32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 184400 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 14214 |
| 3 | 20240902 | 184300 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20240902 | 184200 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20240902 | 184100 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20240902 | 184000 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20240902 | 183900 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20240902 | 183800 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20240902 | 183700 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20240902 | 183600 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20240902 | 183500 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20240902 | 183400 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20240902 | 183300 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20240902 | 183200 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20240902 | 183100 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20240902 | 183000 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20240902 | 182900 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20240902 | 182800 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20240902 | 182700 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20240902 | 182600 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20240902 | 182500 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20240902 | 182400 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20240902 | 182300 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20240902 | 182200 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20240902 | 182100 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20240902 | 182000 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20240902 | 181900 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20240902 | 181800 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20240902 | 181700 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20240902 | 181600 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20240902 | 181500 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20240902 | 181400 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 14214 |
| 33 | 20240902 | 181300 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20240902 | 181200 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20240902 | 181100 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20240902 | 181000 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20240902 | 180900 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20240902 | 180800 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20240902 | 180700 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20240902 | 180600 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20240902 | 180500 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20240902 | 180400 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20240902 | 180300 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20240902 | 180200 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20240902 | 180100 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20240902 | 180000 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20240902 | 175900 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20240902 | 175800 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20240902 | 175700 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20240902 | 175600 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20240902 | 175500 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20240902 | 175400 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20240902 | 175300 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20240902 | 175200 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20240902 | 175100 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20240902 | 175000 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20240902 | 174900 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20240902 | 174800 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20240902 | 174700 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20240902 | 174600 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20240902 | 174500 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20240902 | 174400 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 14214 |
| 63 | 20240902 | 174300 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20240902 | 174200 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20240902 | 174100 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20240902 | 174000 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20240902 | 173900 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20240902 | 173800 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20240902 | 173700 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20240902 | 173600 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20240902 | 173500 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20240902 | 173400 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20240902 | 173300 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20240902 | 173200 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20240902 | 173100 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20240902 | 173000 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20240902 | 172900 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20240902 | 172800 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20240902 | 172700 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20240902 | 172600 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20240902 | 172500 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20240902 | 172400 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20240902 | 172300 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20240902 | 172200 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20240902 | 172100 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20240902 | 172000 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20240902 | 171900 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20240902 | 171800 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20240902 | 171700 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20240902 | 171600 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20240902 | 171500 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20240902 | 171400 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 14214 |
| 93 | 20240902 | 171300 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20240902 | 171200 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20240902 | 171100 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20240902 | 171000 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20240902 | 170900 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20240902 | 170800 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20240902 | 170700 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20240902 | 170600 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20240902 | 170500 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20240902 | 170400 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20240902 | 170300 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20240902 | 170200 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20240902 | 170100 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20240902 | 170000 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20240902 | 165900 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20240902 | 165800 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20240902 | 165700 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20240902 | 165600 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20240902 | 165500 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20240902 | 165400 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20240902 | 165300 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20240902 | 165200 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20240902 | 165100 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20240902 | 165000 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20240902 | 164900 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20240902 | 164800 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20240902 | 164700 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20240902 | 164600 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20240902 | 164500 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20240902 | 164400 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 14214 |
| 123 | 20240902 | 164300 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20240902 | 164200 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20240902 | 164100 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20240902 | 164000 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20240902 | 163900 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20240902 | 163800 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20240902 | 163700 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20240902 | 163600 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20240902 | 163500 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20240902 | 163400 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20240902 | 163300 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20240902 | 163200 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20240902 | 163100 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20240902 | 163000 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20240902 | 162900 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20240902 | 162800 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20240902 | 162700 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20240902 | 162600 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20240902 | 162500 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20240902 | 162400 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20240902 | 162300 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20240902 | 162200 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20240902 | 162100 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20240902 | 162000 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20240902 | 161900 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20240902 | 161800 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20240902 | 161700 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20240902 | 161600 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20240902 | 161500 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20240902 | 161400 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 14214 |
| 153 | 20240902 | 161300 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20240902 | 161200 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20240902 | 161100 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20240902 | 161000 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20240902 | 160900 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20240902 | 160800 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20240902 | 160700 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20240902 | 160600 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20240902 | 160500 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20240902 | 160400 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20240902 | 160300 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20240902 | 160200 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20240902 | 160100 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20240902 | 160000 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20240902 | 155900 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20240902 | 155800 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20240902 | 155700 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20240902 | 155600 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20240902 | 155500 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20240902 | 155400 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20240902 | 155300 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20240902 | 155200 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20240902 | 155100 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20240902 | 155000 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20240902 | 154900 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20240902 | 154800 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20240902 | 154700 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20240902 | 154600 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20240902 | 154500 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20240902 | 154400 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 14214 |
| 183 | 20240902 | 154300 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20240902 | 154200 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20240902 | 154100 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20240902 | 154000 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20240902 | 153900 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20240902 | 153800 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20240902 | 153700 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20240902 | 153600 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20240902 | 153500 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20240902 | 153400 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20240902 | 153300 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20240902 | 153200 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20240902 | 153100 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20240902 | 153000 | 19201854040 | 21450 | 21450 | 21450 | 21450 | 14214 |
| 197 | 20240902 | 152900 | 18896963740 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20240902 | 152800 | 18896963740 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20240902 | 152700 | 18896963740 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20240902 | 152600 | 18896963740 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20240902 | 152500 | 18896963740 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20240902 | 152400 | 18896963740 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20240902 | 152300 | 18896963740 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20240902 | 152200 | 18896963740 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20240902 | 152100 | 18896963740 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20240902 | 152000 | 18896963740 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20240902 | 151900 | 18896963740 | 21450 | 21350 | 21450 | 21350 | 4173 |
| 208 | 20240902 | 151800 | 18807613040 | 21400 | 21350 | 21400 | 21350 | 1600 |
| 209 | 20240902 | 151700 | 18773388990 | 21400 | 21400 | 21400 | 21350 | 1782 |
| 210 | 20240902 | 151600 | 18735293590 | 21400 | 21350 | 21400 | 21350 | 458 |
| 211 | 20240902 | 151500 | 18725497190 | 21400 | 21350 | 21400 | 21350 | 991 |
| 212 | 20240902 | 151400 | 18704296340 | 21400 | 21450 | 21450 | 21350 | 1224 |
| 213 | 20240902 | 151300 | 18678088690 | 21400 | 21450 | 21450 | 21400 | 757 |
| 214 | 20240902 | 151200 | 18661856990 | 21450 | 21450 | 21450 | 21400 | 790 |
| 215 | 20240902 | 151100 | 18644922840 | 21450 | 21450 | 21450 | 21400 | 945 |
| 216 | 20240902 | 151000 | 18624677990 | 21450 | 21450 | 21450 | 21350 | 1943 |
| 217 | 20240902 | 150900 | 18583071740 | 21400 | 21400 | 21450 | 21400 | 609 |
| 218 | 20240902 | 150800 | 18570032790 | 21400 | 21400 | 21450 | 21350 | 1118 |
| 219 | 20240902 | 150700 | 18546100790 | 21400 | 21400 | 21400 | 21350 | 898 |
| 220 | 20240902 | 150600 | 18526886890 | 21400 | 21400 | 21400 | 21350 | 736 |
| 221 | 20240902 | 150500 | 18511150890 | 21350 | 21400 | 21400 | 21350 | 630 |
| 222 | 20240902 | 150400 | 18497677740 | 21350 | 21350 | 21400 | 21300 | 511 |
| 223 | 20240902 | 150300 | 18486763940 | 21300 | 21350 | 21400 | 21300 | 1361 |
| 224 | 20240902 | 150200 | 18457731540 | 21350 | 21400 | 21400 | 21350 | 776 |
| 225 | 20240902 | 150100 | 18441156440 | 21400 | 21400 | 21450 | 21400 | 2503 |
| 226 | 20240902 | 150000 | 18387587290 | 21400 | 21500 | 21500 | 21400 | 746 |
| 227 | 20240902 | 145900 | 18371603690 | 21450 | 21500 | 21500 | 21450 | 570 |
| 228 | 20240902 | 145800 | 18359370390 | 21500 | 21450 | 21500 | 21400 | 2265 |
| 229 | 20240902 | 145700 | 18310707840 | 21450 | 21400 | 21500 | 21400 | 1436 |
| 230 | 20240902 | 145600 | 18279940740 | 21450 | 21450 | 21500 | 21400 | 997 |
| 231 | 20240902 | 145500 | 18258538690 | 21450 | 21400 | 21500 | 21300 | 2761 |
| 232 | 20240902 | 145400 | 18199368490 | 21400 | 21450 | 21450 | 21350 | 2689 |
| 233 | 20240902 | 145300 | 18141872240 | 21450 | 21400 | 21450 | 21400 | 570 |
| 234 | 20240902 | 145200 | 18129668640 | 21400 | 21400 | 21400 | 21350 | 749 |
| 235 | 20240902 | 145100 | 18113642640 | 21350 | 21400 | 21400 | 21350 | 557 |
| 236 | 20240902 | 145000 | 18101734440 | 21400 | 21350 | 21400 | 21350 | 467 |
| 237 | 20240902 | 144900 | 18091741840 | 21350 | 21400 | 21400 | 21350 | 1296 |
| 238 | 20240902 | 144800 | 18064010740 | 21350 | 21400 | 21400 | 21350 | 446 |
| 239 | 20240902 | 144700 | 18054481840 | 21400 | 21400 | 21400 | 21350 | 192 |
| 240 | 20240902 | 144600 | 18050373090 | 21350 | 21400 | 21400 | 21350 | 1750 |
| 241 | 20240902 | 144500 | 18012932890 | 21350 | 21350 | 21400 | 21300 | 4688 |
| 242 | 20240902 | 144400 | 17912842440 | 21350 | 21300 | 21350 | 21250 | 1424 |
| 243 | 20240902 | 144300 | 17882495140 | 21300 | 21250 | 21350 | 21250 | 349 |
| 244 | 20240902 | 144200 | 17875061040 | 21300 | 21350 | 21350 | 21250 | 915 |
| 245 | 20240902 | 144100 | 17855576140 | 21350 | 21350 | 21350 | 21250 | 353 |
| 246 | 20240902 | 144000 | 17848046690 | 21250 | 21300 | 21350 | 21250 | 1193 |
| 247 | 20240902 | 143900 | 17822657640 | 21300 | 21300 | 21350 | 21300 | 594 |
| 248 | 20240902 | 143800 | 17809993240 | 21250 | 21300 | 21300 | 21250 | 2182 |
| 249 | 20240902 | 143700 | 17763577490 | 21300 | 21300 | 21350 | 21300 | 373 |
| 250 | 20240902 | 143600 | 17755617590 | 21350 | 21350 | 21400 | 21350 | 1236 |
| 251 | 20240902 | 143500 | 17729221140 | 21350 | 21350 | 21350 | 21300 | 873 |
| 252 | 20240902 | 143400 | 17710589690 | 21350 | 21350 | 21350 | 21300 | 321 |
| 253 | 20240902 | 143300 | 17703736840 | 21350 | 21350 | 21400 | 21300 | 1927 |
| 254 | 20240902 | 143200 | 17662573190 | 21350 | 21300 | 21350 | 21300 | 815 |
| 255 | 20240902 | 143100 | 17645176940 | 21300 | 21300 | 21300 | 21250 | 716 |
| 256 | 20240902 | 143000 | 17629935640 | 21300 | 21250 | 21300 | 21250 | 783 |
| 257 | 20240902 | 142900 | 17613262340 | 21300 | 21300 | 21350 | 21300 | 326 |
| 258 | 20240902 | 142800 | 17606311440 | 21300 | 21250 | 21350 | 21200 | 1658 |
| 259 | 20240902 | 142700 | 17571033340 | 21300 | 21350 | 21350 | 21250 | 323 |
| 260 | 20240902 | 142600 | 17564143840 | 21350 | 21300 | 21350 | 21250 | 670 |
| 261 | 20240902 | 142500 | 17549848140 | 21350 | 21300 | 21350 | 21250 | 523 |
| 262 | 20240902 | 142400 | 17538706390 | 21300 | 21250 | 21300 | 21200 | 647 |
| 263 | 20240902 | 142300 | 17524940440 | 21300 | 21350 | 21350 | 21300 | 1791 |
| 264 | 20240902 | 142200 | 17486735690 | 21350 | 21350 | 21400 | 21300 | 880 |
| 265 | 20240902 | 142100 | 17467948040 | 21300 | 21350 | 21350 | 21250 | 3451 |
| 266 | 20240902 | 142000 | 17394368090 | 21300 | 21150 | 21350 | 21100 | 3723 |
| 267 | 20240902 | 141900 | 17315211690 | 21100 | 21150 | 21150 | 21100 | 635 |
| 268 | 20240902 | 141800 | 17301792090 | 21150 | 21150 | 21150 | 21100 | 249 |
| 269 | 20240902 | 141700 | 17296529640 | 21150 | 21150 | 21200 | 21100 | 1150 |
| 270 | 20240902 | 141600 | 17272233640 | 21200 | 21100 | 21200 | 21100 | 1925 |
| 271 | 20240902 | 141500 | 17231533590 | 21150 | 21200 | 21200 | 21100 | 2919 |
| 272 | 20240902 | 141400 | 17169836840 | 21200 | 21300 | 21300 | 21150 | 1258 |
| 273 | 20240902 | 141300 | 17143188190 | 21150 | 21250 | 21300 | 21150 | 2461 |
| 274 | 20240902 | 141200 | 17090944990 | 21250 | 21300 | 21300 | 21250 | 1166 |
| 275 | 20240902 | 141100 | 17066117990 | 21300 | 21300 | 21350 | 21250 | 2046 |
| 276 | 20240902 | 141000 | 17022560540 | 21300 | 21350 | 21350 | 21250 | 3616 |
| 277 | 20240902 | 140900 | 16945458640 | 21350 | 21250 | 21400 | 21200 | 2532 |
| 278 | 20240902 | 140800 | 16891538690 | 21200 | 21150 | 21250 | 21150 | 4892 |
| 279 | 20240902 | 140700 | 16787978690 | 21150 | 21150 | 21200 | 21100 | 1659 |
| 280 | 20240902 | 140600 | 16752883640 | 21200 | 21200 | 21250 | 21100 | 3403 |
| 281 | 20240902 | 140500 | 16680884590 | 21200 | 21300 | 21300 | 21200 | 8245 |
| 282 | 20240902 | 140400 | 16505943190 | 21250 | 21350 | 21350 | 21250 | 1813 |
| 283 | 20240902 | 140300 | 16467338740 | 21250 | 21300 | 21350 | 21250 | 6116 |
| 284 | 20240902 | 140200 | 16337128790 | 21350 | 21400 | 21400 | 21300 | 3079 |
| 285 | 20240902 | 140100 | 16271381690 | 21400 | 21450 | 21500 | 21400 | 966 |
| 286 | 20240902 | 140000 | 16250690440 | 21450 | 21450 | 21500 | 21400 | 3154 |
| 287 | 20240902 | 135900 | 16182973040 | 21500 | 21550 | 21550 | 21500 | 572 |
| 288 | 20240902 | 135800 | 16170657990 | 21500 | 21550 | 21550 | 21500 | 1196 |
| 289 | 20240902 | 135700 | 16144933490 | 21550 | 21500 | 21550 | 21500 | 452 |
| 290 | 20240902 | 135600 | 16135207140 | 21500 | 21500 | 21550 | 21500 | 473 |
| 291 | 20240902 | 135500 | 16125030390 | 21500 | 21500 | 21500 | 21450 | 628 |
| 292 | 20240902 | 135400 | 16111529190 | 21500 | 21500 | 21550 | 21450 | 729 |
| 293 | 20240902 | 135300 | 16095853090 | 21500 | 21500 | 21550 | 21500 | 2395 |
| 294 | 20240902 | 135200 | 16044344440 | 21550 | 21600 | 21600 | 21500 | 803 |
| 295 | 20240902 | 135100 | 16027028240 | 21600 | 21600 | 21650 | 21500 | 406 |
| 296 | 20240902 | 135000 | 16018250790 | 21600 | 21500 | 21650 | 21500 | 1207 |
| 297 | 20240902 | 134900 | 15992236290 | 21500 | 21550 | 21550 | 21500 | 1051 |
| 298 | 20240902 | 134800 | 15969613440 | 21550 | 21650 | 21650 | 21550 | 889 |
| 299 | 20240902 | 134700 | 15950421190 | 21650 | 21650 | 21650 | 21550 | 1178 |
| 300 | 20240902 | 134600 | 15924931040 | 21600 | 21650 | 21650 | 21600 | 1933 |
| 301 | 20240902 | 134500 | 15883129890 | 21600 | 21650 | 21650 | 21600 | 1635 |
| 302 | 20240902 | 134400 | 15847764490 | 21650 | 21650 | 21650 | 21600 | 461 |
| 303 | 20240902 | 134300 | 15837784890 | 21650 | 21600 | 21650 | 21600 | 1392 |
| 304 | 20240902 | 134200 | 15807654290 | 21650 | 21550 | 21650 | 21550 | 612 |
| 305 | 20240902 | 134100 | 15794420490 | 21550 | 21550 | 21600 | 21550 | 506 |
| 306 | 20240902 | 134000 | 15783492690 | 21550 | 21600 | 21650 | 21500 | 2415 |
| 307 | 20240902 | 133900 | 15731375840 | 21600 | 21650 | 21700 | 21550 | 3230 |
| 308 | 20240902 | 133800 | 15661508690 | 21650 | 21550 | 21650 | 21550 | 3287 |
| 309 | 20240902 | 133700 | 15590492590 | 21550 | 21550 | 21600 | 21550 | 925 |
| 310 | 20240902 | 133600 | 15570547390 | 21550 | 21450 | 21550 | 21400 | 2613 |
| 311 | 20240902 | 133500 | 15514475390 | 21500 | 21500 | 21550 | 21450 | 9959 |
| 312 | 20240902 | 133400 | 15300333090 | 21550 | 21550 | 21550 | 21500 | 890 |
| 313 | 20240902 | 133300 | 15281153890 | 21550 | 21550 | 21550 | 21500 | 1112 |
| 314 | 20240902 | 133200 | 15257195240 | 21550 | 21450 | 21600 | 21450 | 8026 |
| 315 | 20240902 | 133100 | 15084439940 | 21450 | 21350 | 21450 | 21350 | 1590 |
| 316 | 20240902 | 133000 | 15050394640 | 21400 | 21400 | 21400 | 21350 | 814 |
| 317 | 20240902 | 132900 | 15032975990 | 21400 | 21300 | 21400 | 21300 | 1471 |
| 318 | 20240902 | 132800 | 15001565440 | 21350 | 21350 | 21400 | 21300 | 1293 |
| 319 | 20240902 | 132700 | 14973985540 | 21400 | 21300 | 21400 | 21300 | 734 |
| 320 | 20240902 | 132600 | 14958301590 | 21300 | 21300 | 21400 | 21300 | 2016 |
| 321 | 20240902 | 132500 | 14915269940 | 21300 | 21300 | 21400 | 21300 | 972 |
| 322 | 20240902 | 132400 | 14894518490 | 21300 | 21300 | 21400 | 21300 | 836 |
| 323 | 20240902 | 132300 | 14876678290 | 21350 | 21350 | 21400 | 21300 | 846 |
| 324 | 20240902 | 132200 | 14858623790 | 21350 | 21350 | 21450 | 21250 | 3557 |
| 325 | 20240902 | 132100 | 14782781240 | 21400 | 21450 | 21500 | 21400 | 1774 |
| 326 | 20240902 | 132000 | 14744784740 | 21450 | 21400 | 21450 | 21400 | 1282 |
| 327 | 20240902 | 131900 | 14717297690 | 21400 | 21450 | 21450 | 21350 | 1061 |
| 328 | 20240902 | 131800 | 14694582640 | 21450 | 21400 | 21450 | 21400 | 1089 |
| 329 | 20240902 | 131700 | 14671268040 | 21400 | 21300 | 21400 | 21300 | 1567 |
| 330 | 20240902 | 131600 | 14637821790 | 21300 | 21250 | 21350 | 21200 | 2654 |
| 331 | 20240902 | 131500 | 14581473340 | 21250 | 21350 | 21350 | 21200 | 3333 |
| 332 | 20240902 | 131400 | 14510535990 | 21350 | 21300 | 21400 | 21300 | 922 |
| 333 | 20240902 | 131300 | 14490852990 | 21350 | 21350 | 21400 | 21300 | 1096 |
| 334 | 20240902 | 131200 | 14467469690 | 21400 | 21500 | 21500 | 21300 | 1195 |
| 335 | 20240902 | 131100 | 14441947490 | 21500 | 21500 | 21550 | 21400 | 1076 |
| 336 | 20240902 | 131000 | 14418867640 | 21400 | 21300 | 21550 | 21300 | 14894 |
| 337 | 20240902 | 130900 | 14098951740 | 21350 | 21350 | 21400 | 21300 | 2290 |
| 338 | 20240902 | 130800 | 14050130440 | 21350 | 21400 | 21450 | 21300 | 9889 |
| 339 | 20240902 | 130700 | 13838853940 | 21450 | 21500 | 21550 | 21400 | 5165 |
| 340 | 20240902 | 130600 | 13727916340 | 21500 | 21550 | 21600 | 21450 | 4978 |
| 341 | 20240902 | 130500 | 13620787990 | 21600 | 21450 | 21600 | 21400 | 6775 |
| 342 | 20240902 | 130400 | 13474884790 | 21500 | 21450 | 21550 | 21350 | 5550 |
| 343 | 20240902 | 130300 | 13355812290 | 21350 | 21550 | 21600 | 21350 | 12407 |
| 344 | 20240902 | 130200 | 13089658540 | 21550 | 21850 | 21850 | 21500 | 12376 |
| 345 | 20240902 | 130100 | 12821879490 | 21800 | 21800 | 21950 | 21750 | 7708 |
| 346 | 20240902 | 130000 | 12653477540 | 21800 | 21750 | 21950 | 21750 | 13570 |
| 347 | 20240902 | 125900 | 12357459690 | 21800 | 21700 | 21800 | 21600 | 8876 |
| 348 | 20240902 | 125800 | 12164615940 | 21700 | 22050 | 22200 | 21600 | 27719 |
| 349 | 20240902 | 125700 | 11558466190 | 22150 | 21900 | 22550 | 21850 | 68675 |
| 350 | 20240902 | 125600 | 10032751840 | 21900 | 21550 | 21950 | 21500 | 37715 |
| 351 | 20240902 | 125500 | 9213347540 | 21550 | 21350 | 21700 | 21350 | 18533 |
| 352 | 20240902 | 125400 | 8814225190 | 21400 | 21400 | 21400 | 21300 | 4193 |
| 353 | 20240902 | 125300 | 8724629490 | 21350 | 21350 | 21350 | 21350 | 0 |
| 354 | 20240902 | 125200 | 8724629490 | 21350 | 21300 | 21350 | 21250 | 5833 |
| 355 | 20240902 | 125100 | 8600247340 | 21300 | 21200 | 21300 | 21200 | 2371 |
| 356 | 20240902 | 125000 | 8549857090 | 21250 | 21200 | 21250 | 21200 | 904 |
| 357 | 20240902 | 124900 | 8530655540 | 21200 | 21200 | 21200 | 21150 | 1332 |
| 358 | 20240902 | 124800 | 8502417190 | 21150 | 21150 | 21200 | 21150 | 1379 |
| 359 | 20240902 | 124700 | 8473183190 | 21200 | 21150 | 21200 | 21100 | 551 |
| 360 | 20240902 | 124600 | 8461529390 | 21150 | 21150 | 21150 | 21100 | 1012 |
| 361 | 20240902 | 124500 | 8440125940 | 21100 | 21150 | 21150 | 21100 | 733 |
| 362 | 20240902 | 124400 | 8424649340 | 21150 | 21150 | 21150 | 21100 | 566 |
| 363 | 20240902 | 124300 | 8412683790 | 21150 | 21100 | 21150 | 21100 | 718 |
| 364 | 20240902 | 124200 | 8397532590 | 21100 | 21100 | 21150 | 21100 | 269 |
| 365 | 20240902 | 124100 | 8391848040 | 21100 | 21100 | 21150 | 21050 | 2584 |
| 366 | 20240902 | 124000 | 8337322540 | 21050 | 21100 | 21100 | 21000 | 1512 |
| 367 | 20240902 | 123900 | 8305470740 | 21100 | 21050 | 21100 | 21000 | 1714 |
| 368 | 20240902 | 123800 | 8269363290 | 21050 | 21050 | 21100 | 21050 | 475 |
| 369 | 20240902 | 123700 | 8259342340 | 21050 | 21050 | 21100 | 21050 | 384 |
| 370 | 20240902 | 123600 | 8251253090 | 21050 | 21100 | 21100 | 21000 | 781 |
| 371 | 20240902 | 123500 | 8234804290 | 21100 | 21050 | 21100 | 21000 | 1474 |
| 372 | 20240902 | 123400 | 8203744890 | 21050 | 21000 | 21050 | 20900 | 1140 |
| 373 | 20240902 | 123300 | 8179760240 | 21000 | 21100 | 21100 | 20900 | 3297 |
| 374 | 20240902 | 123200 | 8110566140 | 21050 | 21050 | 21100 | 21050 | 1808 |
| 375 | 20240902 | 123100 | 8072498640 | 21050 | 21050 | 21100 | 21000 | 4268 |
| 376 | 20240902 | 123000 | 7982715140 | 21100 | 21100 | 21100 | 21050 | 970 |
| 377 | 20240902 | 122900 | 7962249140 | 21100 | 21050 | 21100 | 21000 | 3973 |
| 378 | 20240902 | 122800 | 7878601640 | 21000 | 21050 | 21050 | 21000 | 1402 |
| 379 | 20240902 | 122700 | 7849146790 | 21000 | 20950 | 21050 | 20950 | 5285 |
| 380 | 20240902 | 122600 | 7738090240 | 20950 | 20900 | 21000 | 20900 | 556 |
| 381 | 20240902 | 122500 | 7726450890 | 20950 | 20900 | 20950 | 20900 | 763 |
| 382 | 20240902 | 122400 | 7710474790 | 20900 | 20950 | 20950 | 20900 | 482 |
| 383 | 20240902 | 122300 | 7700397890 | 20900 | 20950 | 20950 | 20900 | 526 |
| 384 | 20240902 | 122200 | 7689381590 | 20900 | 20900 | 20950 | 20900 | 144 |
| 385 | 20240902 | 122100 | 7686370990 | 20900 | 20900 | 20900 | 20900 | 133 |
| 386 | 20240902 | 122000 | 7683591290 | 20800 | 20850 | 20900 | 20800 | 599 |
| 387 | 20240902 | 121900 | 7671093440 | 20850 | 20850 | 20900 | 20850 | 417 |
| 388 | 20240902 | 121800 | 7662398040 | 20850 | 20900 | 20900 | 20850 | 130 |
| 389 | 20240902 | 121700 | 7659685190 | 20850 | 20850 | 20900 | 20850 | 428 |
| 390 | 20240902 | 121600 | 7650746840 | 20850 | 20800 | 20850 | 20800 | 249 |
| 391 | 20240902 | 121500 | 7645555690 | 20800 | 20900 | 20900 | 20800 | 253 |
| 392 | 20240902 | 121400 | 7640283290 | 20800 | 20900 | 20900 | 20800 | 291 |
| 393 | 20240902 | 121300 | 7634208690 | 20900 | 20800 | 20900 | 20800 | 180 |
| 394 | 20240902 | 121200 | 7630457940 | 20900 | 20800 | 20950 | 20800 | 922 |
| 395 | 20240902 | 121100 | 7611181390 | 20800 | 20900 | 20900 | 20800 | 979 |
| 396 | 20240902 | 121000 | 7590770890 | 20900 | 20950 | 20950 | 20850 | 839 |
| 397 | 20240902 | 120900 | 7573255590 | 20950 | 20950 | 20950 | 20900 | 501 |
| 398 | 20240902 | 120800 | 7562762040 | 20900 | 20900 | 20950 | 20850 | 962 |
| 399 | 20240902 | 120700 | 7542628490 | 20900 | 20950 | 20950 | 20900 | 285 |
| 400 | 20240902 | 120600 | 7536666440 | 20950 | 20950 | 20950 | 20900 | 265 |
| 401 | 20240902 | 120500 | 7531120740 | 20900 | 20950 | 20950 | 20850 | 611 |
| 402 | 20240902 | 120400 | 7518364090 | 20900 | 20900 | 20950 | 20900 | 1177 |
| 403 | 20240902 | 120300 | 7493748390 | 20900 | 20900 | 20900 | 20900 | 350 |
| 404 | 20240902 | 120200 | 7486433390 | 20900 | 20850 | 20900 | 20800 | 561 |
| 405 | 20240902 | 120100 | 7474748890 | 20800 | 20850 | 20900 | 20800 | 1502 |
| 406 | 20240902 | 120000 | 7443437690 | 20850 | 20850 | 20900 | 20850 | 1331 |
| 407 | 20240902 | 115900 | 7415679440 | 20850 | 20900 | 20900 | 20850 | 3412 |
| 408 | 20240902 | 115800 | 7344484840 | 20900 | 20900 | 20950 | 20900 | 333 |
| 409 | 20240902 | 115700 | 7337518890 | 20950 | 20950 | 20950 | 20900 | 396 |
| 410 | 20240902 | 115600 | 7329228090 | 21000 | 20950 | 21000 | 20900 | 596 |
| 411 | 20240902 | 115500 | 7316743840 | 20900 | 20950 | 20950 | 20900 | 419 |
| 412 | 20240902 | 115400 | 7307966440 | 20950 | 21000 | 21000 | 20900 | 4098 |
| 413 | 20240902 | 115300 | 7222095590 | 20950 | 20950 | 21000 | 20950 | 91 |
| 414 | 20240902 | 115200 | 7220187940 | 20950 | 21000 | 21000 | 20950 | 294 |
| 415 | 20240902 | 115100 | 7214022090 | 21000 | 20950 | 21000 | 20950 | 67 |
| 416 | 20240902 | 115000 | 7212615590 | 20950 | 20950 | 21000 | 20950 | 1261 |
| 417 | 20240902 | 114900 | 7186150640 | 20950 | 20950 | 21000 | 20950 | 1287 |
| 418 | 20240902 | 114800 | 7159135140 | 21000 | 20950 | 21000 | 20950 | 240 |
| 419 | 20240902 | 114700 | 7154098790 | 20950 | 21000 | 21000 | 20950 | 675 |
| 420 | 20240902 | 114600 | 7139937740 | 21000 | 21000 | 21050 | 20950 | 392 |
| 421 | 20240902 | 114500 | 7131703190 | 21000 | 21000 | 21000 | 21000 | 1328 |
| 422 | 20240902 | 114400 | 7103815190 | 20950 | 21000 | 21000 | 20950 | 235 |
| 423 | 20240902 | 114300 | 7098883240 | 21000 | 21000 | 21000 | 21000 | 275 |
| 424 | 20240902 | 114200 | 7093108240 | 21000 | 21000 | 21000 | 20950 | 402 |
| 425 | 20240902 | 114100 | 7084671240 | 21000 | 21050 | 21050 | 20950 | 769 |
| 426 | 20240902 | 114000 | 7068513490 | 21050 | 21050 | 21050 | 21000 | 252 |
| 427 | 20240902 | 113900 | 7063211640 | 21050 | 20900 | 21050 | 20850 | 2672 |
| 428 | 20240902 | 113800 | 7007172840 | 20900 | 20950 | 20950 | 20900 | 1714 |
| 429 | 20240902 | 113700 | 6971320290 | 20900 | 20900 | 20950 | 20900 | 934 |
| 430 | 20240902 | 113600 | 6951792740 | 20950 | 20950 | 21000 | 20900 | 1023 |
| 431 | 20240902 | 113500 | 6930360240 | 20900 | 20950 | 21000 | 20900 | 1032 |
| 432 | 20240902 | 113400 | 6908735140 | 20950 | 21050 | 21050 | 20950 | 4168 |
| 433 | 20240902 | 113300 | 6821203940 | 21050 | 20950 | 21100 | 20950 | 3265 |
| 434 | 20240902 | 113200 | 6752580390 | 20950 | 21000 | 21000 | 20950 | 3178 |
| 435 | 20240902 | 113100 | 6685856490 | 21000 | 20950 | 21000 | 20900 | 3594 |
| 436 | 20240902 | 113000 | 6610454590 | 20950 | 20950 | 20950 | 20950 | 2846 |
| 437 | 20240902 | 112900 | 6550830890 | 20950 | 20900 | 20950 | 20850 | 2708 |
| 438 | 20240902 | 112800 | 6494174090 | 20850 | 20850 | 20900 | 20800 | 2792 |
| 439 | 20240902 | 112700 | 6435905090 | 20800 | 20850 | 20850 | 20800 | 1485 |
| 440 | 20240902 | 112600 | 6404960940 | 20850 | 20850 | 20850 | 20800 | 211 |
| 441 | 20240902 | 112500 | 6400564240 | 20850 | 20800 | 20850 | 20750 | 2482 |
| 442 | 20240902 | 112400 | 6348936540 | 20800 | 20750 | 20800 | 20750 | 546 |
| 443 | 20240902 | 112300 | 6337594740 | 20750 | 20750 | 20800 | 20750 | 383 |
| 444 | 20240902 | 112200 | 6329647190 | 20750 | 20750 | 20800 | 20700 | 593 |
| 445 | 20240902 | 112100 | 6317343040 | 20750 | 20750 | 20750 | 20700 | 320 |
| 446 | 20240902 | 112000 | 6310703190 | 20750 | 20700 | 20800 | 20700 | 3354 |
| 447 | 20240902 | 111900 | 6241109490 | 20750 | 20700 | 20750 | 20650 | 4492 |
| 448 | 20240902 | 111800 | 6148102940 | 20700 | 20650 | 20700 | 20650 | 307 |
| 449 | 20240902 | 111700 | 6141757390 | 20650 | 20650 | 20700 | 20650 | 486 |
| 450 | 20240902 | 111600 | 6131719190 | 20650 | 20650 | 20700 | 20600 | 3279 |
| 451 | 20240902 | 111500 | 6064007240 | 20650 | 20600 | 20650 | 20600 | 170 |
| 452 | 20240902 | 111400 | 6060500440 | 20650 | 20600 | 20650 | 20550 | 817 |
| 453 | 20240902 | 111300 | 6043644540 | 20600 | 20650 | 20650 | 20550 | 1174 |
| 454 | 20240902 | 111200 | 6019452440 | 20600 | 20650 | 20700 | 20600 | 332 |
| 455 | 20240902 | 111100 | 6012584540 | 20600 | 20650 | 20650 | 20600 | 215 |
| 456 | 20240902 | 111000 | 6008146140 | 20650 | 20600 | 20650 | 20600 | 700 |
| 457 | 20240902 | 110900 | 5993711940 | 20600 | 20650 | 20650 | 20600 | 401 |
| 458 | 20240902 | 110800 | 5985439190 | 20650 | 20650 | 20650 | 20600 | 958 |
| 459 | 20240902 | 110700 | 5965696790 | 20650 | 20650 | 20650 | 20600 | 571 |
| 460 | 20240902 | 110600 | 5953906040 | 20650 | 20550 | 20650 | 20550 | 564 |
| 461 | 20240902 | 110500 | 5942279390 | 20600 | 20600 | 20650 | 20550 | 660 |
| 462 | 20240902 | 110400 | 5928682990 | 20600 | 20650 | 20650 | 20600 | 700 |
| 463 | 20240902 | 110300 | 5914244540 | 20600 | 20650 | 20650 | 20600 | 447 |
| 464 | 20240902 | 110200 | 5905034040 | 20650 | 20650 | 20700 | 20600 | 697 |
| 465 | 20240902 | 110100 | 5890641740 | 20650 | 20700 | 20750 | 20650 | 2687 |
| 466 | 20240902 | 110000 | 5835085890 | 20700 | 20700 | 20750 | 20700 | 1110 |
| 467 | 20240902 | 105900 | 5812105740 | 20750 | 20650 | 20750 | 20650 | 426 |
| 468 | 20240902 | 105800 | 5803271440 | 20750 | 20650 | 20750 | 20650 | 3951 |
| 469 | 20240902 | 105700 | 5721577090 | 20650 | 20650 | 20650 | 20600 | 1032 |
| 470 | 20240902 | 105600 | 5700300890 | 20600 | 20650 | 20650 | 20600 | 177 |
| 471 | 20240902 | 105500 | 5696646890 | 20650 | 20700 | 20700 | 20650 | 1118 |
| 472 | 20240902 | 105400 | 5673535240 | 20700 | 20700 | 20750 | 20600 | 1846 |
| 473 | 20240902 | 105300 | 5635319040 | 20700 | 20650 | 20700 | 20600 | 810 |
| 474 | 20240902 | 105200 | 5618564990 | 20650 | 20650 | 20650 | 20600 | 752 |
| 475 | 20240902 | 105100 | 5603037840 | 20600 | 20650 | 20650 | 20600 | 1335 |
| 476 | 20240902 | 105000 | 5575470640 | 20650 | 20700 | 20750 | 20600 | 4545 |
| 477 | 20240902 | 104900 | 5481465740 | 20700 | 20650 | 20700 | 20600 | 1805 |
| 478 | 20240902 | 104800 | 5444187340 | 20600 | 20600 | 20650 | 20600 | 2377 |
| 479 | 20240902 | 104700 | 5395207190 | 20550 | 20500 | 20600 | 20450 | 7816 |
| 480 | 20240902 | 104600 | 5234787490 | 20450 | 20450 | 20500 | 20450 | 600 |
| 481 | 20240902 | 104500 | 5222503990 | 20450 | 20450 | 20500 | 20450 | 896 |
| 482 | 20240902 | 104400 | 5204156690 | 20500 | 20450 | 20500 | 20450 | 708 |
| 483 | 20240902 | 104300 | 5189675690 | 20500 | 20500 | 20500 | 20450 | 238 |
| 484 | 20240902 | 104200 | 5184797990 | 20500 | 20500 | 20500 | 20450 | 250 |
| 485 | 20240902 | 104100 | 5179673040 | 20500 | 20450 | 20500 | 20450 | 480 |
| 486 | 20240902 | 104000 | 5169850890 | 20450 | 20550 | 20550 | 20450 | 1195 |
| 487 | 20240902 | 103900 | 5145376140 | 20550 | 20500 | 20550 | 20450 | 3426 |
| 488 | 20240902 | 103800 | 5075005090 | 20500 | 20500 | 20500 | 20450 | 380 |
| 489 | 20240902 | 103700 | 5067216640 | 20500 | 20550 | 20550 | 20500 | 852 |
| 490 | 20240902 | 103600 | 5049746940 | 20550 | 20500 | 20550 | 20500 | 262 |
| 491 | 20240902 | 103500 | 5044365640 | 20550 | 20500 | 20550 | 20500 | 1192 |
| 492 | 20240902 | 103400 | 5019926890 | 20500 | 20500 | 20500 | 20450 | 297 |
| 493 | 20240902 | 103300 | 5013839040 | 20500 | 20500 | 20500 | 20450 | 447 |
| 494 | 20240902 | 103200 | 5004680990 | 20500 | 20500 | 20550 | 20500 | 518 |
| 495 | 20240902 | 103100 | 4994059590 | 20500 | 20550 | 20550 | 20500 | 224 |
| 496 | 20240902 | 103000 | 4989465240 | 20550 | 20500 | 20550 | 20500 | 1606 |
| 497 | 20240902 | 102900 | 4956532440 | 20500 | 20500 | 20550 | 20450 | 5603 |
| 498 | 20240902 | 102800 | 4841645940 | 20500 | 20450 | 20500 | 20450 | 1169 |
| 499 | 20240902 | 102700 | 4817730140 | 20500 | 20500 | 20500 | 20450 | 445 |
| 500 | 20240902 | 102600 | 4808612740 | 20500 | 20450 | 20500 | 20450 | 6205 |
| 501 | 20240902 | 102500 | 4681687490 | 20450 | 20400 | 20500 | 20400 | 7303 |
| 502 | 20240902 | 102400 | 4532558740 | 20400 | 20400 | 20450 | 20400 | 2216 |
| 503 | 20240902 | 102300 | 4487282590 | 20400 | 20400 | 20450 | 20350 | 1672 |
| 504 | 20240902 | 102200 | 4453209590 | 20400 | 20500 | 20500 | 20400 | 3453 |
| 505 | 20240902 | 102100 | 4382679890 | 20400 | 20450 | 20450 | 20400 | 2686 |
| 506 | 20240902 | 102000 | 4327765390 | 20450 | 20500 | 20500 | 20400 | 981 |
| 507 | 20240902 | 101900 | 4307699490 | 20450 | 20450 | 20500 | 20450 | 1746 |
| 508 | 20240902 | 101800 | 4271972090 | 20450 | 20450 | 20450 | 20400 | 1293 |
| 509 | 20240902 | 101700 | 4245530940 | 20450 | 20400 | 20500 | 20400 | 2542 |
| 510 | 20240902 | 101600 | 4193548140 | 20450 | 20450 | 20450 | 20400 | 1286 |
| 511 | 20240902 | 101500 | 4167302940 | 20450 | 20450 | 20450 | 20400 | 488 |
| 512 | 20240902 | 101400 | 4157324340 | 20500 | 20450 | 20500 | 20400 | 11119 |
| 513 | 20240902 | 101300 | 3929955890 | 20450 | 20400 | 20450 | 20400 | 2191 |
| 514 | 20240902 | 101200 | 3885251340 | 20400 | 20350 | 20400 | 20350 | 817 |
| 515 | 20240902 | 101100 | 3868594140 | 20350 | 20300 | 20400 | 20300 | 1749 |
| 516 | 20240902 | 101000 | 3833030640 | 20300 | 20300 | 20300 | 20250 | 1197 |
| 517 | 20240902 | 100900 | 3808739090 | 20300 | 20200 | 20300 | 20200 | 624 |
| 518 | 20240902 | 100800 | 3796092190 | 20200 | 20100 | 20200 | 20100 | 744 |
| 519 | 20240902 | 100700 | 3781083440 | 20150 | 20150 | 20150 | 20100 | 696 |
| 520 | 20240902 | 100600 | 3767059590 | 20100 | 20100 | 20100 | 20000 | 4166 |
| 521 | 20240902 | 100500 | 3683535390 | 20050 | 20150 | 20150 | 20050 | 1559 |
| 522 | 20240902 | 100400 | 3652222640 | 20050 | 20150 | 20150 | 20050 | 4392 |
| 523 | 20240902 | 100300 | 3563883890 | 20150 | 20150 | 20200 | 20150 | 518 |
| 524 | 20240902 | 100200 | 3553439790 | 20150 | 20150 | 20200 | 20150 | 975 |
| 525 | 20240902 | 100100 | 3533793440 | 20150 | 20100 | 20150 | 20100 | 692 |
| 526 | 20240902 | 100000 | 3519874790 | 20100 | 20250 | 20250 | 20100 | 1935 |
| 527 | 20240902 | 095900 | 3480923490 | 20150 | 20250 | 20250 | 20150 | 1972 |
| 528 | 20240902 | 095800 | 3441089140 | 20250 | 20350 | 20400 | 20250 | 3824 |
| 529 | 20240902 | 095700 | 3363465790 | 20400 | 20300 | 20400 | 20300 | 2929 |
| 530 | 20240902 | 095600 | 3303821940 | 20300 | 20250 | 20300 | 20250 | 1183 |
| 531 | 20240902 | 095500 | 3279837090 | 20250 | 20300 | 20350 | 20200 | 4742 |
| 532 | 20240902 | 095400 | 3183700040 | 20300 | 20300 | 20400 | 20250 | 370 |
| 533 | 20240902 | 095300 | 3176182990 | 20300 | 20350 | 20350 | 20250 | 6440 |
| 534 | 20240902 | 095200 | 3045440940 | 20350 | 20350 | 20400 | 20350 | 1108 |
| 535 | 20240902 | 095100 | 3022887690 | 20350 | 20500 | 20500 | 20350 | 4220 |
| 536 | 20240902 | 095000 | 2936778540 | 20450 | 20450 | 20500 | 20400 | 2392 |
| 537 | 20240902 | 094900 | 2887858190 | 20450 | 20400 | 20450 | 20400 | 358 |
| 538 | 20240902 | 094800 | 2880541290 | 20400 | 20350 | 20450 | 20300 | 1872 |
| 539 | 20240902 | 094700 | 2842401290 | 20400 | 20450 | 20500 | 20400 | 3031 |
| 540 | 20240902 | 094600 | 2780459740 | 20450 | 20500 | 20500 | 20400 | 1191 |
| 541 | 20240902 | 094500 | 2756097890 | 20500 | 20450 | 20500 | 20400 | 529 |
| 542 | 20240902 | 094400 | 2745274390 | 20400 | 20500 | 20550 | 20400 | 6154 |
| 543 | 20240902 | 094300 | 2619425090 | 20500 | 20450 | 20500 | 20400 | 5304 |
| 544 | 20240902 | 094200 | 2510869190 | 20450 | 20350 | 20450 | 20300 | 4640 |
| 545 | 20240902 | 094100 | 2416293440 | 20350 | 20350 | 20350 | 20300 | 519 |
| 546 | 20240902 | 094000 | 2405737540 | 20250 | 20300 | 20350 | 20250 | 1343 |
| 547 | 20240902 | 093900 | 2378476640 | 20300 | 20300 | 20350 | 20250 | 3175 |
| 548 | 20240902 | 093800 | 2314137190 | 20300 | 20250 | 20300 | 20200 | 2941 |
| 549 | 20240902 | 093700 | 2254471390 | 20200 | 20200 | 20250 | 20200 | 2286 |
| 550 | 20240902 | 093600 | 2208281340 | 20200 | 20200 | 20250 | 20150 | 1363 |
| 551 | 20240902 | 093500 | 2180790190 | 20200 | 20300 | 20350 | 20150 | 2947 |
| 552 | 20240902 | 093400 | 2121149040 | 20300 | 20200 | 20350 | 20200 | 5326 |
| 553 | 20240902 | 093300 | 2013052990 | 20200 | 20250 | 20250 | 20150 | 1260 |
| 554 | 20240902 | 093200 | 1987589090 | 20200 | 20300 | 20300 | 20200 | 1052 |
| 555 | 20240902 | 093100 | 1966277590 | 20200 | 20300 | 20300 | 20200 | 4323 |
| 556 | 20240902 | 093000 | 1878647590 | 20300 | 20200 | 20300 | 20200 | 3693 |
| 557 | 20240902 | 092900 | 1803800790 | 20150 | 20100 | 20150 | 20050 | 4239 |
| 558 | 20240902 | 092800 | 1718590990 | 20100 | 20000 | 20100 | 20000 | 1383 |
| 559 | 20240902 | 092700 | 1690891940 | 20050 | 20150 | 20150 | 20000 | 4443 |
| 560 | 20240902 | 092600 | 1601862590 | 20150 | 20300 | 20300 | 20150 | 1937 |
| 561 | 20240902 | 092500 | 1562665540 | 20300 | 20300 | 20300 | 20200 | 3995 |
| 562 | 20240902 | 092400 | 1481714490 | 20300 | 20250 | 20300 | 20250 | 1343 |
| 563 | 20240902 | 092300 | 1454498790 | 20250 | 20150 | 20300 | 20150 | 3016 |
| 564 | 20240902 | 092200 | 1393439540 | 20150 | 20250 | 20250 | 20050 | 3348 |
| 565 | 20240902 | 092100 | 1325962990 | 20150 | 20150 | 20300 | 20150 | 4002 |
| 566 | 20240902 | 092000 | 1245001390 | 20200 | 20150 | 20400 | 20150 | 9301 |
| 567 | 20240902 | 091900 | 1056072240 | 20100 | 20200 | 20300 | 20000 | 2830 |
| 568 | 20240902 | 091800 | 999111140 | 20200 | 19890 | 20400 | 19890 | 16374 |
| 569 | 20240902 | 091700 | 669539260 | 19890 | 19820 | 19900 | 19810 | 6091 |
| 570 | 20240902 | 091600 | 548481540 | 19820 | 19810 | 19830 | 19810 | 788 |
| 571 | 20240902 | 091500 | 532865540 | 19810 | 19830 | 19830 | 19800 | 642 |
| 572 | 20240902 | 091400 | 520145460 | 19830 | 19760 | 19840 | 19760 | 343 |
| 573 | 20240902 | 091300 | 513354030 | 19800 | 19750 | 19800 | 19730 | 857 |
| 574 | 20240902 | 091200 | 496404970 | 19750 | 19770 | 19890 | 19750 | 7974 |
| 575 | 20240902 | 091100 | 338502610 | 19770 | 19660 | 19770 | 19660 | 1340 |
| 576 | 20240902 | 091000 | 312051040 | 19650 | 19560 | 19660 | 19560 | 387 |
| 577 | 20240902 | 090900 | 304460990 | 19550 | 19540 | 19650 | 19530 | 1313 |
| 578 | 20240902 | 090800 | 278770200 | 19540 | 19700 | 19700 | 19520 | 2104 |
| 579 | 20240902 | 090700 | 237420480 | 19750 | 19790 | 19790 | 19650 | 1671 |
| 580 | 20240902 | 090600 | 204485430 | 19780 | 19600 | 19780 | 19520 | 1480 |
| 581 | 20240902 | 090500 | 175434020 | 19630 | 19600 | 19630 | 19540 | 717 |
| 582 | 20240902 | 090400 | 161389920 | 19640 | 19490 | 19640 | 19490 | 2591 |
| 583 | 20240902 | 090300 | 110727720 | 19460 | 19350 | 19460 | 19280 | 370 |
| 584 | 20240902 | 090200 | 103549440 | 19300 | 19300 | 19300 | 19280 | 510 |
| 585 | 20240902 | 090100 | 93707200 | 19300 | 19310 | 19330 | 19300 | 1628 |
| 586 | 20240902 | 090000 | 62269380 | 19320 | 19420 | 19420 | 19320 | 3093 |