20240711 | 162500 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20240711 | 162400 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20240711 | 162300 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20240711 | 162200 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20240711 | 162100 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20240711 | 162000 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20240711 | 161900 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20240711 | 161800 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20240711 | 161700 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20240711 | 161600 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 39526 |
| 153 | 20240711 | 161500 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20240711 | 161400 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20240711 | 161300 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20240711 | 161200 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20240711 | 161100 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20240711 | 161000 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20240711 | 160900 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20240711 | 160800 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20240711 | 160700 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20240711 | 160600 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20240711 | 160500 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20240711 | 160400 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20240711 | 160300 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20240711 | 160200 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20240711 | 160100 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20240711 | 160000 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20240711 | 155900 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20240711 | 155800 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20240711 | 155700 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20240711 | 155600 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20240711 | 155500 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20240711 | 155400 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20240711 | 155300 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20240711 | 155200 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20240711 | 155100 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20240711 | 155000 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20240711 | 154900 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20240711 | 154800 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20240711 | 154700 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20240711 | 154600 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 39526 |
| 183 | 20240711 | 154500 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20240711 | 154400 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20240711 | 154300 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20240711 | 154200 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20240711 | 154100 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20240711 | 154000 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20240711 | 153900 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20240711 | 153800 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20240711 | 153700 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20240711 | 153600 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20240711 | 153500 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20240711 | 153400 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20240711 | 153300 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20240711 | 153200 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20240711 | 153100 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20240711 | 153000 | 9197844550 | 26000 | 26000 | 26000 | 26000 | 39526 |
| 199 | 20240711 | 152900 | 8170168550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20240711 | 152800 | 8170168550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20240711 | 152700 | 8170168550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20240711 | 152600 | 8170168550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20240711 | 152500 | 8170168550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20240711 | 152400 | 8170168550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20240711 | 152300 | 8170168550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20240711 | 152200 | 8170168550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20240711 | 152100 | 8170168550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20240711 | 152000 | 8170168550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20240711 | 151900 | 8170168550 | 26100 | 26100 | 26100 | 26050 | 331 |
| 210 | 20240711 | 151800 | 8161535600 | 26100 | 26100 | 26150 | 26050 | 678 |
| 211 | 20240711 | 151700 | 8143869350 | 26100 | 26100 | 26150 | 26050 | 893 |
| 212 | 20240711 | 151600 | 8120566500 | 26150 | 26100 | 26150 | 26100 | 646 |
| 213 | 20240711 | 151500 | 8103701400 | 26100 | 26100 | 26150 | 26050 | 742 |
| 214 | 20240711 | 151400 | 8084345050 | 26100 | 26100 | 26100 | 26000 | 1608 |
| 215 | 20240711 | 151300 | 8042489100 | 26050 | 26050 | 26100 | 26050 | 579 |
| 216 | 20240711 | 151200 | 8027397800 | 26100 | 26050 | 26100 | 26050 | 978 |
| 217 | 20240711 | 151100 | 8001912650 | 26050 | 26050 | 26100 | 26050 | 805 |
| 218 | 20240711 | 151000 | 7980926000 | 26100 | 26100 | 26100 | 26050 | 545 |
| 219 | 20240711 | 150900 | 7966711650 | 26100 | 26100 | 26100 | 26050 | 1093 |
| 220 | 20240711 | 150800 | 7938219050 | 26100 | 26100 | 26150 | 26050 | 678 |
| 221 | 20240711 | 150700 | 7920534700 | 26100 | 26100 | 26150 | 26050 | 359 |
| 222 | 20240711 | 150600 | 7911165150 | 26100 | 26050 | 26100 | 26050 | 1446 |
| 223 | 20240711 | 150500 | 7873482900 | 26100 | 26100 | 26150 | 26100 | 568 |
| 224 | 20240711 | 150400 | 7858657200 | 26100 | 26150 | 26150 | 26100 | 1112 |
| 225 | 20240711 | 150300 | 7829612200 | 26100 | 26150 | 26150 | 26100 | 662 |
| 226 | 20240711 | 150200 | 7812325450 | 26150 | 26150 | 26150 | 26100 | 248 |
| 227 | 20240711 | 150100 | 7805843200 | 26150 | 26200 | 26200 | 26100 | 626 |
| 228 | 20240711 | 150000 | 7789499300 | 26150 | 26100 | 26150 | 26050 | 744 |
| 229 | 20240711 | 145900 | 7770087050 | 26100 | 26100 | 26150 | 26050 | 486 |
| 230 | 20240711 | 145800 | 7757403450 | 26150 | 26150 | 26150 | 26100 | 349 |
| 231 | 20240711 | 145700 | 7748288500 | 26150 | 26100 | 26150 | 26050 | 2857 |
| 232 | 20240711 | 145600 | 7673645250 | 26100 | 26050 | 26100 | 26050 | 408 |
| 233 | 20240711 | 145500 | 7663006000 | 26050 | 26000 | 26100 | 26000 | 520 |
| 234 | 20240711 | 145400 | 7649458550 | 26100 | 26100 | 26100 | 26050 | 607 |
| 235 | 20240711 | 145300 | 7633644000 | 26100 | 26100 | 26100 | 26050 | 737 |
| 236 | 20240711 | 145200 | 7614440800 | 26100 | 26050 | 26100 | 26050 | 603 |
| 237 | 20240711 | 145100 | 7598716600 | 26100 | 26100 | 26100 | 26050 | 1297 |
| 238 | 20240711 | 145000 | 7564876650 | 26100 | 26050 | 26100 | 26050 | 542 |
| 239 | 20240711 | 144900 | 7550754450 | 26050 | 26100 | 26100 | 26050 | 730 |
| 240 | 20240711 | 144800 | 7531734650 | 26100 | 26100 | 26150 | 26050 | 943 |
| 241 | 20240711 | 144700 | 7507151550 | 26150 | 26100 | 26150 | 26050 | 699 |
| 242 | 20240711 | 144600 | 7488918000 | 26100 | 26050 | 26100 | 26050 | 963 |
| 243 | 20240711 | 144500 | 7463824700 | 26100 | 26100 | 26100 | 26050 | 388 |
| 244 | 20240711 | 144400 | 7453698250 | 26100 | 26100 | 26100 | 26050 | 1144 |
| 245 | 20240711 | 144300 | 7423888000 | 26100 | 26100 | 26150 | 26050 | 816 |
| 246 | 20240711 | 144200 | 7402620550 | 26100 | 26100 | 26100 | 26050 | 2563 |
| 247 | 20240711 | 144100 | 7335740950 | 26050 | 26100 | 26100 | 26050 | 533 |
| 248 | 20240711 | 144000 | 7321855650 | 26100 | 26150 | 26150 | 26050 | 1089 |
| 249 | 20240711 | 143900 | 7293469100 | 26100 | 26100 | 26150 | 26100 | 298 |
| 250 | 20240711 | 143800 | 7285690900 | 26150 | 26100 | 26150 | 26100 | 1120 |
| 251 | 20240711 | 143700 | 7256451750 | 26150 | 26100 | 26150 | 26100 | 345 |
| 252 | 20240711 | 143600 | 7247446100 | 26100 | 26100 | 26100 | 26050 | 472 |
| 253 | 20240711 | 143500 | 7235137750 | 26100 | 26100 | 26100 | 26050 | 1000 |
| 254 | 20240711 | 143400 | 7209075000 | 26100 | 26150 | 26150 | 26050 | 484 |
| 255 | 20240711 | 143300 | 7196442000 | 26100 | 26050 | 26100 | 26050 | 428 |
| 256 | 20240711 | 143200 | 7185290050 | 26050 | 26100 | 26100 | 26050 | 747 |
| 257 | 20240711 | 143100 | 7165825250 | 26050 | 26100 | 26150 | 26050 | 407 |
| 258 | 20240711 | 143000 | 7155213400 | 26100 | 26150 | 26150 | 26100 | 249 |
| 259 | 20240711 | 142900 | 7148714200 | 26100 | 26150 | 26150 | 26100 | 997 |
| 260 | 20240711 | 142800 | 7122691200 | 26150 | 26100 | 26150 | 26100 | 230 |
| 261 | 20240711 | 142700 | 7116677000 | 26150 | 26100 | 26150 | 26050 | 669 |
| 262 | 20240711 | 142600 | 7099217100 | 26050 | 26050 | 26100 | 26050 | 436 |
| 263 | 20240711 | 142500 | 7087849450 | 26100 | 26150 | 26150 | 26050 | 716 |
| 264 | 20240711 | 142400 | 7069183750 | 26100 | 26150 | 26150 | 26100 | 1636 |
| 265 | 20240711 | 142300 | 7026481500 | 26150 | 26150 | 26200 | 26150 | 109 |
| 266 | 20240711 | 142200 | 7023630900 | 26150 | 26150 | 26200 | 26100 | 1434 |
| 267 | 20240711 | 142100 | 6986081600 | 26150 | 26100 | 26150 | 26100 | 1369 |
| 268 | 20240711 | 142000 | 6950304800 | 26100 | 26050 | 26100 | 26050 | 1507 |
| 269 | 20240711 | 141900 | 6910976750 | 26050 | 26050 | 26100 | 26050 | 664 |
| 270 | 20240711 | 141800 | 6893669100 | 26100 | 26100 | 26100 | 26050 | 578 |
| 271 | 20240711 | 141700 | 6878610300 | 26100 | 26050 | 26100 | 26050 | 561 |
| 272 | 20240711 | 141600 | 6863991250 | 26050 | 26050 | 26100 | 26050 | 578 |
| 273 | 20240711 | 141500 | 6848922750 | 26050 | 26100 | 26150 | 26050 | 306 |
| 274 | 20240711 | 141400 | 6840942900 | 26100 | 26100 | 26100 | 26100 | 503 |
| 275 | 20240711 | 141300 | 6827814600 | 26100 | 26100 | 26150 | 26050 | 725 |
| 276 | 20240711 | 141200 | 6808895700 | 26100 | 26100 | 26150 | 26100 | 251 |
| 277 | 20240711 | 141100 | 6802344350 | 26100 | 26100 | 26150 | 26050 | 699 |
| 278 | 20240711 | 141000 | 6784113500 | 26100 | 26100 | 26150 | 26100 | 483 |
| 279 | 20240711 | 140900 | 6771505650 | 26100 | 26150 | 26150 | 26100 | 647 |
| 280 | 20240711 | 140800 | 6754614600 | 26150 | 26100 | 26150 | 26100 | 410 |
| 281 | 20240711 | 140700 | 6743903600 | 26100 | 26200 | 26200 | 26100 | 2106 |
| 282 | 20240711 | 140600 | 6688898300 | 26150 | 26100 | 26200 | 26100 | 411 |
| 283 | 20240711 | 140500 | 6678150700 | 26150 | 26150 | 26150 | 26100 | 435 |
| 284 | 20240711 | 140400 | 6666783750 | 26150 | 26150 | 26150 | 26100 | 512 |
| 285 | 20240711 | 140300 | 6653415000 | 26150 | 26150 | 26150 | 26100 | 377 |
| 286 | 20240711 | 140200 | 6643561550 | 26150 | 26150 | 26150 | 26100 | 696 |
| 287 | 20240711 | 140100 | 6625381650 | 26100 | 26150 | 26200 | 26100 | 543 |
| 288 | 20240711 | 140000 | 6611193250 | 26200 | 26150 | 26200 | 26100 | 330 |
| 289 | 20240711 | 135900 | 6602571050 | 26100 | 26150 | 26150 | 26100 | 660 |
| 290 | 20240711 | 135800 | 6585339800 | 26150 | 26100 | 26150 | 26100 | 1134 |
| 291 | 20240711 | 135700 | 6555701250 | 26150 | 26100 | 26150 | 26050 | 601 |
| 292 | 20240711 | 135600 | 6540034200 | 26100 | 26050 | 26100 | 26050 | 735 |
| 293 | 20240711 | 135500 | 6520877650 | 26100 | 26050 | 26150 | 26050 | 652 |
| 294 | 20240711 | 135400 | 6503860400 | 26100 | 26050 | 26100 | 26050 | 1436 |
| 295 | 20240711 | 135300 | 6466410700 | 26050 | 26050 | 26100 | 26050 | 1120 |
| 296 | 20240711 | 135200 | 6437233400 | 26050 | 26050 | 26100 | 26050 | 297 |
| 297 | 20240711 | 135100 | 6429496400 | 26050 | 26050 | 26100 | 26050 | 885 |
| 298 | 20240711 | 135000 | 6406441250 | 26100 | 26100 | 26100 | 26050 | 632 |
| 299 | 20240711 | 134900 | 6389975600 | 26050 | 26050 | 26100 | 26000 | 1718 |
| 300 | 20240711 | 134800 | 6345251850 | 26050 | 26050 | 26100 | 26000 | 499 |
| 301 | 20240711 | 134700 | 6332259600 | 26050 | 26050 | 26050 | 26000 | 1024 |
| 302 | 20240711 | 134600 | 6305611950 | 26000 | 26050 | 26050 | 26000 | 2007 |
| 303 | 20240711 | 134500 | 6253395900 | 26050 | 26100 | 26100 | 26050 | 2912 |
| 304 | 20240711 | 134400 | 6177536100 | 26050 | 26050 | 26100 | 26050 | 556 |
| 305 | 20240711 | 134300 | 6163048250 | 26100 | 26100 | 26100 | 26050 | 1974 |
| 306 | 20240711 | 134200 | 6111600250 | 26100 | 26100 | 26150 | 26050 | 1065 |
| 307 | 20240711 | 134100 | 6083808800 | 26100 | 26100 | 26150 | 26100 | 2224 |
| 308 | 20240711 | 134000 | 6025749400 | 26150 | 26150 | 26150 | 26100 | 800 |
| 309 | 20240711 | 133900 | 6004864000 | 26150 | 26150 | 26200 | 26100 | 1352 |
| 310 | 20240711 | 133800 | 5969558700 | 26150 | 26150 | 26150 | 26100 | 1011 |
| 311 | 20240711 | 133700 | 5943121600 | 26100 | 26150 | 26150 | 26100 | 622 |
| 312 | 20240711 | 133600 | 5926884300 | 26150 | 26100 | 26150 | 26100 | 1230 |
| 313 | 20240711 | 133500 | 5894770300 | 26150 | 26100 | 26150 | 26100 | 276 |
| 314 | 20240711 | 133400 | 5887564100 | 26150 | 26150 | 26200 | 26100 | 789 |
| 315 | 20240711 | 133300 | 5866945200 | 26150 | 26150 | 26150 | 26150 | 826 |
| 316 | 20240711 | 133200 | 5845345300 | 26150 | 26100 | 26150 | 26100 | 840 |
| 317 | 20240711 | 133100 | 5823400950 | 26150 | 26100 | 26150 | 26100 | 779 |
| 318 | 20240711 | 133000 | 5803060950 | 26150 | 26150 | 26200 | 26100 | 1820 |
| 319 | 20240711 | 132900 | 5755523700 | 26150 | 26150 | 26200 | 26150 | 917 |
| 320 | 20240711 | 132800 | 5731535550 | 26150 | 26150 | 26200 | 26150 | 1412 |
| 321 | 20240711 | 132700 | 5694606100 | 26200 | 26150 | 26200 | 26100 | 573 |
| 322 | 20240711 | 132600 | 5679621800 | 26150 | 26200 | 26200 | 26100 | 1656 |
| 323 | 20240711 | 132500 | 5636320850 | 26150 | 26200 | 26250 | 26150 | 2968 |
| 324 | 20240711 | 132400 | 5558597950 | 26200 | 26250 | 26250 | 26200 | 738 |
| 325 | 20240711 | 132300 | 5539245550 | 26250 | 26250 | 26300 | 26200 | 940 |
| 326 | 20240711 | 132200 | 5514578100 | 26300 | 26300 | 26300 | 26250 | 2321 |
| 327 | 20240711 | 132100 | 5453636200 | 26300 | 26350 | 26350 | 26300 | 2439 |
| 328 | 20240711 | 132000 | 5389490200 | 26300 | 26350 | 26350 | 26300 | 779 |
| 329 | 20240711 | 131900 | 5368996550 | 26300 | 26400 | 26400 | 26300 | 2060 |
| 330 | 20240711 | 131800 | 5314730400 | 26350 | 26350 | 26400 | 26350 | 689 |
| 331 | 20240711 | 131700 | 5296574300 | 26350 | 26400 | 26400 | 26350 | 1536 |
| 332 | 20240711 | 131600 | 5256086400 | 26400 | 26400 | 26450 | 26350 | 515 |
| 333 | 20240711 | 131500 | 5242502100 | 26400 | 26400 | 26400 | 26400 | 787 |
| 334 | 20240711 | 131400 | 5221725300 | 26400 | 26450 | 26450 | 26400 | 2484 |
| 335 | 20240711 | 131300 | 5156146250 | 26450 | 26450 | 26450 | 26400 | 371 |
| 336 | 20240711 | 131200 | 5146342650 | 26450 | 26450 | 26500 | 26400 | 548 |
| 337 | 20240711 | 131100 | 5131857200 | 26450 | 26500 | 26500 | 26400 | 638 |
| 338 | 20240711 | 131000 | 5114986750 | 26500 | 26450 | 26500 | 26400 | 936 |
| 339 | 20240711 | 130900 | 5090250550 | 26450 | 26450 | 26450 | 26400 | 1027 |
| 340 | 20240711 | 130800 | 5063096150 | 26450 | 26500 | 26500 | 26400 | 2127 |
| 341 | 20240711 | 130700 | 5006847250 | 26450 | 26500 | 26550 | 26450 | 737 |
| 342 | 20240711 | 130600 | 4987326300 | 26500 | 26550 | 26550 | 26450 | 9792 |
| 343 | 20240711 | 130500 | 4727873950 | 26550 | 26550 | 26550 | 26500 | 444 |
| 344 | 20240711 | 130400 | 4716100250 | 26550 | 26550 | 26600 | 26500 | 2749 |
| 345 | 20240711 | 130300 | 4643133450 | 26550 | 26550 | 26600 | 26550 | 1243 |
| 346 | 20240711 | 130200 | 4610120800 | 26550 | 26550 | 26600 | 26550 | 969 |
| 347 | 20240711 | 130100 | 4584392550 | 26550 | 26600 | 26600 | 26550 | 266 |
| 348 | 20240711 | 130000 | 4577328100 | 26550 | 26600 | 26600 | 26550 | 716 |
| 349 | 20240711 | 125900 | 4558316100 | 26550 | 26550 | 26600 | 26550 | 770 |
| 350 | 20240711 | 125800 | 4537860900 | 26600 | 26600 | 26600 | 26600 | 501 |
| 351 | 20240711 | 125700 | 4524534300 | 26550 | 26600 | 26600 | 26550 | 793 |
| 352 | 20240711 | 125600 | 4503465100 | 26600 | 26600 | 26600 | 26550 | 349 |
| 353 | 20240711 | 125500 | 4494191000 | 26600 | 26600 | 26600 | 26550 | 665 |
| 354 | 20240711 | 125400 | 4476529250 | 26600 | 26650 | 26650 | 26600 | 973 |
| 355 | 20240711 | 125300 | 4450643600 | 26650 | 26600 | 26650 | 26600 | 271 |
| 356 | 20240711 | 125200 | 4443434350 | 26650 | 26600 | 26650 | 26600 | 625 |
| 357 | 20240711 | 125100 | 4426808200 | 26650 | 26650 | 26650 | 26600 | 960 |
| 358 | 20240711 | 125000 | 4401268150 | 26600 | 26600 | 26650 | 26600 | 133 |
| 359 | 20240711 | 124900 | 4397727800 | 26650 | 26650 | 26650 | 26600 | 827 |
| 360 | 20240711 | 124800 | 4375725800 | 26650 | 26650 | 26650 | 26600 | 281 |
| 361 | 20240711 | 124700 | 4368248500 | 26650 | 26600 | 26650 | 26600 | 523 |
| 362 | 20240711 | 124600 | 4354333900 | 26650 | 26600 | 26650 | 26600 | 900 |
| 363 | 20240711 | 124500 | 4330387100 | 26650 | 26650 | 26650 | 26600 | 428 |
| 364 | 20240711 | 124400 | 4318998350 | 26650 | 26600 | 26650 | 26600 | 840 |
| 365 | 20240711 | 124300 | 4296648250 | 26650 | 26650 | 26700 | 26600 | 419 |
| 366 | 20240711 | 124200 | 4285490600 | 26650 | 26550 | 26650 | 26550 | 1866 |
| 367 | 20240711 | 124100 | 4235870850 | 26550 | 26550 | 26600 | 26550 | 1399 |
| 368 | 20240711 | 124000 | 4198727250 | 26550 | 26550 | 26600 | 26550 | 1065 |
| 369 | 20240711 | 123900 | 4170451200 | 26550 | 26600 | 26600 | 26550 | 328 |
| 370 | 20240711 | 123800 | 4161739900 | 26600 | 26550 | 26600 | 26550 | 829 |
| 371 | 20240711 | 123700 | 4139725100 | 26550 | 26550 | 26600 | 26500 | 2039 |
| 372 | 20240711 | 123600 | 4085627200 | 26550 | 26600 | 26600 | 26550 | 413 |
| 373 | 20240711 | 123500 | 4074659100 | 26600 | 26600 | 26600 | 26550 | 531 |
| 374 | 20240711 | 123400 | 4060534550 | 26600 | 26600 | 26600 | 26550 | 529 |
| 375 | 20240711 | 123300 | 4046471800 | 26600 | 26650 | 26650 | 26550 | 770 |
| 376 | 20240711 | 123200 | 4025989350 | 26650 | 26700 | 26700 | 26500 | 4046 |
| 377 | 20240711 | 123100 | 3918602100 | 26700 | 26750 | 26750 | 26550 | 6303 |
| 378 | 20240711 | 123000 | 3750716050 | 26750 | 26750 | 26750 | 26700 | 404 |
| 379 | 20240711 | 122900 | 3739921050 | 26700 | 26800 | 26800 | 26700 | 4456 |
| 380 | 20240711 | 122800 | 3620881700 | 26850 | 26800 | 26850 | 26750 | 2540 |
| 381 | 20240711 | 122700 | 3552913100 | 26800 | 26850 | 26850 | 26800 | 5702 |
| 382 | 20240711 | 122600 | 3400088750 | 26850 | 26800 | 26850 | 26800 | 131 |
| 383 | 20240711 | 122500 | 3396574350 | 26800 | 26850 | 26850 | 26800 | 838 |
| 384 | 20240711 | 122400 | 3374102500 | 26850 | 26850 | 26850 | 26850 | 663 |
| 385 | 20240711 | 122300 | 3356300950 | 26850 | 26900 | 26900 | 26850 | 209 |
| 386 | 20240711 | 122200 | 3350688750 | 26850 | 26850 | 26850 | 26850 | 298 |
| 387 | 20240711 | 122100 | 3342687450 | 26850 | 26900 | 26900 | 26850 | 1039 |
| 388 | 20240711 | 122000 | 3314785350 | 26900 | 26850 | 26900 | 26850 | 348 |
| 389 | 20240711 | 121900 | 3305434300 | 26900 | 26850 | 26900 | 26850 | 454 |
| 390 | 20240711 | 121800 | 3293242250 | 26850 | 26900 | 26900 | 26850 | 1169 |
| 391 | 20240711 | 121700 | 3261854500 | 26900 | 26900 | 26900 | 26850 | 189 |
| 392 | 20240711 | 121600 | 3256775100 | 26900 | 26900 | 26950 | 26850 | 715 |
| 393 | 20240711 | 121500 | 3237545200 | 26850 | 26900 | 26900 | 26850 | 882 |
| 394 | 20240711 | 121400 | 3213837800 | 26850 | 26850 | 26850 | 26800 | 414 |
| 395 | 20240711 | 121300 | 3202729950 | 26850 | 26800 | 26850 | 26800 | 773 |
| 396 | 20240711 | 121200 | 3181989800 | 26850 | 26850 | 26850 | 26800 | 236 |
| 397 | 20240711 | 121100 | 3175657900 | 26800 | 26850 | 26850 | 26800 | 430 |
| 398 | 20240711 | 121000 | 3164126250 | 26800 | 26850 | 26900 | 26800 | 724 |
| 399 | 20240711 | 120900 | 3144704050 | 26850 | 26900 | 26900 | 26800 | 222 |
| 400 | 20240711 | 120800 | 3138747550 | 26800 | 26900 | 26900 | 26800 | 441 |
| 401 | 20240711 | 120700 | 3126905650 | 26900 | 26900 | 26900 | 26850 | 613 |
| 402 | 20240711 | 120600 | 3110443350 | 26850 | 26850 | 26850 | 26800 | 774 |
| 403 | 20240711 | 120500 | 3089677050 | 26800 | 26800 | 26850 | 26800 | 479 |
| 404 | 20240711 | 120400 | 3076836700 | 26850 | 26850 | 26850 | 26800 | 861 |
| 405 | 20240711 | 120300 | 3053743050 | 26850 | 26850 | 26850 | 26800 | 453 |
| 406 | 20240711 | 120200 | 3041596350 | 26850 | 26800 | 26850 | 26800 | 603 |
| 407 | 20240711 | 120100 | 3025412950 | 26850 | 26900 | 26900 | 26850 | 618 |
| 408 | 20240711 | 120000 | 3008817650 | 26850 | 26850 | 26850 | 26850 | 193 |
| 409 | 20240711 | 115900 | 3003635600 | 26850 | 26900 | 26900 | 26850 | 1018 |
| 410 | 20240711 | 115800 | 2976294800 | 26900 | 26850 | 26900 | 26850 | 202 |
| 411 | 20240711 | 115700 | 2970863000 | 26850 | 26850 | 26850 | 26850 | 411 |
| 412 | 20240711 | 115600 | 2959827650 | 26850 | 26850 | 26850 | 26800 | 824 |
| 413 | 20240711 | 115500 | 2937705400 | 26850 | 26850 | 26900 | 26850 | 201 |
| 414 | 20240711 | 115400 | 2932308200 | 26850 | 26900 | 26900 | 26850 | 570 |
| 415 | 20240711 | 115300 | 2917003000 | 26900 | 26900 | 26900 | 26850 | 436 |
| 416 | 20240711 | 115200 | 2905287600 | 26850 | 26900 | 26900 | 26850 | 433 |
| 417 | 20240711 | 115100 | 2893655900 | 26850 | 26900 | 26900 | 26850 | 514 |
| 418 | 20240711 | 115000 | 2879851150 | 26900 | 26850 | 26900 | 26850 | 345 |
| 419 | 20240711 | 114900 | 2870582350 | 26900 | 26900 | 26900 | 26850 | 198 |
| 420 | 20240711 | 114800 | 2865263900 | 26850 | 26900 | 26900 | 26850 | 1015 |
| 421 | 20240711 | 114700 | 2838010050 | 26850 | 26900 | 26900 | 26850 | 207 |
| 422 | 20240711 | 114600 | 2832446450 | 26900 | 26900 | 26900 | 26850 | 282 |
| 423 | 20240711 | 114500 | 2824870000 | 26900 | 26900 | 26900 | 26850 | 707 |
| 424 | 20240711 | 114400 | 2805885100 | 26850 | 26900 | 26900 | 26850 | 264 |
| 425 | 20240711 | 114300 | 2798795050 | 26900 | 26900 | 26900 | 26850 | 203 |
| 426 | 20240711 | 114200 | 2793339100 | 26850 | 26900 | 26900 | 26850 | 1095 |
| 427 | 20240711 | 114100 | 2763935350 | 26850 | 26900 | 26900 | 26850 | 394 |
| 428 | 20240711 | 114000 | 2753354700 | 26900 | 26900 | 26900 | 26850 | 300 |
| 429 | 20240711 | 113900 | 2745291750 | 26850 | 26900 | 26900 | 26850 | 711 |
| 430 | 20240711 | 113800 | 2726191600 | 26850 | 26900 | 26900 | 26850 | 352 |
| 431 | 20240711 | 113700 | 2716727550 | 26850 | 26850 | 26900 | 26850 | 676 |
| 432 | 20240711 | 113600 | 2698573900 | 26850 | 26850 | 26900 | 26850 | 446 |
| 433 | 20240711 | 113500 | 2686597650 | 26900 | 26900 | 26900 | 26850 | 126 |
| 434 | 20240711 | 113400 | 2683212950 | 26850 | 26850 | 26900 | 26850 | 882 |
| 435 | 20240711 | 113300 | 2659526150 | 26900 | 26900 | 26900 | 26850 | 342 |
| 436 | 20240711 | 113200 | 2650337400 | 26900 | 26850 | 26900 | 26850 | 274 |
| 437 | 20240711 | 113100 | 2642971500 | 26850 | 26850 | 26900 | 26850 | 721 |
| 438 | 20240711 | 113000 | 2623609950 | 26900 | 26900 | 26900 | 26850 | 351 |
| 439 | 20240711 | 112900 | 2614181550 | 26900 | 26850 | 26900 | 26850 | 372 |
| 440 | 20240711 | 112800 | 2604182900 | 26850 | 26950 | 26950 | 26850 | 3117 |
| 441 | 20240711 | 112700 | 2520357500 | 26900 | 26900 | 26950 | 26900 | 372 |
| 442 | 20240711 | 112600 | 2510350650 | 26850 | 26900 | 26950 | 26850 | 7609 |
| 443 | 20240711 | 112500 | 2305746500 | 26900 | 26950 | 26950 | 26900 | 556 |
| 444 | 20240711 | 112400 | 2290786500 | 26950 | 26950 | 26950 | 26900 | 1801 |
| 445 | 20240711 | 112300 | 2242256850 | 26900 | 26950 | 26950 | 26900 | 713 |
| 446 | 20240711 | 112200 | 2223054100 | 26950 | 27000 | 27000 | 26950 | 597 |
| 447 | 20240711 | 112100 | 2206962800 | 26950 | 26950 | 27000 | 26950 | 403 |
| 448 | 20240711 | 112000 | 2196100800 | 26950 | 26950 | 27000 | 26950 | 531 |
| 449 | 20240711 | 111900 | 2181788700 | 26950 | 27000 | 27000 | 26950 | 516 |
| 450 | 20240711 | 111800 | 2167880350 | 27000 | 27000 | 27000 | 26950 | 391 |
| 451 | 20240711 | 111700 | 2157328050 | 26950 | 27000 | 27000 | 26950 | 527 |
| 452 | 20240711 | 111600 | 2143106100 | 27050 | 27000 | 27050 | 26950 | 515 |
| 453 | 20240711 | 111500 | 2129212100 | 27000 | 27050 | 27050 | 27000 | 396 |
| 454 | 20240711 | 111400 | 2118519950 | 27000 | 27050 | 27050 | 27000 | 427 |
| 455 | 20240711 | 111300 | 2106990150 | 27050 | 27000 | 27050 | 27000 | 190 |
| 456 | 20240711 | 111200 | 2101857700 | 27050 | 26950 | 27050 | 26950 | 506 |
| 457 | 20240711 | 111100 | 2088197650 | 26950 | 26950 | 27050 | 26950 | 587 |
| 458 | 20240711 | 111000 | 2072364200 | 27000 | 27000 | 27000 | 26950 | 247 |
| 459 | 20240711 | 110900 | 2065699950 | 27000 | 27000 | 27000 | 26950 | 409 |
| 460 | 20240711 | 110800 | 2054670400 | 27050 | 27000 | 27050 | 26950 | 943 |
| 461 | 20240711 | 110700 | 2029218350 | 26950 | 27000 | 27000 | 26950 | 257 |
| 462 | 20240711 | 110600 | 2022289850 | 26950 | 27050 | 27050 | 26950 | 569 |
| 463 | 20240711 | 110500 | 2006950050 | 27050 | 26900 | 27050 | 26900 | 493 |
| 464 | 20240711 | 110400 | 1993651200 | 26950 | 26950 | 27000 | 26900 | 469 |
| 465 | 20240711 | 110300 | 1981030350 | 26900 | 26950 | 27000 | 26900 | 1581 |
| 466 | 20240711 | 110200 | 1938451050 | 26950 | 27100 | 27100 | 26950 | 335 |
| 467 | 20240711 | 110100 | 1929419850 | 27100 | 27000 | 27100 | 26950 | 757 |
| 468 | 20240711 | 110000 | 1908998750 | 27000 | 26950 | 27000 | 26950 | 489 |
| 469 | 20240711 | 105900 | 1895807800 | 26950 | 26950 | 27000 | 26950 | 282 |
| 470 | 20240711 | 105800 | 1888202200 | 27000 | 27000 | 27000 | 26950 | 708 |
| 471 | 20240711 | 105700 | 1869111950 | 26950 | 27000 | 27000 | 26950 | 736 |
| 472 | 20240711 | 105600 | 1849253200 | 26950 | 27000 | 27000 | 26950 | 1325 |
| 473 | 20240711 | 105500 | 1813519400 | 27000 | 27000 | 27050 | 27000 | 592 |
| 474 | 20240711 | 105400 | 1797529400 | 27050 | 27050 | 27100 | 27050 | 761 |
| 475 | 20240711 | 105300 | 1776929150 | 27050 | 27050 | 27050 | 27000 | 430 |
| 476 | 20240711 | 105200 | 1765302350 | 27050 | 27100 | 27100 | 27000 | 932 |
| 477 | 20240711 | 105100 | 1740097550 | 27100 | 27000 | 27100 | 27000 | 2410 |
| 478 | 20240711 | 105000 | 1674905700 | 26950 | 27000 | 27000 | 26950 | 380 |
| 479 | 20240711 | 104900 | 1664657450 | 27000 | 26950 | 27000 | 26950 | 2103 |
| 480 | 20240711 | 104800 | 1607911400 | 26950 | 26950 | 27000 | 26900 | 890 |
| 481 | 20240711 | 104700 | 1583930450 | 26950 | 26950 | 27000 | 26900 | 599 |
| 482 | 20240711 | 104600 | 1567794550 | 27000 | 26950 | 27000 | 26900 | 944 |
| 483 | 20240711 | 104500 | 1542364900 | 26950 | 27000 | 27000 | 26950 | 866 |
| 484 | 20240711 | 104400 | 1519001200 | 26950 | 26950 | 26950 | 26950 | 509 |
| 485 | 20240711 | 104300 | 1505283650 | 26950 | 27000 | 27000 | 26950 | 307 |
| 486 | 20240711 | 104200 | 1497007000 | 26950 | 26950 | 27000 | 26950 | 561 |
| 487 | 20240711 | 104100 | 1481885700 | 27000 | 26950 | 27000 | 26950 | 582 |
| 488 | 20240711 | 104000 | 1466199750 | 27000 | 26950 | 27000 | 26950 | 188 |
| 489 | 20240711 | 103900 | 1461126200 | 26950 | 27000 | 27000 | 26950 | 43 |
| 490 | 20240711 | 103800 | 1459967300 | 26950 | 26950 | 27000 | 26950 | 241 |
| 491 | 20240711 | 103700 | 1453466850 | 26950 | 26950 | 26950 | 26950 | 96 |
| 492 | 20240711 | 103600 | 1450879650 | 26950 | 26950 | 26950 | 26950 | 96 |
| 493 | 20240711 | 103500 | 1448292450 | 26950 | 26950 | 27000 | 26950 | 49 |
| 494 | 20240711 | 103400 | 1446971650 | 26950 | 26950 | 26950 | 26900 | 606 |
| 495 | 20240711 | 103300 | 1430659000 | 26950 | 26950 | 26950 | 26950 | 395 |
| 496 | 20240711 | 103200 | 1420013750 | 26950 | 26950 | 26950 | 26950 | 61 |
| 497 | 20240711 | 103100 | 1418369800 | 26950 | 27000 | 27000 | 26950 | 156 |
| 498 | 20240711 | 103000 | 1414163100 | 27000 | 27000 | 27000 | 27000 | 115 |
| 499 | 20240711 | 102900 | 1411058100 | 27000 | 26900 | 27000 | 26900 | 1645 |
| 500 | 20240711 | 102800 | 1366734800 | 26950 | 26950 | 26950 | 26950 | 140 |
| 501 | 20240711 | 102700 | 1362961800 | 26950 | 26950 | 26950 | 26900 | 229 |
| 502 | 20240711 | 102600 | 1356795500 | 26950 | 26950 | 26950 | 26900 | 887 |
| 503 | 20240711 | 102500 | 1332915650 | 26950 | 26950 | 26950 | 26900 | 116 |
| 504 | 20240711 | 102400 | 1329791450 | 26950 | 26900 | 26950 | 26900 | 229 |
| 505 | 20240711 | 102300 | 1323622000 | 26950 | 26950 | 26950 | 26900 | 178 |
| 506 | 20240711 | 102200 | 1318826350 | 26950 | 26900 | 26950 | 26900 | 209 |
| 507 | 20240711 | 102100 | 1313194350 | 26950 | 26900 | 26950 | 26900 | 451 |
| 508 | 20240711 | 102000 | 1301044150 | 26950 | 26900 | 26950 | 26900 | 45 |
| 509 | 20240711 | 101900 | 1299833300 | 26950 | 26900 | 26950 | 26900 | 58 |
| 510 | 20240711 | 101800 | 1298270700 | 26950 | 26900 | 26950 | 26900 | 39 |
| 511 | 20240711 | 101700 | 1297219750 | 26900 | 26950 | 26950 | 26900 | 235 |
| 512 | 20240711 | 101600 | 1290888000 | 26950 | 26900 | 26950 | 26900 | 133 |
| 513 | 20240711 | 101500 | 1287306650 | 26950 | 27000 | 27000 | 26900 | 2468 |
| 514 | 20240711 | 101400 | 1220796450 | 26950 | 26950 | 27000 | 26950 | 31 |
| 515 | 20240711 | 101300 | 1219960900 | 26950 | 27000 | 27000 | 26950 | 137 |
| 516 | 20240711 | 101200 | 1216268600 | 27000 | 27000 | 27000 | 27000 | 24 |
| 517 | 20240711 | 101100 | 1215620600 | 27000 | 27000 | 27000 | 27000 | 23 |
| 518 | 20240711 | 101000 | 1214999600 | 26950 | 26950 | 26950 | 26950 | 5 |
| 519 | 20240711 | 100900 | 1214864850 | 27000 | 27000 | 27000 | 26950 | 294 |
| 520 | 20240711 | 100800 | 1206928850 | 27000 | 27000 | 27000 | 27000 | 1173 |
| 521 | 20240711 | 100700 | 1175257850 | 27000 | 27050 | 27050 | 27000 | 32 |
| 522 | 20240711 | 100600 | 1174393750 | 27050 | 27000 | 27050 | 27000 | 6 |
| 523 | 20240711 | 100500 | 1174231650 | 27050 | 27000 | 27050 | 27000 | 195 |
| 524 | 20240711 | 100400 | 1168966550 | 27050 | 27050 | 27050 | 27000 | 122 |
| 525 | 20240711 | 100300 | 1165672450 | 27000 | 27050 | 27050 | 27000 | 25 |
| 526 | 20240711 | 100200 | 1164996550 | 27050 | 27000 | 27050 | 27000 | 58 |
| 527 | 20240711 | 100100 | 1163430350 | 27050 | 27000 | 27050 | 27000 | 79 |
| 528 | 20240711 | 100000 | 1161295900 | 27050 | 27000 | 27050 | 27000 | 243 |
| 529 | 20240711 | 095900 | 1154722800 | 27000 | 27000 | 27000 | 27000 | 179 |
| 530 | 20240711 | 095800 | 1149889800 | 27000 | 27050 | 27050 | 27000 | 121 |
| 531 | 20240711 | 095700 | 1146618650 | 27050 | 27050 | 27050 | 27050 | 812 |
| 532 | 20240711 | 095600 | 1124654050 | 27000 | 27000 | 27000 | 27000 | 55 |
| 533 | 20240711 | 095500 | 1123169050 | 27000 | 27000 | 27000 | 27000 | 67 |
| 534 | 20240711 | 095400 | 1121360050 | 27000 | 27050 | 27050 | 27000 | 50 |
| 535 | 20240711 | 095300 | 1120008200 | 27000 | 26950 | 27000 | 26950 | 1781 |
| 536 | 20240711 | 095200 | 1071922050 | 26950 | 27000 | 27000 | 26950 | 485 |
| 537 | 20240711 | 095100 | 1058849600 | 26950 | 26950 | 27000 | 26950 | 189 |
| 538 | 20240711 | 095000 | 1053756000 | 26950 | 26950 | 27000 | 26950 | 70 |
| 539 | 20240711 | 094900 | 1051869050 | 26950 | 26950 | 26950 | 26900 | 611 |
| 540 | 20240711 | 094800 | 1035410600 | 26950 | 26950 | 26950 | 26900 | 673 |
| 541 | 20240711 | 094700 | 1017281650 | 26950 | 26950 | 26950 | 26950 | 328 |
| 542 | 20240711 | 094600 | 1008442050 | 26950 | 26950 | 27000 | 26950 | 213 |
| 543 | 20240711 | 094500 | 1002701650 | 26950 | 27000 | 27000 | 26950 | 7 |
| 544 | 20240711 | 094400 | 1002512700 | 27000 | 27000 | 27000 | 27000 | 708 |
| 545 | 20240711 | 094300 | 983396700 | 27000 | 27000 | 27050 | 27000 | 371 |
| 546 | 20240711 | 094200 | 973379650 | 27050 | 27050 | 27050 | 27050 | 80 |
| 547 | 20240711 | 094100 | 971215650 | 27050 | 27000 | 27050 | 27000 | 57 |
| 548 | 20240711 | 094000 | 969676600 | 27000 | 27000 | 27050 | 27000 | 480 |
| 549 | 20240711 | 093900 | 956708550 | 27050 | 27000 | 27050 | 27000 | 623 |
| 550 | 20240711 | 093800 | 939885900 | 27000 | 27050 | 27050 | 27000 | 48 |
| 551 | 20240711 | 093700 | 938588600 | 27000 | 27000 | 27050 | 27000 | 140 |
| 552 | 20240711 | 093600 | 934806900 | 27000 | 27050 | 27050 | 27000 | 208 |
| 553 | 20240711 | 093500 | 929185850 | 27050 | 27050 | 27050 | 27050 | 4 |
| 554 | 20240711 | 093400 | 929077650 | 27050 | 27000 | 27050 | 27000 | 151 |
| 555 | 20240711 | 093300 | 924999850 | 27000 | 27000 | 27050 | 27000 | 382 |
| 556 | 20240711 | 093200 | 914684000 | 27000 | 27000 | 27050 | 27000 | 1916 |
| 557 | 20240711 | 093100 | 862949650 | 27050 | 27050 | 27050 | 27000 | 92 |
| 558 | 20240711 | 093000 | 860462550 | 27050 | 27100 | 27100 | 27050 | 469 |
| 559 | 20240711 | 092900 | 847775450 | 27050 | 27100 | 27100 | 27050 | 91 |
| 560 | 20240711 | 092800 | 845311700 | 27100 | 27050 | 27100 | 27050 | 530 |
| 561 | 20240711 | 092700 | 830966000 | 27050 | 27050 | 27100 | 27050 | 193 |
| 562 | 20240711 | 092600 | 825742100 | 27050 | 27150 | 27150 | 27050 | 572 |
| 563 | 20240711 | 092500 | 810240900 | 27150 | 27100 | 27150 | 27100 | 124 |
| 564 | 20240711 | 092400 | 806880150 | 27100 | 27150 | 27150 | 27100 | 513 |
| 565 | 20240711 | 092300 | 792957200 | 27150 | 27150 | 27150 | 27100 | 390 |
| 566 | 20240711 | 092200 | 782370800 | 27100 | 27050 | 27100 | 27050 | 183 |
| 567 | 20240711 | 092100 | 777416950 | 27050 | 27050 | 27100 | 27050 | 378 |
| 568 | 20240711 | 092000 | 767181650 | 27050 | 27050 | 27100 | 27050 | 569 |
| 569 | 20240711 | 091900 | 751786100 | 27150 | 27100 | 27150 | 27100 | 746 |
| 570 | 20240711 | 091800 | 731563550 | 27100 | 27100 | 27150 | 27100 | 210 |
| 571 | 20240711 | 091700 | 725871250 | 27100 | 27100 | 27150 | 27100 | 394 |
| 572 | 20240711 | 091600 | 715193800 | 27100 | 27150 | 27150 | 27100 | 958 |
| 573 | 20240711 | 091500 | 689231900 | 27150 | 27150 | 27150 | 27100 | 633 |
| 574 | 20240711 | 091400 | 672050450 | 27100 | 27150 | 27150 | 27100 | 701 |
| 575 | 20240711 | 091300 | 653028350 | 27150 | 27150 | 27200 | 27150 | 734 |
| 576 | 20240711 | 091200 | 633099650 | 27150 | 27200 | 27200 | 27150 | 386 |
| 577 | 20240711 | 091100 | 622619700 | 27200 | 27100 | 27200 | 27100 | 381 |
| 578 | 20240711 | 091000 | 612266550 | 27100 | 27100 | 27150 | 27100 | 569 |
| 579 | 20240711 | 090900 | 596835300 | 27100 | 27100 | 27100 | 27100 | 529 |
| 580 | 20240711 | 090800 | 582499400 | 27150 | 27150 | 27150 | 27150 | 656 |
| 581 | 20240711 | 090700 | 564689000 | 27150 | 27150 | 27200 | 27150 | 425 |
| 582 | 20240711 | 090600 | 553150100 | 27150 | 27200 | 27200 | 27100 | 791 |
| 583 | 20240711 | 090500 | 531675600 | 27200 | 27250 | 27300 | 27150 | 1568 |
| 584 | 20240711 | 090400 | 488991000 | 27300 | 27250 | 27300 | 27200 | 3217 |
| 585 | 20240711 | 090300 | 401428500 | 27250 | 27150 | 27250 | 27150 | 1776 |
| 586 | 20240711 | 090200 | 353140750 | 27100 | 27150 | 27150 | 26900 | 3025 |
| 587 | 20240711 | 090100 | 271299700 | 27200 | 27250 | 27250 | 27150 | 3075 |
| 588 | 20240711 | 090000 | 187586600 | 27250 | 27050 | 27250 | 27050 | 6915 |