31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 184500 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 15353 |
| 3 | 20240808 | 184400 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 4 | 20240808 | 184300 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 5 | 20240808 | 184200 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 6 | 20240808 | 184100 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 7 | 20240808 | 184000 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 8 | 20240808 | 183900 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 9 | 20240808 | 183800 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 10 | 20240808 | 183700 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 11 | 20240808 | 183600 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 12 | 20240808 | 183500 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 13 | 20240808 | 183400 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 14 | 20240808 | 183300 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 15 | 20240808 | 183200 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 16 | 20240808 | 183100 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 17 | 20240808 | 183000 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 18 | 20240808 | 182900 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 19 | 20240808 | 182800 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 20 | 20240808 | 182700 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 21 | 20240808 | 182600 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 22 | 20240808 | 182500 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 23 | 20240808 | 182400 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 24 | 20240808 | 182300 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 25 | 20240808 | 182200 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 26 | 20240808 | 182100 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 27 | 20240808 | 182000 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 28 | 20240808 | 181900 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 29 | 20240808 | 181800 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 30 | 20240808 | 181700 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 31 | 20240808 | 181600 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 32 | 20240808 | 181500 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 15353 |
| 33 | 20240808 | 181400 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 34 | 20240808 | 181300 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 35 | 20240808 | 181200 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 36 | 20240808 | 181100 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 37 | 20240808 | 181000 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 38 | 20240808 | 180900 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 39 | 20240808 | 180800 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 40 | 20240808 | 180700 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 41 | 20240808 | 180600 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 42 | 20240808 | 180500 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 43 | 20240808 | 180400 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 44 | 20240808 | 180300 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 45 | 20240808 | 180200 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 46 | 20240808 | 180100 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 47 | 20240808 | 180000 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 48 | 20240808 | 175900 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 49 | 20240808 | 175800 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 50 | 20240808 | 175700 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 51 | 20240808 | 175600 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 52 | 20240808 | 175500 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 53 | 20240808 | 175400 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 54 | 20240808 | 175300 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 55 | 20240808 | 175200 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 56 | 20240808 | 175100 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 57 | 20240808 | 175000 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 58 | 20240808 | 174900 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 59 | 20240808 | 174800 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 60 | 20240808 | 174700 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 61 | 20240808 | 174600 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 62 | 20240808 | 174500 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 15353 |
| 63 | 20240808 | 174400 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 64 | 20240808 | 174300 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 65 | 20240808 | 174200 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 66 | 20240808 | 174100 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 67 | 20240808 | 174000 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 68 | 20240808 | 173900 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 69 | 20240808 | 173800 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 70 | 20240808 | 173700 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 71 | 20240808 | 173600 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 72 | 20240808 | 173500 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 73 | 20240808 | 173400 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 74 | 20240808 | 173300 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 75 | 20240808 | 173200 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 76 | 20240808 | 173100 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 77 | 20240808 | 173000 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 78 | 20240808 | 172900 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 79 | 20240808 | 172800 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 80 | 20240808 | 172700 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 81 | 20240808 | 172600 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 82 | 20240808 | 172500 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 83 | 20240808 | 172400 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 84 | 20240808 | 172300 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 85 | 20240808 | 172200 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 86 | 20240808 | 172100 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 87 | 20240808 | 172000 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 88 | 20240808 | 171900 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 89 | 20240808 | 171800 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 90 | 20240808 | 171700 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 91 | 20240808 | 171600 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 92 | 20240808 | 171500 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 15353 |
| 93 | 20240808 | 171400 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 94 | 20240808 | 171300 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 95 | 20240808 | 171200 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 96 | 20240808 | 171100 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 97 | 20240808 | 171000 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 98 | 20240808 | 170900 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 99 | 20240808 | 170800 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 100 | 20240808 | 170700 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 101 | 20240808 | 170600 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 102 | 20240808 | 170500 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 103 | 20240808 | 170400 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 104 | 20240808 | 170300 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 105 | 20240808 | 170200 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 106 | 20240808 | 170100 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 107 | 20240808 | 170000 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 108 | 20240808 | 165900 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 109 | 20240808 | 165800 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 110 | 20240808 | 165700 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 111 | 20240808 | 165600 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 112 | 20240808 | 165500 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 113 | 20240808 | 165400 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 114 | 20240808 | 165300 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 115 | 20240808 | 165200 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 116 | 20240808 | 165100 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 117 | 20240808 | 165000 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 118 | 20240808 | 164900 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 119 | 20240808 | 164800 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 120 | 20240808 | 164700 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 121 | 20240808 | 164600 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 122 | 20240808 | 164500 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 15353 |
| 123 | 20240808 | 164400 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 124 | 20240808 | 164300 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 125 | 20240808 | 164200 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 126 | 20240808 | 164100 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 127 | 20240808 | 164000 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 128 | 20240808 | 163900 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 129 | 20240808 | 163800 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 130 | 20240808 | 163700 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 131 | 20240808 | 163600 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 132 | 20240808 | 163500 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 133 | 20240808 | 163400 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 134 | 20240808 | 163300 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 135 | 20240808 | 163200 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 136 | 20240808 | 163100 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 137 | 20240808 | 163000 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 138 | 20240808 | 162900 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 139 | 20240808 | 162800 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 140 | 20240808 | 162700 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 141 | 20240808 | 162600 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 142 | 20240808 | 162500 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 143 | 20240808 | 162400 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 144 | 20240808 | 162300 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 145 | 20240808 | 162200 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 146 | 20240808 | 162100 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 147 | 20240808 | 162000 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 148 | 20240808 | 161900 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 149 | 20240808 | 161800 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 150 | 20240808 | 161700 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 151 | 20240808 | 161600 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 152 | 20240808 | 161500 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 15353 |
| 153 | 20240808 | 161400 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 154 | 20240808 | 161300 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 155 | 20240808 | 161200 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 156 | 20240808 | 161100 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 157 | 20240808 | 161000 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 158 | 20240808 | 160900 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 159 | 20240808 | 160800 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 160 | 20240808 | 160700 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 161 | 20240808 | 160600 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 162 | 20240808 | 160500 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 163 | 20240808 | 160400 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 164 | 20240808 | 160300 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 165 | 20240808 | 160200 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 166 | 20240808 | 160100 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 167 | 20240808 | 160000 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 168 | 20240808 | 155900 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 169 | 20240808 | 155800 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 170 | 20240808 | 155700 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 171 | 20240808 | 155600 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 172 | 20240808 | 155500 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 173 | 20240808 | 155400 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 174 | 20240808 | 155300 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 175 | 20240808 | 155200 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 176 | 20240808 | 155100 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 177 | 20240808 | 155000 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 178 | 20240808 | 154900 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 179 | 20240808 | 154800 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 180 | 20240808 | 154700 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 181 | 20240808 | 154600 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 182 | 20240808 | 154500 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 15353 |
| 183 | 20240808 | 154400 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 184 | 20240808 | 154300 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 185 | 20240808 | 154200 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 186 | 20240808 | 154100 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 187 | 20240808 | 154000 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 188 | 20240808 | 153900 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 189 | 20240808 | 153800 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 190 | 20240808 | 153700 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 191 | 20240808 | 153600 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 192 | 20240808 | 153500 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 193 | 20240808 | 153400 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 194 | 20240808 | 153300 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 195 | 20240808 | 153200 | 3751996430 | 18130 | 18130 | 18130 | 18130 | 15353 |
| 196 | 20240808 | 153100 | 3473646540 | 17820 | 17820 | 17820 | 17820 | 0 |
| 197 | 20240808 | 153000 | 3473646540 | 17820 | 17820 | 17820 | 17820 | 0 |
| 198 | 20240808 | 152900 | 3473646540 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20240808 | 152800 | 3473646540 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20240808 | 152700 | 3473646540 | 17820 | 17820 | 17820 | 17820 | 0 |
| 201 | 20240808 | 152600 | 3473646540 | 17820 | 17820 | 17820 | 17820 | 0 |
| 202 | 20240808 | 152500 | 3473646540 | 17820 | 17820 | 17820 | 17820 | 0 |
| 203 | 20240808 | 152400 | 3473646540 | 17820 | 17820 | 17820 | 17820 | 0 |
| 204 | 20240808 | 152300 | 3473646540 | 17820 | 17820 | 17820 | 17820 | 0 |
| 205 | 20240808 | 152200 | 3473646540 | 17820 | 17820 | 17820 | 17820 | 0 |
| 206 | 20240808 | 152100 | 3473646540 | 17820 | 17820 | 17820 | 17820 | 0 |
| 207 | 20240808 | 152000 | 3473646540 | 17820 | 17820 | 17820 | 17820 | 0 |
| 208 | 20240808 | 151900 | 3473646540 | 17820 | 17830 | 17840 | 17820 | 262 |
| 209 | 20240808 | 151800 | 3468975260 | 17830 | 17820 | 17830 | 17810 | 1490 |
| 210 | 20240808 | 151700 | 3442420880 | 17840 | 17830 | 17840 | 17810 | 301 |
| 211 | 20240808 | 151600 | 3437055460 | 17820 | 17830 | 17850 | 17810 | 220 |
| 212 | 20240808 | 151500 | 3433135580 | 17840 | 17850 | 17850 | 17810 | 760 |
| 213 | 20240808 | 151400 | 3419589830 | 17820 | 17820 | 17870 | 17820 | 272 |
| 214 | 20240808 | 151300 | 3414739250 | 17870 | 17810 | 17880 | 17810 | 688 |
| 215 | 20240808 | 151200 | 3402456790 | 17810 | 17820 | 17870 | 17810 | 548 |
| 216 | 20240808 | 151100 | 3392696750 | 17810 | 17820 | 17870 | 17810 | 841 |
| 217 | 20240808 | 151000 | 3377702100 | 17810 | 17810 | 17880 | 17810 | 1376 |
| 218 | 20240808 | 150900 | 3353153820 | 17890 | 17820 | 17910 | 17810 | 399 |
| 219 | 20240808 | 150800 | 3346044740 | 17930 | 17880 | 17930 | 17810 | 1374 |
| 220 | 20240808 | 150700 | 3321529040 | 17880 | 17880 | 17880 | 17840 | 235 |
| 221 | 20240808 | 150600 | 3317333120 | 17830 | 17950 | 17950 | 17830 | 195 |
| 222 | 20240808 | 150500 | 3313850520 | 17840 | 17950 | 17950 | 17840 | 258 |
| 223 | 20240808 | 150400 | 3309246040 | 17870 | 17850 | 17950 | 17850 | 2953 |
| 224 | 20240808 | 150300 | 3256355400 | 17860 | 17870 | 17870 | 17850 | 445 |
| 225 | 20240808 | 150200 | 3248406960 | 17870 | 17920 | 17920 | 17870 | 937 |
| 226 | 20240808 | 150100 | 3231660770 | 17860 | 17870 | 17920 | 17860 | 271 |
| 227 | 20240808 | 150000 | 3226818340 | 17870 | 17920 | 17920 | 17870 | 47 |
| 228 | 20240808 | 145900 | 3225977050 | 17890 | 17900 | 17920 | 17860 | 275 |
| 229 | 20240808 | 145800 | 3221063460 | 17890 | 17880 | 17900 | 17880 | 101 |
| 230 | 20240808 | 145700 | 3219256990 | 17880 | 17900 | 17920 | 17870 | 635 |
| 231 | 20240808 | 145600 | 3207889900 | 17900 | 17920 | 17920 | 17900 | 171 |
| 232 | 20240808 | 145500 | 3204828420 | 17920 | 17890 | 17920 | 17890 | 71 |
| 233 | 20240808 | 145400 | 3203556310 | 17880 | 17880 | 17930 | 17880 | 313 |
| 234 | 20240808 | 145300 | 3197958180 | 17880 | 17870 | 17930 | 17870 | 36 |
| 235 | 20240808 | 145200 | 3197314430 | 17940 | 17850 | 17950 | 17850 | 154 |
| 236 | 20240808 | 145100 | 3194558070 | 17890 | 17950 | 17950 | 17850 | 1357 |
| 237 | 20240808 | 145000 | 3170289100 | 17900 | 17920 | 17920 | 17900 | 143 |
| 238 | 20240808 | 144900 | 3167726570 | 17900 | 17910 | 17960 | 17900 | 702 |
| 239 | 20240808 | 144800 | 3155158210 | 17910 | 17910 | 17960 | 17900 | 322 |
| 240 | 20240808 | 144700 | 3149388860 | 17900 | 17900 | 17910 | 17900 | 584 |
| 241 | 20240808 | 144600 | 3138932850 | 17900 | 17900 | 17910 | 17900 | 146 |
| 242 | 20240808 | 144500 | 3136319040 | 17910 | 17910 | 17910 | 17900 | 239 |
| 243 | 20240808 | 144400 | 3132040270 | 17910 | 17940 | 17950 | 17900 | 861 |
| 244 | 20240808 | 144300 | 3116617420 | 17920 | 17920 | 17920 | 17910 | 423 |
| 245 | 20240808 | 144200 | 3109038360 | 17910 | 17970 | 17970 | 17910 | 231 |
| 246 | 20240808 | 144100 | 3104899900 | 17970 | 17960 | 17970 | 17920 | 347 |
| 247 | 20240808 | 144000 | 3098679940 | 17990 | 17920 | 17990 | 17920 | 371 |
| 248 | 20240808 | 143900 | 3092021610 | 17920 | 17960 | 17980 | 17920 | 2011 |
| 249 | 20240808 | 143800 | 3055957650 | 17960 | 17960 | 17960 | 17960 | 167 |
| 250 | 20240808 | 143700 | 3052958330 | 17950 | 17960 | 17970 | 17950 | 499 |
| 251 | 20240808 | 143600 | 3043996070 | 17960 | 17970 | 17980 | 17960 | 72 |
| 252 | 20240808 | 143500 | 3042702250 | 17970 | 17980 | 17980 | 17970 | 135 |
| 253 | 20240808 | 143400 | 3040276090 | 17980 | 17970 | 17980 | 17970 | 67 |
| 254 | 20240808 | 143300 | 3039071490 | 17970 | 17960 | 17970 | 17960 | 22 |
| 255 | 20240808 | 143200 | 3038676220 | 17960 | 17960 | 17960 | 17960 | 263 |
| 256 | 20240808 | 143100 | 3033952740 | 17960 | 17960 | 17990 | 17960 | 71 |
| 257 | 20240808 | 143000 | 3032676950 | 17960 | 17960 | 17990 | 17960 | 59 |
| 258 | 20240808 | 142900 | 3031617160 | 17990 | 17970 | 17990 | 17960 | 158 |
| 259 | 20240808 | 142800 | 3028779100 | 17960 | 18000 | 18000 | 17960 | 369 |
| 260 | 20240808 | 142700 | 3022144420 | 18000 | 18000 | 18000 | 18000 | 195 |
| 261 | 20240808 | 142600 | 3018634420 | 18030 | 18030 | 18030 | 18000 | 22 |
| 262 | 20240808 | 142500 | 3018237940 | 18030 | 17990 | 18030 | 17990 | 21 |
| 263 | 20240808 | 142400 | 3017859770 | 17990 | 18000 | 18000 | 17990 | 107 |
| 264 | 20240808 | 142300 | 3015934810 | 17990 | 18000 | 18000 | 17990 | 72 |
| 265 | 20240808 | 142200 | 3014638970 | 18010 | 18010 | 18010 | 18000 | 253 |
| 266 | 20240808 | 142100 | 3010084660 | 18000 | 18050 | 18050 | 18000 | 495 |
| 267 | 20240808 | 142000 | 3001170540 | 18030 | 18020 | 18030 | 18020 | 40 |
| 268 | 20240808 | 141900 | 3000449350 | 18020 | 18080 | 18090 | 18020 | 1263 |
| 269 | 20240808 | 141800 | 2977647520 | 18080 | 18120 | 18120 | 18080 | 217 |
| 270 | 20240808 | 141700 | 2973722140 | 18120 | 18110 | 18120 | 18110 | 53 |
| 271 | 20240808 | 141600 | 2972762270 | 18120 | 18120 | 18130 | 18120 | 37 |
| 272 | 20240808 | 141500 | 2972091820 | 18120 | 18090 | 18130 | 18090 | 139 |
| 273 | 20240808 | 141400 | 2969575250 | 18090 | 18120 | 18130 | 18080 | 480 |
| 274 | 20240808 | 141300 | 2960883320 | 18120 | 18110 | 18120 | 18090 | 89 |
| 275 | 20240808 | 141200 | 2959271990 | 18110 | 18080 | 18110 | 18080 | 16 |
| 276 | 20240808 | 141100 | 2958982420 | 18080 | 18070 | 18100 | 18070 | 17 |
| 277 | 20240808 | 141000 | 2958675110 | 18110 | 18110 | 18110 | 18110 | 89 |
| 278 | 20240808 | 140900 | 2957063320 | 18110 | 18120 | 18120 | 18110 | 16 |
| 279 | 20240808 | 140800 | 2956773550 | 18120 | 18100 | 18120 | 18050 | 181 |
| 280 | 20240808 | 140700 | 2953496530 | 18050 | 18050 | 18050 | 18050 | 6 |
| 281 | 20240808 | 140600 | 2953388230 | 18050 | 18110 | 18110 | 18050 | 128 |
| 282 | 20240808 | 140500 | 2951075240 | 18140 | 18140 | 18140 | 18140 | 11 |
| 283 | 20240808 | 140400 | 2950875700 | 18140 | 18130 | 18140 | 18040 | 256 |
| 284 | 20240808 | 140300 | 2946243340 | 18080 | 18010 | 18140 | 18000 | 4908 |
| 285 | 20240808 | 140200 | 2857695140 | 18010 | 18020 | 18020 | 18000 | 179 |
| 286 | 20240808 | 140100 | 2854470640 | 18020 | 18000 | 18020 | 18000 | 52 |
| 287 | 20240808 | 140000 | 2853534400 | 18020 | 18000 | 18020 | 18000 | 812 |
| 288 | 20240808 | 135900 | 2838911370 | 18000 | 17990 | 18000 | 17990 | 957 |
| 289 | 20240808 | 135800 | 2821685600 | 18000 | 17980 | 18000 | 17980 | 461 |
| 290 | 20240808 | 135700 | 2813393110 | 17980 | 17960 | 17980 | 17960 | 779 |
| 291 | 20240808 | 135600 | 2799401450 | 17960 | 17960 | 17960 | 17950 | 228 |
| 292 | 20240808 | 135500 | 2795306620 | 17960 | 17960 | 17960 | 17950 | 144 |
| 293 | 20240808 | 135400 | 2792720900 | 17970 | 18010 | 18010 | 17970 | 2658 |
| 294 | 20240808 | 135300 | 2744884080 | 18000 | 18010 | 18010 | 18000 | 62 |
| 295 | 20240808 | 135200 | 2743767840 | 18000 | 18010 | 18010 | 18000 | 139 |
| 296 | 20240808 | 135100 | 2741265830 | 18000 | 18000 | 18010 | 18000 | 107 |
| 297 | 20240808 | 135000 | 2739339470 | 18010 | 18000 | 18010 | 18000 | 111 |
| 298 | 20240808 | 134900 | 2737340660 | 18000 | 18000 | 18000 | 18000 | 678 |
| 299 | 20240808 | 134800 | 2725136660 | 18000 | 18030 | 18030 | 18000 | 73 |
| 300 | 20240808 | 134700 | 2723822630 | 18000 | 18020 | 18040 | 18000 | 2419 |
| 301 | 20240808 | 134600 | 2680240730 | 18020 | 18030 | 18040 | 18020 | 93 |
| 302 | 20240808 | 134500 | 2678563920 | 18020 | 18020 | 18040 | 18020 | 68 |
| 303 | 20240808 | 134400 | 2677338520 | 18030 | 18030 | 18030 | 18030 | 933 |
| 304 | 20240808 | 134300 | 2660516530 | 18030 | 18020 | 18030 | 18020 | 235 |
| 305 | 20240808 | 134200 | 2656279580 | 18020 | 18030 | 18030 | 18020 | 194 |
| 306 | 20240808 | 134100 | 2652782060 | 18030 | 18030 | 18030 | 18020 | 118 |
| 307 | 20240808 | 134000 | 2650654600 | 18020 | 18030 | 18030 | 18020 | 38 |
| 308 | 20240808 | 133900 | 2649969520 | 18020 | 18030 | 18030 | 18020 | 166 |
| 309 | 20240808 | 133800 | 2646976740 | 18030 | 18020 | 18030 | 18020 | 25 |
| 310 | 20240808 | 133700 | 2646526180 | 18020 | 18030 | 18030 | 18020 | 140 |
| 311 | 20240808 | 133600 | 2644002610 | 18030 | 18090 | 18110 | 18020 | 2582 |
| 312 | 20240808 | 133500 | 2597376610 | 18090 | 18080 | 18090 | 18080 | 49 |
| 313 | 20240808 | 133400 | 2596490210 | 18090 | 18110 | 18110 | 18090 | 548 |
| 314 | 20240808 | 133300 | 2586574860 | 18100 | 18130 | 18140 | 18100 | 199 |
| 315 | 20240808 | 133200 | 2582968770 | 18130 | 18130 | 18130 | 18130 | 199 |
| 316 | 20240808 | 133100 | 2579360900 | 18140 | 18100 | 18140 | 18090 | 955 |
| 317 | 20240808 | 133000 | 2562053250 | 18100 | 18120 | 18120 | 18100 | 1134 |
| 318 | 20240808 | 132900 | 2541525450 | 18110 | 18150 | 18150 | 18110 | 575 |
| 319 | 20240808 | 132800 | 2531099970 | 18150 | 18180 | 18180 | 18150 | 18 |
| 320 | 20240808 | 132700 | 2530773130 | 18150 | 18200 | 18200 | 18150 | 154 |
| 321 | 20240808 | 132600 | 2527975000 | 18200 | 18200 | 18200 | 18200 | 17 |
| 322 | 20240808 | 132500 | 2527665600 | 18200 | 18140 | 18200 | 18140 | 97 |
| 323 | 20240808 | 132400 | 2525903380 | 18200 | 18140 | 18210 | 18140 | 974 |
| 324 | 20240808 | 132300 | 2508184670 | 18140 | 18140 | 18140 | 18130 | 56 |
| 325 | 20240808 | 132200 | 2507169090 | 18130 | 18140 | 18140 | 18130 | 44 |
| 326 | 20240808 | 132100 | 2506371090 | 18140 | 18120 | 18140 | 18120 | 295 |
| 327 | 20240808 | 132000 | 2501023610 | 18120 | 18200 | 18200 | 18120 | 498 |
| 328 | 20240808 | 131900 | 2491985330 | 18200 | 18200 | 18200 | 18200 | 217 |
| 329 | 20240808 | 131800 | 2488035930 | 18200 | 18210 | 18210 | 18200 | 5 |
| 330 | 20240808 | 131700 | 2487944920 | 18200 | 18200 | 18210 | 18180 | 841 |
| 331 | 20240808 | 131600 | 2472652320 | 18180 | 18180 | 18180 | 18180 | 0 |
| 332 | 20240808 | 131500 | 2472652320 | 18180 | 18180 | 18200 | 18170 | 284 |
| 333 | 20240808 | 131400 | 2467488110 | 18180 | 18180 | 18180 | 18170 | 426 |
| 334 | 20240808 | 131300 | 2459743490 | 18190 | 18200 | 18200 | 18180 | 18 |
| 335 | 20240808 | 131200 | 2459416130 | 18180 | 18190 | 18200 | 18180 | 122 |
| 336 | 20240808 | 131100 | 2457197640 | 18190 | 18170 | 18190 | 18170 | 12 |
| 337 | 20240808 | 131000 | 2456979480 | 18200 | 18180 | 18200 | 18180 | 421 |
| 338 | 20240808 | 130900 | 2449325480 | 18180 | 18210 | 18210 | 18180 | 116 |
| 339 | 20240808 | 130800 | 2447215490 | 18180 | 18210 | 18210 | 18180 | 9 |
| 340 | 20240808 | 130700 | 2447051780 | 18180 | 18160 | 18180 | 18160 | 8 |
| 341 | 20240808 | 130600 | 2446906360 | 18150 | 18210 | 18210 | 18150 | 155 |
| 342 | 20240808 | 130500 | 2444086010 | 18210 | 18180 | 18210 | 18130 | 436 |
| 343 | 20240808 | 130400 | 2436168260 | 18180 | 18200 | 18200 | 18130 | 348 |
| 344 | 20240808 | 130300 | 2429839860 | 18190 | 18230 | 18230 | 18120 | 763 |
| 345 | 20240808 | 130200 | 2415969250 | 18230 | 18270 | 18270 | 18230 | 32 |
| 346 | 20240808 | 130100 | 2415385060 | 18270 | 18210 | 18270 | 18210 | 24 |
| 347 | 20240808 | 130000 | 2414947920 | 18210 | 18210 | 18230 | 18210 | 230 |
| 348 | 20240808 | 125900 | 2410759140 | 18220 | 18210 | 18220 | 18210 | 64 |
| 349 | 20240808 | 125800 | 2409593230 | 18220 | 18210 | 18220 | 18210 | 164 |
| 350 | 20240808 | 125700 | 2406606000 | 18210 | 18250 | 18250 | 18210 | 499 |
| 351 | 20240808 | 125600 | 2397500730 | 18280 | 18260 | 18280 | 18210 | 425 |
| 352 | 20240808 | 125500 | 2389746020 | 18260 | 18230 | 18270 | 18210 | 181 |
| 353 | 20240808 | 125400 | 2386444310 | 18220 | 18290 | 18290 | 18220 | 587 |
| 354 | 20240808 | 125300 | 2375722050 | 18290 | 18300 | 18310 | 18290 | 172 |
| 355 | 20240808 | 125200 | 2372574440 | 18350 | 18330 | 18350 | 18330 | 79 |
| 356 | 20240808 | 125100 | 2371125130 | 18330 | 18350 | 18350 | 18330 | 275 |
| 357 | 20240808 | 125000 | 2366081600 | 18340 | 18350 | 18350 | 18340 | 448 |
| 358 | 20240808 | 124900 | 2357861870 | 18340 | 18350 | 18350 | 18340 | 30 |
| 359 | 20240808 | 124800 | 2357311430 | 18350 | 18350 | 18350 | 18350 | 245 |
| 360 | 20240808 | 124700 | 2352815680 | 18350 | 18340 | 18350 | 18340 | 1502 |
| 361 | 20240808 | 124600 | 2325267510 | 18340 | 18330 | 18340 | 18330 | 667 |
| 362 | 20240808 | 124500 | 2313040190 | 18330 | 18290 | 18330 | 18290 | 182 |
| 363 | 20240808 | 124400 | 2309709210 | 18290 | 18320 | 18320 | 18290 | 66 |
| 364 | 20240808 | 124300 | 2308501390 | 18330 | 18330 | 18340 | 18330 | 516 |
| 365 | 20240808 | 124200 | 2299042910 | 18330 | 18330 | 18330 | 18300 | 313 |
| 366 | 20240808 | 124100 | 2293306950 | 18330 | 18330 | 18330 | 18330 | 1 |
| 367 | 20240808 | 124000 | 2293288620 | 18330 | 18330 | 18330 | 18330 | 52 |
| 368 | 20240808 | 123900 | 2292335460 | 18330 | 18300 | 18330 | 18300 | 835 |
| 369 | 20240808 | 123800 | 2277052680 | 18290 | 18300 | 18300 | 18290 | 91 |
| 370 | 20240808 | 123700 | 2275387890 | 18300 | 18290 | 18300 | 18290 | 238 |
| 371 | 20240808 | 123600 | 2271034830 | 18290 | 18270 | 18290 | 18270 | 121 |
| 372 | 20240808 | 123500 | 2268822900 | 18270 | 18280 | 18280 | 18270 | 11 |
| 373 | 20240808 | 123400 | 2268621880 | 18270 | 18280 | 18280 | 18270 | 164 |
| 374 | 20240808 | 123300 | 2265624020 | 18280 | 18280 | 18300 | 18280 | 23 |
| 375 | 20240808 | 123200 | 2265203480 | 18280 | 18300 | 18320 | 18280 | 125 |
| 376 | 20240808 | 123100 | 2262914020 | 18280 | 18280 | 18290 | 18280 | 134 |
| 377 | 20240808 | 123000 | 2260463450 | 18290 | 18310 | 18320 | 18290 | 33 |
| 378 | 20240808 | 122900 | 2259859230 | 18320 | 18300 | 18320 | 18290 | 120 |
| 379 | 20240808 | 122800 | 2257663460 | 18290 | 18280 | 18290 | 18280 | 66 |
| 380 | 20240808 | 122700 | 2256456920 | 18280 | 18290 | 18300 | 18280 | 187 |
| 381 | 20240808 | 122600 | 2253036690 | 18290 | 18280 | 18290 | 18280 | 76 |
| 382 | 20240808 | 122500 | 2251646800 | 18270 | 18270 | 18280 | 18270 | 360 |
| 383 | 20240808 | 122400 | 2245067190 | 18120 | 18270 | 18280 | 18110 | 279 |
| 384 | 20240808 | 122300 | 2239993980 | 18270 | 18270 | 18270 | 18270 | 98 |
| 385 | 20240808 | 122200 | 2238203520 | 18270 | 18280 | 18290 | 18110 | 620 |
| 386 | 20240808 | 122100 | 2226900870 | 18280 | 18290 | 18290 | 18280 | 21 |
| 387 | 20240808 | 122000 | 2226516850 | 18280 | 18270 | 18290 | 18260 | 205 |
| 388 | 20240808 | 121900 | 2222771470 | 18290 | 18300 | 18330 | 18260 | 1165 |
| 389 | 20240808 | 121800 | 2201451200 | 18330 | 18330 | 18330 | 18300 | 139 |
| 390 | 20240808 | 121700 | 2198905910 | 18330 | 18340 | 18340 | 18310 | 116 |
| 391 | 20240808 | 121600 | 2196780850 | 18330 | 18250 | 18330 | 18250 | 1079 |
| 392 | 20240808 | 121500 | 2177045950 | 18260 | 18250 | 18260 | 18250 | 108 |
| 393 | 20240808 | 121400 | 2175074940 | 18260 | 18250 | 18260 | 18250 | 8 |
| 394 | 20240808 | 121300 | 2174928930 | 18250 | 18260 | 18260 | 18250 | 57 |
| 395 | 20240808 | 121200 | 2173888170 | 18230 | 18200 | 18230 | 18200 | 16 |
| 396 | 20240808 | 121100 | 2173596760 | 18200 | 18200 | 18260 | 18190 | 107 |
| 397 | 20240808 | 121000 | 2171647880 | 18200 | 18190 | 18210 | 18170 | 148 |
| 398 | 20240808 | 120900 | 2168955340 | 18270 | 18270 | 18270 | 18270 | 5 |
| 399 | 20240808 | 120800 | 2168863990 | 18190 | 18220 | 18220 | 18190 | 107 |
| 400 | 20240808 | 120700 | 2166917630 | 18190 | 18260 | 18270 | 18180 | 511 |
| 401 | 20240808 | 120600 | 2157600440 | 18260 | 18290 | 18300 | 18260 | 57 |
| 402 | 20240808 | 120500 | 2156558380 | 18280 | 18280 | 18280 | 18280 | 10 |
| 403 | 20240808 | 120400 | 2156375580 | 18280 | 18270 | 18280 | 18270 | 118 |
| 404 | 20240808 | 120300 | 2154218590 | 18270 | 18340 | 18340 | 18260 | 563 |
| 405 | 20240808 | 120200 | 2143914190 | 18350 | 18270 | 18350 | 18270 | 952 |
| 406 | 20240808 | 120100 | 2126487270 | 18280 | 18180 | 18280 | 18180 | 2765 |
| 407 | 20240808 | 120000 | 2076107830 | 18180 | 18180 | 18180 | 18180 | 216 |
| 408 | 20240808 | 115900 | 2072180950 | 18180 | 18110 | 18180 | 18110 | 197 |
| 409 | 20240808 | 115800 | 2068603420 | 18170 | 18110 | 18170 | 18110 | 7 |
| 410 | 20240808 | 115700 | 2068476590 | 18170 | 18170 | 18170 | 18170 | 73 |
| 411 | 20240808 | 115600 | 2067150180 | 18160 | 18160 | 18160 | 18120 | 1042 |
| 412 | 20240808 | 115500 | 2048268280 | 18180 | 18120 | 18180 | 18090 | 755 |
| 413 | 20240808 | 115400 | 2034578570 | 18120 | 18130 | 18130 | 18120 | 32 |
| 414 | 20240808 | 115300 | 2033998720 | 18120 | 18120 | 18130 | 18120 | 8 |
| 415 | 20240808 | 115200 | 2033853740 | 18130 | 18140 | 18140 | 18120 | 194 |
| 416 | 20240808 | 115100 | 2030336380 | 18170 | 18150 | 18170 | 18150 | 1457 |
| 417 | 20240808 | 115000 | 2003880150 | 18130 | 18150 | 18150 | 18130 | 15 |
| 418 | 20240808 | 114900 | 2003608060 | 18150 | 18140 | 18150 | 18130 | 59 |
| 419 | 20240808 | 114800 | 2002537960 | 18150 | 18140 | 18150 | 18130 | 22 |
| 420 | 20240808 | 114700 | 2002138880 | 18130 | 18130 | 18140 | 18130 | 251 |
| 421 | 20240808 | 114600 | 1997586000 | 18140 | 18120 | 18140 | 18120 | 24 |
| 422 | 20240808 | 114500 | 1997150920 | 18140 | 18120 | 18140 | 18120 | 225 |
| 423 | 20240808 | 114400 | 1993073640 | 18120 | 18090 | 18120 | 18090 | 69 |
| 424 | 20240808 | 114300 | 1991824790 | 18090 | 18090 | 18090 | 18090 | 50 |
| 425 | 20240808 | 114200 | 1990920290 | 18090 | 18090 | 18110 | 18090 | 60 |
| 426 | 20240808 | 114100 | 1989834850 | 18090 | 18120 | 18120 | 18090 | 418 |
| 427 | 20240808 | 114000 | 1982268880 | 18110 | 18110 | 18110 | 18110 | 16 |
| 428 | 20240808 | 113900 | 1981979120 | 18120 | 18120 | 18130 | 18120 | 125 |
| 429 | 20240808 | 113800 | 1979714100 | 18140 | 18120 | 18140 | 18120 | 28 |
| 430 | 20240808 | 113700 | 1979206410 | 18130 | 18120 | 18140 | 18120 | 82 |
| 431 | 20240808 | 113600 | 1977719740 | 18120 | 18120 | 18140 | 18120 | 39 |
| 432 | 20240808 | 113500 | 1977013040 | 18120 | 18140 | 18140 | 18120 | 33 |
| 433 | 20240808 | 113400 | 1976414540 | 18110 | 18110 | 18110 | 18110 | 232 |
| 434 | 20240808 | 113300 | 1972213020 | 18110 | 18150 | 18150 | 18110 | 55 |
| 435 | 20240808 | 113200 | 1971216570 | 18150 | 18160 | 18160 | 18100 | 778 |
| 436 | 20240808 | 113100 | 1957134660 | 18080 | 18090 | 18160 | 18080 | 805 |
| 437 | 20240808 | 113000 | 1942563330 | 18150 | 18130 | 18160 | 18090 | 407 |
| 438 | 20240808 | 112900 | 1935190870 | 18160 | 18130 | 18170 | 18130 | 179 |
| 439 | 20240808 | 112800 | 1931938760 | 18130 | 18170 | 18180 | 18130 | 420 |
| 440 | 20240808 | 112700 | 1924313740 | 18170 | 18180 | 18180 | 18170 | 31 |
| 441 | 20240808 | 112600 | 1923750330 | 18180 | 18170 | 18180 | 18170 | 302 |
| 442 | 20240808 | 112500 | 1918261470 | 18180 | 18130 | 18180 | 18130 | 728 |
| 443 | 20240808 | 112400 | 1905043890 | 18140 | 18100 | 18140 | 18100 | 469 |
| 444 | 20240808 | 112300 | 1896538140 | 18140 | 18130 | 18140 | 17960 | 10955 |
| 445 | 20240808 | 112200 | 1698833790 | 18130 | 18130 | 18140 | 18130 | 318 |
| 446 | 20240808 | 112100 | 1693065940 | 18130 | 18140 | 18140 | 18130 | 110 |
| 447 | 20240808 | 112000 | 1691071350 | 18140 | 18110 | 18140 | 18110 | 143 |
| 448 | 20240808 | 111900 | 1688478120 | 18110 | 18150 | 18170 | 18110 | 110 |
| 449 | 20240808 | 111800 | 1686479700 | 18140 | 18110 | 18150 | 18110 | 42 |
| 450 | 20240808 | 111700 | 1685717940 | 18150 | 18120 | 18150 | 18110 | 43 |
| 451 | 20240808 | 111600 | 1684938360 | 18110 | 18150 | 18150 | 18110 | 118 |
| 452 | 20240808 | 111500 | 1682797270 | 18120 | 18180 | 18180 | 18120 | 300 |
| 453 | 20240808 | 111400 | 1677348330 | 18180 | 18180 | 18180 | 18170 | 78 |
| 454 | 20240808 | 111300 | 1675931030 | 18170 | 18170 | 18170 | 18170 | 37 |
| 455 | 20240808 | 111200 | 1675258740 | 18180 | 18170 | 18180 | 18150 | 217 |
| 456 | 20240808 | 111100 | 1671316430 | 18160 | 18120 | 18160 | 18120 | 150 |
| 457 | 20240808 | 111000 | 1668593320 | 18120 | 18150 | 18150 | 18100 | 45 |
| 458 | 20240808 | 110900 | 1667777120 | 18100 | 18100 | 18100 | 18100 | 25 |
| 459 | 20240808 | 110800 | 1667324620 | 18100 | 18140 | 18140 | 18100 | 5 |
| 460 | 20240808 | 110700 | 1667233960 | 18140 | 18100 | 18150 | 18100 | 224 |
| 461 | 20240808 | 110600 | 1663176140 | 18090 | 18100 | 18100 | 18090 | 39 |
| 462 | 20240808 | 110500 | 1662470530 | 18090 | 18110 | 18110 | 18090 | 425 |
| 463 | 20240808 | 110400 | 1654774890 | 18110 | 18100 | 18110 | 18100 | 661 |
| 464 | 20240808 | 110300 | 1642804980 | 18100 | 18070 | 18100 | 18060 | 291 |
| 465 | 20240808 | 110200 | 1637542050 | 18060 | 18110 | 18110 | 18060 | 135 |
| 466 | 20240808 | 110100 | 1635097640 | 18110 | 18170 | 18170 | 18110 | 103 |
| 467 | 20240808 | 110000 | 1633229780 | 18140 | 18070 | 18160 | 18060 | 3062 |
| 468 | 20240808 | 105900 | 1577766230 | 18070 | 18060 | 18070 | 18050 | 306 |
| 469 | 20240808 | 105800 | 1572237350 | 18060 | 18050 | 18070 | 18050 | 43 |
| 470 | 20240808 | 105700 | 1571460800 | 18050 | 18070 | 18070 | 18050 | 146 |
| 471 | 20240808 | 105600 | 1568823390 | 18070 | 18060 | 18070 | 18060 | 139 |
| 472 | 20240808 | 105500 | 1566312640 | 18050 | 18040 | 18070 | 18040 | 390 |
| 473 | 20240808 | 105400 | 1559272280 | 18040 | 18040 | 18050 | 18040 | 163 |
| 474 | 20240808 | 105300 | 1556331690 | 18040 | 18040 | 18050 | 18040 | 425 |
| 475 | 20240808 | 105200 | 1548664650 | 18040 | 18050 | 18050 | 18040 | 217 |
| 476 | 20240808 | 105100 | 1544749900 | 18040 | 18040 | 18040 | 18030 | 163 |
| 477 | 20240808 | 105000 | 1541809810 | 18040 | 18040 | 18040 | 18030 | 437 |
| 478 | 20240808 | 104900 | 1533930280 | 18050 | 18050 | 18050 | 18050 | 7 |
| 479 | 20240808 | 104800 | 1533803930 | 18050 | 18040 | 18060 | 18030 | 216 |
| 480 | 20240808 | 104700 | 1529906120 | 18040 | 18030 | 18040 | 18030 | 180 |
| 481 | 20240808 | 104600 | 1526659030 | 18030 | 17970 | 18030 | 17970 | 509 |
| 482 | 20240808 | 104500 | 1517484350 | 17970 | 17980 | 18030 | 17960 | 636 |
| 483 | 20240808 | 104400 | 1506049610 | 18050 | 18140 | 18140 | 17900 | 6162 |
| 484 | 20240808 | 104300 | 1395341440 | 18140 | 18110 | 18180 | 18100 | 113 |
| 485 | 20240808 | 104200 | 1393294260 | 18110 | 18060 | 18190 | 18060 | 1171 |
| 486 | 20240808 | 104100 | 1372071120 | 18060 | 18010 | 18060 | 18000 | 12 |
| 487 | 20240808 | 104000 | 1371854690 | 18000 | 18010 | 18040 | 17980 | 996 |
| 488 | 20240808 | 103900 | 1353926230 | 18000 | 18060 | 18060 | 18000 | 382 |
| 489 | 20240808 | 103800 | 1347031740 | 18060 | 18060 | 18060 | 18050 | 272 |
| 490 | 20240808 | 103700 | 1342120970 | 18060 | 18080 | 18080 | 18050 | 109 |
| 491 | 20240808 | 103600 | 1340152240 | 18080 | 18020 | 18120 | 18020 | 67 |
| 492 | 20240808 | 103500 | 1338940020 | 18000 | 18000 | 18120 | 17990 | 222 |
| 493 | 20240808 | 103400 | 1334941550 | 18000 | 18050 | 18080 | 17980 | 5746 |
| 494 | 20240808 | 103300 | 1231503930 | 18050 | 18110 | 18120 | 18050 | 103 |
| 495 | 20240808 | 103200 | 1229642940 | 18100 | 18110 | 18110 | 18100 | 89 |
| 496 | 20240808 | 103100 | 1228031470 | 18140 | 18050 | 18140 | 18050 | 91 |
| 497 | 20240808 | 103000 | 1226384800 | 18060 | 18100 | 18100 | 18060 | 344 |
| 498 | 20240808 | 102900 | 1220161750 | 18150 | 18100 | 18150 | 18100 | 9 |
| 499 | 20240808 | 102800 | 1219998800 | 18100 | 18130 | 18200 | 18090 | 60 |
| 500 | 20240808 | 102700 | 1218911890 | 18120 | 18180 | 18190 | 18100 | 484 |
| 501 | 20240808 | 102600 | 1210120600 | 18190 | 18120 | 18190 | 18120 | 310 |
| 502 | 20240808 | 102500 | 1204494720 | 18060 | 18060 | 18070 | 18060 | 106 |
| 503 | 20240808 | 102400 | 1202580350 | 18060 | 18060 | 18060 | 18060 | 26 |
| 504 | 20240808 | 102300 | 1202110790 | 18140 | 18140 | 18140 | 18050 | 322 |
| 505 | 20240808 | 102200 | 1196272770 | 18140 | 18110 | 18140 | 18050 | 826 |
| 506 | 20240808 | 102100 | 1181320120 | 18100 | 18100 | 18100 | 18100 | 20 |
| 507 | 20240808 | 102000 | 1180958120 | 18100 | 18140 | 18150 | 18090 | 120 |
| 508 | 20240808 | 101900 | 1178784430 | 18140 | 18150 | 18150 | 18140 | 404 |
| 509 | 20240808 | 101800 | 1171453720 | 18150 | 18100 | 18170 | 18100 | 1362 |
| 510 | 20240808 | 101700 | 1146754550 | 18130 | 18120 | 18130 | 18110 | 18 |
| 511 | 20240808 | 101600 | 1146428450 | 18090 | 18130 | 18130 | 18090 | 499 |
| 512 | 20240808 | 101500 | 1137384780 | 18130 | 18090 | 18130 | 18090 | 764 |
| 513 | 20240808 | 101400 | 1123553620 | 18080 | 18060 | 18080 | 18060 | 682 |
| 514 | 20240808 | 101300 | 1111228510 | 18060 | 18060 | 18060 | 18050 | 80 |
| 515 | 20240808 | 101200 | 1109784320 | 18050 | 18020 | 18060 | 18020 | 1612 |
| 516 | 20240808 | 101100 | 1080725060 | 18020 | 18010 | 18020 | 18010 | 1388 |
| 517 | 20240808 | 101000 | 1055713880 | 18000 | 17990 | 18000 | 17980 | 118 |
| 518 | 20240808 | 100900 | 1053590800 | 17990 | 18010 | 18020 | 17980 | 392 |
| 519 | 20240808 | 100800 | 1046532860 | 18020 | 18040 | 18040 | 18020 | 112 |
| 520 | 20240808 | 100700 | 1044513500 | 18040 | 17970 | 18040 | 17970 | 348 |
| 521 | 20240808 | 100600 | 1038248430 | 17970 | 17990 | 17990 | 17970 | 318 |
| 522 | 20240808 | 100500 | 1032527630 | 17970 | 17930 | 17970 | 17930 | 225 |
| 523 | 20240808 | 100400 | 1028488280 | 17930 | 17940 | 17950 | 17930 | 75 |
| 524 | 20240808 | 100300 | 1027143090 | 17940 | 17900 | 17940 | 17890 | 98 |
| 525 | 20240808 | 100200 | 1025385310 | 17900 | 17900 | 17900 | 17900 | 1019 |
| 526 | 20240808 | 100100 | 1007145210 | 17940 | 17880 | 17940 | 17870 | 62 |
| 527 | 20240808 | 100000 | 1006035960 | 17870 | 17940 | 17940 | 17860 | 145 |
| 528 | 20240808 | 095900 | 1003443790 | 17890 | 17920 | 17940 | 17850 | 65 |
| 529 | 20240808 | 095800 | 1002280260 | 17940 | 17920 | 17940 | 17820 | 169 |
| 530 | 20240808 | 095700 | 999254010 | 17890 | 17900 | 17940 | 17890 | 465 |
| 531 | 20240808 | 095600 | 990921380 | 17900 | 17820 | 17900 | 17820 | 1666 |
| 532 | 20240808 | 095500 | 961136010 | 17840 | 17810 | 17840 | 17810 | 48 |
| 533 | 20240808 | 095400 | 960280730 | 17810 | 17810 | 17880 | 17810 | 214 |
| 534 | 20240808 | 095300 | 956462930 | 17810 | 17840 | 17840 | 17810 | 551 |
| 535 | 20240808 | 095200 | 946642290 | 17840 | 17870 | 17880 | 17840 | 409 |
| 536 | 20240808 | 095100 | 939333730 | 17860 | 17840 | 17870 | 17840 | 644 |
| 537 | 20240808 | 095000 | 927842040 | 17830 | 17800 | 17830 | 17800 | 2867 |
| 538 | 20240808 | 094900 | 876800810 | 17810 | 17840 | 17840 | 17810 | 804 |
| 539 | 20240808 | 094800 | 862476500 | 17830 | 17870 | 17870 | 17830 | 1302 |
| 540 | 20240808 | 094700 | 839232920 | 17870 | 17900 | 17900 | 17850 | 856 |
| 541 | 20240808 | 094600 | 823943410 | 17910 | 17930 | 17930 | 17880 | 2468 |
| 542 | 20240808 | 094500 | 779755550 | 17930 | 17930 | 17940 | 17930 | 1201 |
| 543 | 20240808 | 094400 | 758221580 | 17940 | 17940 | 18030 | 17940 | 2769 |
| 544 | 20240808 | 094300 | 708511190 | 17950 | 17960 | 17960 | 17940 | 224 |
| 545 | 20240808 | 094200 | 704492030 | 17970 | 17980 | 17980 | 17940 | 492 |
| 546 | 20240808 | 094100 | 695647260 | 17940 | 17960 | 17960 | 17940 | 376 |
| 547 | 20240808 | 094000 | 688897280 | 17960 | 17920 | 17960 | 17920 | 74 |
| 548 | 20240808 | 093900 | 687570560 | 17920 | 17940 | 17950 | 17920 | 1282 |
| 549 | 20240808 | 093800 | 664583780 | 17940 | 17950 | 17950 | 17940 | 793 |
| 550 | 20240808 | 093700 | 650357100 | 17940 | 17940 | 17950 | 17920 | 1055 |
| 551 | 20240808 | 093600 | 631431250 | 17940 | 17930 | 17940 | 17930 | 270 |
| 552 | 20240808 | 093500 | 626589730 | 17940 | 17970 | 17970 | 17940 | 1066 |
| 553 | 20240808 | 093400 | 607454800 | 17970 | 18030 | 18040 | 17970 | 1494 |
| 554 | 20240808 | 093300 | 580529460 | 18030 | 18050 | 18060 | 18030 | 350 |
| 555 | 20240808 | 093200 | 574216190 | 18030 | 18010 | 18030 | 18010 | 574 |
| 556 | 20240808 | 093100 | 563874810 | 18010 | 17990 | 18010 | 17970 | 389 |
| 557 | 20240808 | 093000 | 556873610 | 18000 | 17960 | 18000 | 17950 | 3923 |
| 558 | 20240808 | 092900 | 486420940 | 17950 | 17990 | 17990 | 17950 | 589 |
| 559 | 20240808 | 092800 | 475839070 | 18020 | 18040 | 18040 | 17970 | 3338 |
| 560 | 20240808 | 092700 | 415742870 | 18050 | 18040 | 18050 | 18030 | 140 |
| 561 | 20240808 | 092600 | 413217070 | 18030 | 18030 | 18030 | 18020 | 163 |
| 562 | 20240808 | 092500 | 410278680 | 18020 | 18020 | 18050 | 18020 | 358 |
| 563 | 20240808 | 092400 | 403826080 | 18020 | 18020 | 18020 | 18010 | 388 |
| 564 | 20240808 | 092300 | 396834750 | 18010 | 18050 | 18060 | 18010 | 2070 |
| 565 | 20240808 | 092200 | 359501130 | 18050 | 18070 | 18070 | 18030 | 794 |
| 566 | 20240808 | 092100 | 345166890 | 18070 | 18130 | 18130 | 18070 | 1356 |
| 567 | 20240808 | 092000 | 320631510 | 18120 | 18130 | 18170 | 18120 | 335 |
| 568 | 20240808 | 091900 | 314556230 | 18120 | 18100 | 18120 | 18100 | 358 |
| 569 | 20240808 | 091800 | 308073910 | 18110 | 18200 | 18200 | 18100 | 1621 |
| 570 | 20240808 | 091700 | 278665540 | 18190 | 18160 | 18190 | 18150 | 1192 |
| 571 | 20240808 | 091600 | 257020570 | 18160 | 18160 | 18160 | 18150 | 1304 |
| 572 | 20240808 | 091500 | 233347890 | 18160 | 18160 | 18200 | 18160 | 389 |
| 573 | 20240808 | 091400 | 226274020 | 18160 | 18200 | 18200 | 18150 | 1246 |
| 574 | 20240808 | 091300 | 203625150 | 18200 | 18200 | 18220 | 18200 | 777 |
| 575 | 20240808 | 091200 | 189471690 | 18220 | 18220 | 18220 | 18210 | 387 |
| 576 | 20240808 | 091100 | 182420840 | 18220 | 18270 | 18270 | 18210 | 412 |
| 577 | 20240808 | 091000 | 174904200 | 18280 | 18380 | 18380 | 18280 | 1243 |
| 578 | 20240808 | 090900 | 152108900 | 18360 | 18360 | 18380 | 18360 | 177 |
| 579 | 20240808 | 090800 | 148858550 | 18380 | 18350 | 18380 | 18350 | 129 |
| 580 | 20240808 | 090700 | 146489110 | 18350 | 18380 | 18380 | 18330 | 193 |
| 581 | 20240808 | 090600 | 142947490 | 18380 | 18440 | 18480 | 18380 | 184 |
| 582 | 20240808 | 090500 | 139555510 | 18430 | 18190 | 18430 | 18190 | 330 |
| 583 | 20240808 | 090400 | 133495410 | 18190 | 18370 | 18370 | 18190 | 1268 |
| 584 | 20240808 | 090300 | 110370660 | 18330 | 18280 | 18380 | 18280 | 394 |
| 585 | 20240808 | 090200 | 103148850 | 18250 | 18160 | 18250 | 18150 | 1465 |
| 586 | 20240808 | 090100 | 76525910 | 18180 | 18230 | 18230 | 18160 | 675 |
| 587 | 20240808 | 090000 | 64257060 | 18230 | 18300 | 18310 | 18200 | 3518 |