31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 184600 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 9984 |
| 3 | 20240715 | 184500 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20240715 | 184400 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20240715 | 184300 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20240715 | 184200 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20240715 | 184100 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20240715 | 184000 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20240715 | 183900 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20240715 | 183800 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20240715 | 183700 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20240715 | 183600 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20240715 | 183500 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20240715 | 183400 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20240715 | 183300 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20240715 | 183200 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20240715 | 183100 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20240715 | 183000 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20240715 | 182900 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20240715 | 182800 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20240715 | 182700 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20240715 | 182600 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20240715 | 182500 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20240715 | 182400 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20240715 | 182300 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20240715 | 182200 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20240715 | 182100 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20240715 | 182000 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20240715 | 181900 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20240715 | 181800 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20240715 | 181700 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20240715 | 181600 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 9984 |
| 33 | 20240715 | 181500 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20240715 | 181400 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20240715 | 181300 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20240715 | 181200 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20240715 | 181100 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20240715 | 181000 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20240715 | 180900 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20240715 | 180800 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20240715 | 180700 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20240715 | 180600 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20240715 | 180500 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20240715 | 180400 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20240715 | 180300 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20240715 | 180200 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20240715 | 180100 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20240715 | 180000 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20240715 | 175900 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20240715 | 175800 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20240715 | 175700 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20240715 | 175600 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20240715 | 175500 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20240715 | 175400 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20240715 | 175300 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20240715 | 175200 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20240715 | 175100 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20240715 | 175000 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20240715 | 174900 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20240715 | 174800 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20240715 | 174700 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20240715 | 174600 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 9984 |
| 63 | 20240715 | 174500 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20240715 | 174400 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20240715 | 174300 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20240715 | 174200 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20240715 | 174100 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20240715 | 174000 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20240715 | 173900 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20240715 | 173800 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20240715 | 173700 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20240715 | 173600 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20240715 | 173500 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20240715 | 173400 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20240715 | 173300 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20240715 | 173200 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20240715 | 173100 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20240715 | 173000 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20240715 | 172900 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20240715 | 172800 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20240715 | 172700 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20240715 | 172600 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20240715 | 172500 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20240715 | 172400 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20240715 | 172300 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20240715 | 172200 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20240715 | 172100 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20240715 | 172000 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20240715 | 171900 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20240715 | 171800 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20240715 | 171700 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20240715 | 171600 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 9984 |
| 93 | 20240715 | 171500 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20240715 | 171400 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20240715 | 171300 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20240715 | 171200 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20240715 | 171100 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20240715 | 171000 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20240715 | 170900 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20240715 | 170800 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20240715 | 170700 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20240715 | 170600 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20240715 | 170500 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20240715 | 170400 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20240715 | 170300 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20240715 | 170200 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20240715 | 170100 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20240715 | 170000 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20240715 | 165900 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20240715 | 165800 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20240715 | 165700 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20240715 | 165600 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20240715 | 165500 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20240715 | 165400 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20240715 | 165300 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20240715 | 165200 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20240715 | 165100 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20240715 | 165000 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20240715 | 164900 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20240715 | 164800 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20240715 | 164700 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20240715 | 164600 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 9984 |
| 123 | 20240715 | 164500 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20240715 | 164400 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20240715 | 164300 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20240715 | 164200 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20240715 | 164100 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20240715 | 164000 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20240715 | 163900 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20240715 | 163800 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20240715 | 163700 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20240715 | 163600 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20240715 | 163500 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20240715 | 163400 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20240715 | 163300 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20240715 | 163200 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20240715 | 163100 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20240715 | 163000 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20240715 | 162900 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20240715 | 162800 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20240715 | 162700 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20240715 | 162600 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20240715 | 162500 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20240715 | 162400 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20240715 | 162300 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20240715 | 162200 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20240715 | 162100 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20240715 | 162000 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20240715 | 161900 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20240715 | 161800 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20240715 | 161700 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20240715 | 161600 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 9984 |
| 153 | 20240715 | 161500 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20240715 | 161400 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20240715 | 161300 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20240715 | 161200 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20240715 | 161100 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20240715 | 161000 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20240715 | 160900 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20240715 | 160800 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20240715 | 160700 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20240715 | 160600 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20240715 | 160500 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20240715 | 160400 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20240715 | 160300 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20240715 | 160200 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20240715 | 160100 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20240715 | 160000 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20240715 | 155900 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20240715 | 155800 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20240715 | 155700 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20240715 | 155600 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20240715 | 155500 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20240715 | 155400 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20240715 | 155300 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20240715 | 155200 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20240715 | 155100 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20240715 | 155000 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20240715 | 154900 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20240715 | 154800 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20240715 | 154700 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20240715 | 154600 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 9984 |
| 183 | 20240715 | 154500 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20240715 | 154400 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20240715 | 154300 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20240715 | 154200 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20240715 | 154100 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20240715 | 154000 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20240715 | 153900 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20240715 | 153800 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20240715 | 153700 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20240715 | 153600 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20240715 | 153500 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20240715 | 153400 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20240715 | 153300 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20240715 | 153200 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20240715 | 153100 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20240715 | 153000 | 6261345700 | 25150 | 25150 | 25150 | 25150 | 9984 |
| 199 | 20240715 | 152900 | 6010248100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20240715 | 152800 | 6010248100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20240715 | 152700 | 6010248100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20240715 | 152600 | 6010248100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20240715 | 152500 | 6010248100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20240715 | 152400 | 6010248100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20240715 | 152300 | 6010248100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20240715 | 152200 | 6010248100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20240715 | 152100 | 6010248100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20240715 | 152000 | 6010248100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20240715 | 151900 | 6010248100 | 25200 | 25150 | 25200 | 25150 | 838 |
| 210 | 20240715 | 151800 | 5989152950 | 25200 | 25150 | 25200 | 25150 | 460 |
| 211 | 20240715 | 151700 | 5977576550 | 25200 | 25200 | 25250 | 25150 | 1787 |
| 212 | 20240715 | 151600 | 5932546150 | 25200 | 25200 | 25250 | 25200 | 1003 |
| 213 | 20240715 | 151500 | 5907267250 | 25200 | 25200 | 25250 | 25200 | 534 |
| 214 | 20240715 | 151400 | 5893810400 | 25200 | 25250 | 25250 | 25200 | 1322 |
| 215 | 20240715 | 151300 | 5860490750 | 25250 | 25200 | 25300 | 25200 | 567 |
| 216 | 20240715 | 151200 | 5846183850 | 25200 | 25250 | 25300 | 25200 | 1606 |
| 217 | 20240715 | 151100 | 5805637750 | 25250 | 25250 | 25250 | 25250 | 376 |
| 218 | 20240715 | 151000 | 5796143750 | 25300 | 25250 | 25300 | 25250 | 704 |
| 219 | 20240715 | 150900 | 5778366350 | 25250 | 25250 | 25300 | 25250 | 31 |
| 220 | 20240715 | 150800 | 5777583500 | 25250 | 25300 | 25300 | 25250 | 261 |
| 221 | 20240715 | 150700 | 5770992500 | 25300 | 25250 | 25300 | 25250 | 579 |
| 222 | 20240715 | 150600 | 5756352450 | 25250 | 25300 | 25300 | 25250 | 312 |
| 223 | 20240715 | 150500 | 5748473850 | 25300 | 25300 | 25300 | 25300 | 175 |
| 224 | 20240715 | 150400 | 5744046350 | 25300 | 25300 | 25300 | 25250 | 195 |
| 225 | 20240715 | 150300 | 5739113750 | 25300 | 25300 | 25300 | 25250 | 138 |
| 226 | 20240715 | 150200 | 5735623750 | 25300 | 25250 | 25300 | 25250 | 659 |
| 227 | 20240715 | 150100 | 5718971400 | 25300 | 25250 | 25300 | 25250 | 626 |
| 228 | 20240715 | 150000 | 5703150100 | 25250 | 25300 | 25300 | 25250 | 26 |
| 229 | 20240715 | 145900 | 5702493000 | 25250 | 25300 | 25300 | 25250 | 227 |
| 230 | 20240715 | 145800 | 5696760650 | 25300 | 25250 | 25300 | 25250 | 140 |
| 231 | 20240715 | 145700 | 5693225200 | 25250 | 25300 | 25300 | 25250 | 2051 |
| 232 | 20240715 | 145600 | 5641413500 | 25300 | 25300 | 25300 | 25250 | 117 |
| 233 | 20240715 | 145500 | 5638455900 | 25250 | 25300 | 25300 | 25250 | 215 |
| 234 | 20240715 | 145400 | 5633019300 | 25300 | 25250 | 25300 | 25250 | 199 |
| 235 | 20240715 | 145300 | 5627988100 | 25300 | 25300 | 25300 | 25250 | 88 |
| 236 | 20240715 | 145200 | 5625762400 | 25300 | 25300 | 25300 | 25300 | 179 |
| 237 | 20240715 | 145100 | 5621233700 | 25250 | 25250 | 25250 | 25250 | 782 |
| 238 | 20240715 | 145000 | 5601488200 | 25250 | 25250 | 25250 | 25200 | 285 |
| 239 | 20240715 | 144900 | 5594292450 | 25200 | 25250 | 25250 | 25200 | 259 |
| 240 | 20240715 | 144800 | 5587762700 | 25250 | 25250 | 25250 | 25200 | 111 |
| 241 | 20240715 | 144700 | 5584962950 | 25250 | 25200 | 25250 | 25200 | 525 |
| 242 | 20240715 | 144600 | 5571706800 | 25250 | 25200 | 25250 | 25200 | 515 |
| 243 | 20240715 | 144500 | 5558724700 | 25200 | 25200 | 25200 | 25150 | 278 |
| 244 | 20240715 | 144400 | 5551731500 | 25200 | 25200 | 25200 | 25150 | 88 |
| 245 | 20240715 | 144300 | 5549513950 | 25200 | 25150 | 25200 | 25150 | 207 |
| 246 | 20240715 | 144200 | 5544307600 | 25200 | 25150 | 25200 | 25150 | 670 |
| 247 | 20240715 | 144100 | 5527428500 | 25200 | 25200 | 25200 | 25200 | 517 |
| 248 | 20240715 | 144000 | 5514400100 | 25150 | 25150 | 25200 | 25150 | 1266 |
| 249 | 20240715 | 143900 | 5482558200 | 25150 | 25150 | 25200 | 25150 | 334 |
| 250 | 20240715 | 143800 | 5474157500 | 25150 | 25150 | 25200 | 25100 | 781 |
| 251 | 20240715 | 143700 | 5454522950 | 25100 | 25100 | 25150 | 25100 | 492 |
| 252 | 20240715 | 143600 | 5442152600 | 25150 | 25200 | 25200 | 25100 | 672 |
| 253 | 20240715 | 143500 | 5425254150 | 25150 | 25150 | 25200 | 25100 | 361 |
| 254 | 20240715 | 143400 | 5416174550 | 25150 | 25150 | 25150 | 25100 | 234 |
| 255 | 20240715 | 143300 | 5410289500 | 25100 | 25150 | 25200 | 25100 | 2973 |
| 256 | 20240715 | 143200 | 5335517900 | 25200 | 25200 | 25200 | 25150 | 595 |
| 257 | 20240715 | 143100 | 5320531750 | 25200 | 25150 | 25200 | 25150 | 404 |
| 258 | 20240715 | 143000 | 5310369750 | 25150 | 25150 | 25200 | 25150 | 157 |
| 259 | 20240715 | 142900 | 5306420900 | 25200 | 25150 | 25200 | 25150 | 274 |
| 260 | 20240715 | 142800 | 5299529300 | 25150 | 25150 | 25200 | 25150 | 344 |
| 261 | 20240715 | 142700 | 5290871550 | 25150 | 25150 | 25200 | 25150 | 470 |
| 262 | 20240715 | 142600 | 5279049500 | 25150 | 25150 | 25250 | 25150 | 782 |
| 263 | 20240715 | 142500 | 5259352300 | 25150 | 25150 | 25250 | 25150 | 453 |
| 264 | 20240715 | 142400 | 5247940050 | 25200 | 25200 | 25250 | 25200 | 792 |
| 265 | 20240715 | 142300 | 5227981550 | 25150 | 25200 | 25200 | 25150 | 4984 |
| 266 | 20240715 | 142200 | 5102587900 | 25200 | 25200 | 25250 | 25200 | 1396 |
| 267 | 20240715 | 142100 | 5067407900 | 25200 | 25200 | 25250 | 25200 | 622 |
| 268 | 20240715 | 142000 | 5051728100 | 25200 | 25200 | 25250 | 25200 | 513 |
| 269 | 20240715 | 141900 | 5038796300 | 25250 | 25200 | 25250 | 25200 | 590 |
| 270 | 20240715 | 141800 | 5023927200 | 25200 | 25200 | 25250 | 25200 | 312 |
| 271 | 20240715 | 141700 | 5016059050 | 25200 | 25200 | 25250 | 25200 | 1710 |
| 272 | 20240715 | 141600 | 4972938900 | 25200 | 25200 | 25250 | 25200 | 934 |
| 273 | 20240715 | 141500 | 4949376750 | 25200 | 25250 | 25250 | 25200 | 227 |
| 274 | 20240715 | 141400 | 4943655800 | 25200 | 25250 | 25250 | 25200 | 420 |
| 275 | 20240715 | 141300 | 4933068950 | 25200 | 25200 | 25250 | 25200 | 352 |
| 276 | 20240715 | 141200 | 4924197050 | 25200 | 25200 | 25250 | 25200 | 822 |
| 277 | 20240715 | 141100 | 4903482600 | 25200 | 25200 | 25250 | 25200 | 526 |
| 278 | 20240715 | 141000 | 4890226950 | 25200 | 25200 | 25200 | 25200 | 659 |
| 279 | 20240715 | 140900 | 4873620150 | 25200 | 25250 | 25250 | 25200 | 312 |
| 280 | 20240715 | 140800 | 4865757350 | 25200 | 25250 | 25250 | 25200 | 242 |
| 281 | 20240715 | 140700 | 4859657550 | 25200 | 25200 | 25250 | 25200 | 861 |
| 282 | 20240715 | 140600 | 4837944300 | 25250 | 25150 | 25250 | 25150 | 1968 |
| 283 | 20240715 | 140500 | 4788353550 | 25150 | 25150 | 25200 | 25150 | 631 |
| 284 | 20240715 | 140400 | 4772473400 | 25200 | 25200 | 25250 | 25200 | 2938 |
| 285 | 20240715 | 140300 | 4698435450 | 25250 | 25250 | 25250 | 25200 | 334 |
| 286 | 20240715 | 140200 | 4690011300 | 25250 | 25200 | 25250 | 25200 | 1023 |
| 287 | 20240715 | 140100 | 4664213700 | 25200 | 25250 | 25250 | 25200 | 611 |
| 288 | 20240715 | 140000 | 4648795950 | 25250 | 25300 | 25300 | 25200 | 2435 |
| 289 | 20240715 | 135900 | 4587350250 | 25250 | 25300 | 25300 | 25250 | 456 |
| 290 | 20240715 | 135800 | 4575825550 | 25300 | 25250 | 25300 | 25250 | 595 |
| 291 | 20240715 | 135700 | 4560780800 | 25250 | 25300 | 25300 | 25250 | 569 |
| 292 | 20240715 | 135600 | 4546395450 | 25300 | 25350 | 25350 | 25250 | 3584 |
| 293 | 20240715 | 135500 | 4455724200 | 25350 | 25300 | 25350 | 25300 | 392 |
| 294 | 20240715 | 135400 | 4445804050 | 25350 | 25350 | 25350 | 25300 | 546 |
| 295 | 20240715 | 135300 | 4431970250 | 25350 | 25350 | 25400 | 25300 | 2515 |
| 296 | 20240715 | 135200 | 4368304450 | 25350 | 25350 | 25350 | 25350 | 371 |
| 297 | 20240715 | 135100 | 4358899600 | 25400 | 25350 | 25400 | 25350 | 399 |
| 298 | 20240715 | 135000 | 4348774500 | 25450 | 25350 | 25450 | 25350 | 605 |
| 299 | 20240715 | 134900 | 4333435750 | 25450 | 25400 | 25450 | 25350 | 129 |
| 300 | 20240715 | 134800 | 4330164500 | 25400 | 25400 | 25400 | 25350 | 285 |
| 301 | 20240715 | 134700 | 4322930850 | 25400 | 25350 | 25400 | 25350 | 1427 |
| 302 | 20240715 | 134600 | 4286702650 | 25350 | 25350 | 25400 | 25350 | 102 |
| 303 | 20240715 | 134500 | 4284116850 | 25350 | 25350 | 25350 | 25350 | 126 |
| 304 | 20240715 | 134400 | 4280922750 | 25400 | 25400 | 25400 | 25350 | 1296 |
| 305 | 20240715 | 134300 | 4248069000 | 25400 | 25400 | 25400 | 25350 | 140 |
| 306 | 20240715 | 134200 | 4244519700 | 25350 | 25400 | 25400 | 25350 | 238 |
| 307 | 20240715 | 134100 | 4238480350 | 25400 | 25350 | 25400 | 25350 | 335 |
| 308 | 20240715 | 134000 | 4229985150 | 25350 | 25350 | 25400 | 25350 | 130 |
| 309 | 20240715 | 133900 | 4226688650 | 25400 | 25350 | 25400 | 25350 | 74 |
| 310 | 20240715 | 133800 | 4224812250 | 25350 | 25400 | 25400 | 25350 | 130 |
| 311 | 20240715 | 133700 | 4221515250 | 25350 | 25350 | 25350 | 25300 | 478 |
| 312 | 20240715 | 133600 | 4209399650 | 25350 | 25350 | 25400 | 25350 | 320 |
| 313 | 20240715 | 133500 | 4201287400 | 25350 | 25350 | 25400 | 25350 | 47 |
| 314 | 20240715 | 133400 | 4200095850 | 25350 | 25400 | 25400 | 25300 | 794 |
| 315 | 20240715 | 133300 | 4179986300 | 25400 | 25400 | 25400 | 25350 | 462 |
| 316 | 20240715 | 133200 | 4168274000 | 25400 | 25400 | 25400 | 25350 | 85 |
| 317 | 20240715 | 133100 | 4166116700 | 25400 | 25350 | 25400 | 25300 | 407 |
| 318 | 20240715 | 133000 | 4155796950 | 25350 | 25400 | 25400 | 25350 | 5117 |
| 319 | 20240715 | 132900 | 4026057000 | 25400 | 25400 | 25450 | 25400 | 198 |
| 320 | 20240715 | 132800 | 4021027050 | 25400 | 25400 | 25400 | 25350 | 727 |
| 321 | 20240715 | 132700 | 4002563050 | 25400 | 25400 | 25400 | 25350 | 225 |
| 322 | 20240715 | 132600 | 3996855700 | 25350 | 25350 | 25400 | 25350 | 152 |
| 323 | 20240715 | 132500 | 3993000000 | 25400 | 25400 | 25450 | 25350 | 176 |
| 324 | 20240715 | 132400 | 3988531350 | 25400 | 25400 | 25450 | 25350 | 2659 |
| 325 | 20240715 | 132300 | 3920994100 | 25450 | 25400 | 25450 | 25400 | 282 |
| 326 | 20240715 | 132200 | 3913831100 | 25400 | 25400 | 25400 | 25400 | 75 |
| 327 | 20240715 | 132100 | 3911926100 | 25400 | 25450 | 25450 | 25400 | 74 |
| 328 | 20240715 | 132000 | 3910045450 | 25400 | 25400 | 25450 | 25400 | 348 |
| 329 | 20240715 | 131900 | 3901205600 | 25450 | 25450 | 25450 | 25450 | 815 |
| 330 | 20240715 | 131800 | 3880463850 | 25450 | 25450 | 25500 | 25450 | 117 |
| 331 | 20240715 | 131700 | 3877485900 | 25450 | 25500 | 25500 | 25450 | 319 |
| 332 | 20240715 | 131600 | 3869357450 | 25500 | 25500 | 25500 | 25500 | 23 |
| 333 | 20240715 | 131500 | 3868770950 | 25450 | 25450 | 25450 | 25450 | 417 |
| 334 | 20240715 | 131400 | 3858158300 | 25450 | 25450 | 25450 | 25450 | 253 |
| 335 | 20240715 | 131300 | 3851719450 | 25450 | 25450 | 25450 | 25450 | 137 |
| 336 | 20240715 | 131200 | 3848232800 | 25450 | 25500 | 25500 | 25450 | 49 |
| 337 | 20240715 | 131100 | 3846984300 | 25500 | 25450 | 25500 | 25450 | 144 |
| 338 | 20240715 | 131000 | 3843312800 | 25450 | 25500 | 25500 | 25450 | 1308 |
| 339 | 20240715 | 130900 | 3810023900 | 25500 | 25500 | 25500 | 25450 | 59 |
| 340 | 20240715 | 130800 | 3808520500 | 25500 | 25500 | 25500 | 25450 | 29 |
| 341 | 20240715 | 130700 | 3807781500 | 25500 | 25450 | 25500 | 25450 | 467 |
| 342 | 20240715 | 130600 | 3795892800 | 25400 | 25400 | 25450 | 25400 | 64 |
| 343 | 20240715 | 130500 | 3794266900 | 25450 | 25450 | 25450 | 25400 | 189 |
| 344 | 20240715 | 130400 | 3789461850 | 25400 | 25450 | 25450 | 25400 | 2645 |
| 345 | 20240715 | 130300 | 3722234100 | 25450 | 25450 | 25450 | 25400 | 1112 |
| 346 | 20240715 | 130200 | 3693985000 | 25400 | 25450 | 25450 | 25400 | 106 |
| 347 | 20240715 | 130100 | 3691291650 | 25450 | 25450 | 25450 | 25450 | 159 |
| 348 | 20240715 | 130000 | 3687245100 | 25450 | 25400 | 25450 | 25400 | 202 |
| 349 | 20240715 | 125900 | 3682105450 | 25450 | 25400 | 25450 | 25400 | 70 |
| 350 | 20240715 | 125800 | 3680327200 | 25450 | 25400 | 25450 | 25400 | 251 |
| 351 | 20240715 | 125700 | 3673951650 | 25400 | 25400 | 25450 | 25350 | 477 |
| 352 | 20240715 | 125600 | 3661850850 | 25400 | 25400 | 25400 | 25350 | 562 |
| 353 | 20240715 | 125500 | 3647578300 | 25400 | 25350 | 25400 | 25350 | 118 |
| 354 | 20240715 | 125400 | 3644581700 | 25350 | 25350 | 25400 | 25350 | 245 |
| 355 | 20240715 | 125300 | 3638370250 | 25400 | 25400 | 25400 | 25350 | 149 |
| 356 | 20240715 | 125200 | 3634591200 | 25400 | 25400 | 25400 | 25350 | 208 |
| 357 | 20240715 | 125100 | 3629314100 | 25400 | 25400 | 25400 | 25350 | 158 |
| 358 | 20240715 | 125000 | 3625302000 | 25350 | 25300 | 25350 | 25300 | 628 |
| 359 | 20240715 | 124900 | 3609394250 | 25300 | 25350 | 25350 | 25300 | 1770 |
| 360 | 20240715 | 124800 | 3564601300 | 25350 | 25400 | 25400 | 25300 | 528 |
| 361 | 20240715 | 124700 | 3551219100 | 25400 | 25450 | 25450 | 25300 | 5777 |
| 362 | 20240715 | 124600 | 3404857400 | 25450 | 25450 | 25500 | 25400 | 2162 |
| 363 | 20240715 | 124500 | 3349895350 | 25450 | 25450 | 25500 | 25450 | 535 |
| 364 | 20240715 | 124400 | 3336279550 | 25450 | 25500 | 25500 | 25450 | 106 |
| 365 | 20240715 | 124300 | 3333581600 | 25450 | 25400 | 25500 | 25400 | 2472 |
| 366 | 20240715 | 124200 | 3270709750 | 25400 | 25450 | 25500 | 25400 | 2246 |
| 367 | 20240715 | 124100 | 3213637300 | 25450 | 25450 | 25450 | 25400 | 341 |
| 368 | 20240715 | 124000 | 3204961300 | 25450 | 25500 | 25500 | 25400 | 381 |
| 369 | 20240715 | 123900 | 3195262100 | 25450 | 25500 | 25500 | 25450 | 1719 |
| 370 | 20240715 | 123800 | 3151490350 | 25550 | 25550 | 25550 | 25500 | 150 |
| 371 | 20240715 | 123700 | 3147661350 | 25550 | 25500 | 25550 | 25450 | 449 |
| 372 | 20240715 | 123600 | 3136210200 | 25500 | 25650 | 25650 | 25450 | 15916 |
| 373 | 20240715 | 123500 | 2730030600 | 25600 | 25650 | 25650 | 25600 | 20 |
| 374 | 20240715 | 123400 | 2729518100 | 25650 | 25650 | 25650 | 25650 | 13 |
| 375 | 20240715 | 123300 | 2729184650 | 25650 | 25650 | 25650 | 25600 | 123 |
| 376 | 20240715 | 123200 | 2726030950 | 25650 | 25650 | 25650 | 25650 | 3 |
| 377 | 20240715 | 123100 | 2725954000 | 25600 | 25650 | 25650 | 25600 | 26 |
| 378 | 20240715 | 123000 | 2725287350 | 25650 | 25650 | 25650 | 25600 | 126 |
| 379 | 20240715 | 122900 | 2722059000 | 25650 | 25650 | 25650 | 25650 | 388 |
| 380 | 20240715 | 122800 | 2712106800 | 25650 | 25600 | 25650 | 25600 | 54 |
| 381 | 20240715 | 122700 | 2710721800 | 25650 | 25650 | 25650 | 25600 | 33 |
| 382 | 20240715 | 122600 | 2709876600 | 25650 | 25650 | 25650 | 25600 | 23 |
| 383 | 20240715 | 122500 | 2709287600 | 25600 | 25650 | 25650 | 25600 | 2292 |
| 384 | 20240715 | 122400 | 2650608100 | 25600 | 25700 | 25700 | 25600 | 2721 |
| 385 | 20240715 | 122300 | 2580836400 | 25700 | 25700 | 25750 | 25650 | 217 |
| 386 | 20240715 | 122200 | 2575261050 | 25700 | 25700 | 25700 | 25700 | 222 |
| 387 | 20240715 | 122100 | 2569555650 | 25700 | 25700 | 25700 | 25650 | 84 |
| 388 | 20240715 | 122000 | 2567398850 | 25700 | 25700 | 25700 | 25650 | 9 |
| 389 | 20240715 | 121900 | 2567167600 | 25700 | 25650 | 25700 | 25650 | 612 |
| 390 | 20240715 | 121800 | 2551464500 | 25650 | 25750 | 25800 | 25650 | 5530 |
| 391 | 20240715 | 121700 | 2409350600 | 25750 | 25750 | 25750 | 25750 | 544 |
| 392 | 20240715 | 121600 | 2395342600 | 25750 | 25750 | 25750 | 25700 | 275 |
| 393 | 20240715 | 121500 | 2388266350 | 25750 | 25750 | 25750 | 25700 | 182 |
| 394 | 20240715 | 121400 | 2383585400 | 25750 | 25750 | 25750 | 25750 | 14 |
| 395 | 20240715 | 121300 | 2383224900 | 25700 | 25700 | 25700 | 25700 | 335 |
| 396 | 20240715 | 121200 | 2374615400 | 25700 | 25750 | 25750 | 25700 | 366 |
| 397 | 20240715 | 121100 | 2365208950 | 25750 | 25750 | 25750 | 25700 | 32 |
| 398 | 20240715 | 121000 | 2364385000 | 25750 | 25700 | 25750 | 25700 | 510 |
| 399 | 20240715 | 120900 | 2351277850 | 25700 | 25750 | 25750 | 25700 | 111 |
| 400 | 20240715 | 120800 | 2348422100 | 25750 | 25700 | 25750 | 25700 | 697 |
| 401 | 20240715 | 120700 | 2330504350 | 25700 | 25700 | 25750 | 25700 | 136 |
| 402 | 20240715 | 120600 | 2327008150 | 25750 | 25750 | 25750 | 25700 | 345 |
| 403 | 20240715 | 120500 | 2318139950 | 25750 | 25750 | 25750 | 25750 | 50 |
| 404 | 20240715 | 120400 | 2316852450 | 25750 | 25750 | 25750 | 25750 | 66 |
| 405 | 20240715 | 120300 | 2315152950 | 25750 | 25750 | 25750 | 25700 | 193 |
| 406 | 20240715 | 120200 | 2310186200 | 25750 | 25750 | 25750 | 25700 | 542 |
| 407 | 20240715 | 120100 | 2296243700 | 25750 | 25750 | 25750 | 25700 | 42 |
| 408 | 20240715 | 120000 | 2295163700 | 25750 | 25750 | 25750 | 25700 | 492 |
| 409 | 20240715 | 115900 | 2282497700 | 25750 | 25750 | 25750 | 25750 | 380 |
| 410 | 20240715 | 115800 | 2272712700 | 25750 | 25750 | 25750 | 25750 | 141 |
| 411 | 20240715 | 115700 | 2269081950 | 25750 | 25750 | 25750 | 25700 | 157 |
| 412 | 20240715 | 115600 | 2265043200 | 25750 | 25750 | 25750 | 25700 | 210 |
| 413 | 20240715 | 115500 | 2259645700 | 25750 | 25750 | 25750 | 25700 | 343 |
| 414 | 20240715 | 115400 | 2250816500 | 25700 | 25750 | 25750 | 25700 | 80 |
| 415 | 20240715 | 115300 | 2248759100 | 25750 | 25750 | 25750 | 25700 | 135 |
| 416 | 20240715 | 115200 | 2245282900 | 25750 | 25800 | 25800 | 25750 | 266 |
| 417 | 20240715 | 115100 | 2238433250 | 25750 | 25800 | 25800 | 25750 | 825 |
| 418 | 20240715 | 115000 | 2217189100 | 25750 | 25750 | 25750 | 25750 | 292 |
| 419 | 20240715 | 114900 | 2209670100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 420 | 20240715 | 114800 | 2209670100 | 25750 | 25800 | 25800 | 25750 | 186 |
| 421 | 20240715 | 114700 | 2204879250 | 25800 | 25800 | 25800 | 25750 | 586 |
| 422 | 20240715 | 114600 | 2189788750 | 25800 | 25750 | 25800 | 25750 | 313 |
| 423 | 20240715 | 114500 | 2181718350 | 25750 | 25800 | 25800 | 25750 | 200 |
| 424 | 20240715 | 114400 | 2176566350 | 25800 | 25800 | 25800 | 25800 | 86 |
| 425 | 20240715 | 114300 | 2174347550 | 25800 | 25800 | 25800 | 25750 | 120 |
| 426 | 20240715 | 114200 | 2171256550 | 25800 | 25750 | 25800 | 25750 | 81 |
| 427 | 20240715 | 114100 | 2169169800 | 25800 | 25750 | 25800 | 25750 | 381 |
| 428 | 20240715 | 114000 | 2159356500 | 25750 | 25750 | 25800 | 25750 | 1246 |
| 429 | 20240715 | 113900 | 2127267000 | 25800 | 25800 | 25800 | 25750 | 311 |
| 430 | 20240715 | 113800 | 2119255700 | 25750 | 25800 | 25800 | 25750 | 191 |
| 431 | 20240715 | 113700 | 2114331400 | 25800 | 25750 | 25800 | 25750 | 15 |
| 432 | 20240715 | 113600 | 2113944900 | 25750 | 25750 | 25750 | 25750 | 140 |
| 433 | 20240715 | 113500 | 2110339900 | 25800 | 25800 | 25800 | 25800 | 5 |
| 434 | 20240715 | 113400 | 2110210900 | 25750 | 25750 | 25750 | 25750 | 1 |
| 435 | 20240715 | 113300 | 2110185150 | 25750 | 25800 | 25800 | 25750 | 51 |
| 436 | 20240715 | 113200 | 2108871800 | 25750 | 25800 | 25800 | 25750 | 112 |
| 437 | 20240715 | 113100 | 2105987200 | 25800 | 25800 | 25800 | 25800 | 160 |
| 438 | 20240715 | 113000 | 2101859200 | 25800 | 25800 | 25800 | 25800 | 11 |
| 439 | 20240715 | 112900 | 2101575400 | 25800 | 25800 | 25800 | 25800 | 16 |
| 440 | 20240715 | 112800 | 2101162600 | 25800 | 25750 | 25800 | 25750 | 990 |
| 441 | 20240715 | 112700 | 2075669850 | 25750 | 25800 | 25800 | 25750 | 168 |
| 442 | 20240715 | 112600 | 2071338500 | 25800 | 25800 | 25800 | 25750 | 69 |
| 443 | 20240715 | 112500 | 2069559350 | 25750 | 25800 | 25800 | 25750 | 504 |
| 444 | 20240715 | 112400 | 2056574100 | 25800 | 25750 | 25800 | 25750 | 162 |
| 445 | 20240715 | 112300 | 2052402100 | 25750 | 25800 | 25800 | 25750 | 372 |
| 446 | 20240715 | 112200 | 2042807000 | 25800 | 25850 | 25850 | 25800 | 1155 |
| 447 | 20240715 | 112100 | 2013006750 | 25850 | 25800 | 25850 | 25800 | 101 |
| 448 | 20240715 | 112000 | 2010397400 | 25800 | 25800 | 25800 | 25800 | 1 |
| 449 | 20240715 | 111900 | 2010371600 | 25850 | 25850 | 25850 | 25850 | 2 |
| 450 | 20240715 | 111800 | 2010319900 | 25800 | 25800 | 25800 | 25800 | 122 |
| 451 | 20240715 | 111700 | 2007172300 | 25800 | 25800 | 25800 | 25750 | 252 |
| 452 | 20240715 | 111600 | 2000673500 | 25800 | 25800 | 25800 | 25800 | 374 |
| 453 | 20240715 | 111500 | 1991024300 | 25800 | 25800 | 25850 | 25800 | 1154 |
| 454 | 20240715 | 111400 | 1961250950 | 25800 | 25800 | 25800 | 25800 | 593 |
| 455 | 20240715 | 111300 | 1945951550 | 25800 | 25800 | 25800 | 25800 | 95 |
| 456 | 20240715 | 111200 | 1943500550 | 25800 | 25800 | 25800 | 25800 | 48 |
| 457 | 20240715 | 111100 | 1942262150 | 25750 | 25800 | 25800 | 25750 | 178 |
| 458 | 20240715 | 111000 | 1937671600 | 25850 | 25850 | 25850 | 25750 | 421 |
| 459 | 20240715 | 110900 | 1926816450 | 25750 | 25850 | 25850 | 25750 | 13326 |
| 460 | 20240715 | 110800 | 1582996500 | 25850 | 25900 | 25900 | 25850 | 309 |
| 461 | 20240715 | 110700 | 1575008750 | 25900 | 25900 | 25900 | 25900 | 5 |
| 462 | 20240715 | 110600 | 1574879250 | 25850 | 25900 | 25900 | 25850 | 345 |
| 463 | 20240715 | 110500 | 1565945750 | 25900 | 25900 | 25900 | 25850 | 188 |
| 464 | 20240715 | 110400 | 1561084300 | 25900 | 25950 | 25950 | 25900 | 51 |
| 465 | 20240715 | 110300 | 1559763350 | 25850 | 25900 | 25950 | 25850 | 556 |
| 466 | 20240715 | 110200 | 1545386100 | 25900 | 25850 | 25900 | 25850 | 179 |
| 467 | 20240715 | 110100 | 1540751000 | 25850 | 25950 | 25950 | 25850 | 2241 |
| 468 | 20240715 | 110000 | 1482817000 | 25850 | 25950 | 25950 | 25850 | 765 |
| 469 | 20240715 | 105900 | 1463034250 | 25850 | 25900 | 25900 | 25850 | 373 |
| 470 | 20240715 | 105800 | 1453378550 | 25900 | 25900 | 25900 | 25900 | 219 |
| 471 | 20240715 | 105700 | 1447706450 | 25850 | 25900 | 25900 | 25850 | 121 |
| 472 | 20240715 | 105600 | 1444575600 | 25900 | 25900 | 25900 | 25900 | 22 |
| 473 | 20240715 | 105500 | 1444005800 | 25900 | 25900 | 25900 | 25900 | 18 |
| 474 | 20240715 | 105400 | 1443539600 | 25900 | 25900 | 25900 | 25850 | 109 |
| 475 | 20240715 | 105300 | 1440720000 | 25850 | 25850 | 25900 | 25850 | 486 |
| 476 | 20240715 | 105200 | 1428156800 | 25900 | 25900 | 25900 | 25850 | 52 |
| 477 | 20240715 | 105100 | 1426811950 | 25900 | 25850 | 25900 | 25850 | 264 |
| 478 | 20240715 | 105000 | 1419979850 | 25900 | 25850 | 25900 | 25850 | 349 |
| 479 | 20240715 | 104900 | 1410955600 | 25850 | 25900 | 25900 | 25850 | 73 |
| 480 | 20240715 | 104800 | 1409067900 | 25900 | 25900 | 25900 | 25850 | 84 |
| 481 | 20240715 | 104700 | 1406895050 | 25900 | 25900 | 25900 | 25900 | 62 |
| 482 | 20240715 | 104600 | 1405289250 | 25900 | 25900 | 25900 | 25900 | 67 |
| 483 | 20240715 | 104500 | 1403553950 | 25900 | 25900 | 25900 | 25850 | 69 |
| 484 | 20240715 | 104400 | 1401769400 | 25900 | 25900 | 25900 | 25900 | 65 |
| 485 | 20240715 | 104300 | 1400085900 | 25900 | 25900 | 25900 | 25900 | 179 |
| 486 | 20240715 | 104200 | 1395449800 | 25900 | 25900 | 25900 | 25850 | 19 |
| 487 | 20240715 | 104100 | 1394957950 | 25900 | 25900 | 25900 | 25850 | 37 |
| 488 | 20240715 | 104000 | 1393999950 | 25900 | 25900 | 25900 | 25850 | 530 |
| 489 | 20240715 | 103900 | 1380273000 | 25900 | 25900 | 25900 | 25850 | 190 |
| 490 | 20240715 | 103800 | 1375352600 | 25850 | 25850 | 25900 | 25850 | 562 |
| 491 | 20240715 | 103700 | 1360824850 | 25850 | 25900 | 25900 | 25850 | 229 |
| 492 | 20240715 | 103600 | 1354903750 | 25900 | 25850 | 25900 | 25850 | 95 |
| 493 | 20240715 | 103500 | 1352443350 | 25900 | 25900 | 25900 | 25900 | 633 |
| 494 | 20240715 | 103400 | 1336048650 | 25900 | 25900 | 25900 | 25850 | 203 |
| 495 | 20240715 | 103300 | 1330791050 | 25850 | 25850 | 25900 | 25850 | 868 |
| 496 | 20240715 | 103200 | 1308353050 | 25850 | 25900 | 25900 | 25850 | 274 |
| 497 | 20240715 | 103100 | 1301268950 | 25900 | 25900 | 25900 | 25900 | 25 |
| 498 | 20240715 | 103000 | 1300621450 | 25850 | 25850 | 25900 | 25850 | 62 |
| 499 | 20240715 | 102900 | 1299017200 | 25850 | 25900 | 25900 | 25850 | 60 |
| 500 | 20240715 | 102800 | 1297466100 | 25900 | 25900 | 25900 | 25900 | 66 |
| 501 | 20240715 | 102700 | 1295756700 | 25900 | 25900 | 25900 | 25900 | 133 |
| 502 | 20240715 | 102600 | 1292312000 | 25850 | 25900 | 25900 | 25850 | 250 |
| 503 | 20240715 | 102500 | 1285849350 | 25850 | 25950 | 25950 | 25850 | 1269 |
| 504 | 20240715 | 102400 | 1253000100 | 25900 | 25900 | 25900 | 25900 | 155 |
| 505 | 20240715 | 102300 | 1248985600 | 25950 | 25950 | 25950 | 25950 | 64 |
| 506 | 20240715 | 102200 | 1247324800 | 25950 | 25950 | 25950 | 25950 | 3 |
| 507 | 20240715 | 102100 | 1247246950 | 25900 | 25950 | 25950 | 25900 | 88 |
| 508 | 20240715 | 102000 | 1244966850 | 25950 | 25950 | 25950 | 25950 | 113 |
| 509 | 20240715 | 101900 | 1242034500 | 25950 | 25900 | 25950 | 25900 | 627 |
| 510 | 20240715 | 101800 | 1225779850 | 25900 | 25900 | 25900 | 25900 | 189 |
| 511 | 20240715 | 101700 | 1220884750 | 25900 | 25850 | 25900 | 25850 | 545 |
| 512 | 20240715 | 101600 | 1206784250 | 25850 | 25900 | 25900 | 25850 | 388 |
| 513 | 20240715 | 101500 | 1196745050 | 25900 | 25900 | 25900 | 25900 | 1048 |
| 514 | 20240715 | 101400 | 1169601850 | 25900 | 25950 | 25950 | 25850 | 314 |
| 515 | 20240715 | 101300 | 1161469750 | 25950 | 25850 | 25950 | 25850 | 200 |
| 516 | 20240715 | 101200 | 1156298750 | 25850 | 25900 | 25900 | 25850 | 78 |
| 517 | 20240715 | 101100 | 1154279100 | 25900 | 25900 | 25900 | 25850 | 617 |
| 518 | 20240715 | 101000 | 1138318800 | 25900 | 25850 | 25900 | 25850 | 246 |
| 519 | 20240715 | 100900 | 1131953050 | 25850 | 25900 | 25950 | 25850 | 512 |
| 520 | 20240715 | 100800 | 1118704300 | 25900 | 26000 | 26000 | 25900 | 4390 |
| 521 | 20240715 | 100700 | 1004982500 | 26000 | 26000 | 26000 | 25950 | 580 |
| 522 | 20240715 | 100600 | 989917650 | 26000 | 26000 | 26000 | 26000 | 90 |
| 523 | 20240715 | 100500 | 987577650 | 26000 | 26000 | 26000 | 26000 | 409 |
| 524 | 20240715 | 100400 | 976943650 | 26000 | 26000 | 26000 | 25950 | 513 |
| 525 | 20240715 | 100300 | 963627450 | 26000 | 26000 | 26000 | 25950 | 342 |
| 526 | 20240715 | 100200 | 954746350 | 26000 | 26000 | 26000 | 26000 | 20 |
| 527 | 20240715 | 100100 | 954226350 | 26000 | 26000 | 26000 | 25950 | 202 |
| 528 | 20240715 | 100000 | 948974500 | 26000 | 26000 | 26050 | 26000 | 499 |
| 529 | 20240715 | 095900 | 935983350 | 26000 | 26000 | 26000 | 25950 | 155 |
| 530 | 20240715 | 095800 | 931959800 | 26000 | 26000 | 26000 | 26000 | 196 |
| 531 | 20240715 | 095700 | 926863800 | 25950 | 25950 | 25950 | 25950 | 150 |
| 532 | 20240715 | 095600 | 922971300 | 25950 | 25950 | 26000 | 25950 | 4 |
| 533 | 20240715 | 095500 | 922867450 | 25950 | 26000 | 26000 | 25950 | 475 |
| 534 | 20240715 | 095400 | 910533100 | 26000 | 26000 | 26050 | 26000 | 96 |
| 535 | 20240715 | 095300 | 908037050 | 26050 | 26000 | 26050 | 26000 | 403 |
| 536 | 20240715 | 095200 | 897558400 | 26000 | 26050 | 26050 | 26000 | 300 |
| 537 | 20240715 | 095100 | 889753300 | 26050 | 26050 | 26050 | 26050 | 11 |
| 538 | 20240715 | 095000 | 889466750 | 26050 | 26050 | 26050 | 25950 | 635 |
| 539 | 20240715 | 094900 | 872974200 | 26050 | 26050 | 26050 | 26000 | 553 |
| 540 | 20240715 | 094800 | 858593550 | 26050 | 26050 | 26050 | 26050 | 121 |
| 541 | 20240715 | 094700 | 855441500 | 26050 | 26050 | 26100 | 26050 | 131 |
| 542 | 20240715 | 094600 | 852028900 | 26100 | 26100 | 26100 | 26100 | 38 |
| 543 | 20240715 | 094500 | 851037100 | 26050 | 26050 | 26100 | 26050 | 89 |
| 544 | 20240715 | 094400 | 848717650 | 26050 | 26100 | 26100 | 26050 | 133 |
| 545 | 20240715 | 094300 | 845252400 | 26100 | 26100 | 26100 | 26050 | 204 |
| 546 | 20240715 | 094200 | 839938000 | 26100 | 26100 | 26100 | 26100 | 64 |
| 547 | 20240715 | 094100 | 838267600 | 26100 | 26100 | 26150 | 26100 | 107 |
| 548 | 20240715 | 094000 | 835474850 | 26100 | 26150 | 26150 | 26050 | 20 |
| 549 | 20240715 | 093900 | 834952850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 550 | 20240715 | 093800 | 834952850 | 26100 | 26150 | 26200 | 26100 | 666 |
| 551 | 20240715 | 093700 | 817546750 | 26150 | 26150 | 26200 | 26150 | 45 |
| 552 | 20240715 | 093600 | 816368950 | 26150 | 26150 | 26200 | 26150 | 73 |
| 553 | 20240715 | 093500 | 814458000 | 26150 | 26150 | 26150 | 26100 | 96 |
| 554 | 20240715 | 093400 | 811947650 | 26150 | 26150 | 26150 | 26100 | 52 |
| 555 | 20240715 | 093300 | 810588000 | 26100 | 26100 | 26100 | 26100 | 184 |
| 556 | 20240715 | 093200 | 805785600 | 26100 | 26100 | 26100 | 26100 | 422 |
| 557 | 20240715 | 093100 | 794771400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 558 | 20240715 | 093000 | 794771400 | 26100 | 26050 | 26100 | 26000 | 1614 |
| 559 | 20240715 | 092900 | 752718850 | 26050 | 26050 | 26050 | 26050 | 3 |
| 560 | 20240715 | 092800 | 752640700 | 26050 | 26000 | 26050 | 26000 | 19 |
| 561 | 20240715 | 092700 | 752146150 | 25950 | 26050 | 26050 | 25950 | 2313 |
| 562 | 20240715 | 092600 | 692052150 | 26050 | 26050 | 26050 | 26000 | 21 |
| 563 | 20240715 | 092500 | 691505600 | 26000 | 26050 | 26050 | 26000 | 150 |
| 564 | 20240715 | 092400 | 687605300 | 26000 | 26000 | 26000 | 25950 | 57 |
| 565 | 20240715 | 092300 | 686125500 | 25950 | 25950 | 26050 | 25950 | 1525 |
| 566 | 20240715 | 092200 | 646531000 | 26000 | 26000 | 26000 | 25950 | 110 |
| 567 | 20240715 | 092100 | 643674650 | 25950 | 26000 | 26000 | 25950 | 805 |
| 568 | 20240715 | 092000 | 622763350 | 26000 | 25950 | 26000 | 25950 | 194 |
| 569 | 20240715 | 091900 | 617723350 | 25950 | 25950 | 25950 | 25950 | 266 |
| 570 | 20240715 | 091800 | 610820650 | 25950 | 25950 | 25950 | 25950 | 209 |
| 571 | 20240715 | 091700 | 605397100 | 25950 | 25950 | 25950 | 25900 | 357 |
| 572 | 20240715 | 091600 | 596140950 | 25950 | 25950 | 25950 | 25950 | 305 |
| 573 | 20240715 | 091500 | 588226200 | 25950 | 26000 | 26000 | 25950 | 1765 |
| 574 | 20240715 | 091400 | 542372750 | 26000 | 26000 | 26050 | 26000 | 22 |
| 575 | 20240715 | 091300 | 541800600 | 26000 | 25900 | 26000 | 25900 | 874 |
| 576 | 20240715 | 091200 | 519080800 | 25850 | 25900 | 25900 | 25850 | 889 |
| 577 | 20240715 | 091100 | 496057000 | 25900 | 25900 | 25900 | 25850 | 3072 |
| 578 | 20240715 | 091000 | 416645350 | 25850 | 25900 | 25950 | 25850 | 1106 |
| 579 | 20240715 | 090900 | 388003000 | 25900 | 25950 | 25950 | 25900 | 1339 |
| 580 | 20240715 | 090800 | 353318950 | 26000 | 25900 | 26000 | 25900 | 276 |
| 581 | 20240715 | 090700 | 346166250 | 26000 | 26000 | 26100 | 25950 | 1839 |
| 582 | 20240715 | 090600 | 298318750 | 25950 | 26100 | 26100 | 25900 | 1104 |
| 583 | 20240715 | 090500 | 269708450 | 25950 | 25900 | 26050 | 25900 | 2856 |
| 584 | 20240715 | 090400 | 195570550 | 25950 | 26100 | 26100 | 25900 | 1100 |
| 585 | 20240715 | 090300 | 166976500 | 26050 | 26150 | 26250 | 26050 | 1449 |
| 586 | 20240715 | 090200 | 129149850 | 26150 | 26150 | 26150 | 26100 | 786 |
| 587 | 20240715 | 090100 | 108596000 | 26250 | 26150 | 26350 | 26150 | 680 |
| 588 | 20240715 | 090000 | 90759650 | 26300 | 26250 | 26300 | 26100 | 3429 |