31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 184500 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 6135 |
| 3 | 20241002 | 184400 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20241002 | 184300 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20241002 | 184200 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20241002 | 184100 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20241002 | 184000 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20241002 | 183900 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20241002 | 183800 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20241002 | 183700 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20241002 | 183600 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20241002 | 183500 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20241002 | 183400 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20241002 | 183300 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20241002 | 183200 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20241002 | 183100 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20241002 | 183000 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20241002 | 182900 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20241002 | 182800 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20241002 | 182700 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20241002 | 182600 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20241002 | 182500 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20241002 | 182400 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20241002 | 182300 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20241002 | 182200 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20241002 | 182100 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20241002 | 182000 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20241002 | 181900 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20241002 | 181800 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20241002 | 181700 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20241002 | 181600 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20241002 | 181500 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 6135 |
| 33 | 20241002 | 181400 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20241002 | 181300 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20241002 | 181200 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20241002 | 181100 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20241002 | 181000 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20241002 | 180900 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20241002 | 180800 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20241002 | 180700 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20241002 | 180600 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20241002 | 180500 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20241002 | 180400 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20241002 | 180300 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20241002 | 180200 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20241002 | 180100 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20241002 | 180000 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20241002 | 175900 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20241002 | 175800 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20241002 | 175700 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20241002 | 175600 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20241002 | 175500 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20241002 | 175400 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20241002 | 175300 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20241002 | 175200 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20241002 | 175100 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20241002 | 175000 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20241002 | 174900 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20241002 | 174800 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20241002 | 174700 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20241002 | 174600 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20241002 | 174500 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 6135 |
| 63 | 20241002 | 174400 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20241002 | 174300 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20241002 | 174200 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20241002 | 174100 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20241002 | 174000 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20241002 | 173900 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20241002 | 173800 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20241002 | 173700 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20241002 | 173600 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20241002 | 173500 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20241002 | 173400 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20241002 | 173300 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20241002 | 173200 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20241002 | 173100 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20241002 | 173000 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20241002 | 172900 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20241002 | 172800 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20241002 | 172700 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20241002 | 172600 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20241002 | 172500 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20241002 | 172400 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20241002 | 172300 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20241002 | 172200 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20241002 | 172100 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20241002 | 172000 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20241002 | 171900 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20241002 | 171800 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20241002 | 171700 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20241002 | 171600 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20241002 | 171500 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 6135 |
| 93 | 20241002 | 171400 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20241002 | 171300 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20241002 | 171200 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20241002 | 171100 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20241002 | 171000 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20241002 | 170900 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20241002 | 170800 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20241002 | 170700 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20241002 | 170600 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20241002 | 170500 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20241002 | 170400 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20241002 | 170300 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20241002 | 170200 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20241002 | 170100 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20241002 | 170000 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20241002 | 165900 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20241002 | 165800 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20241002 | 165700 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20241002 | 165600 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20241002 | 165500 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20241002 | 165400 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20241002 | 165300 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20241002 | 165200 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20241002 | 165100 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20241002 | 165000 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20241002 | 164900 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20241002 | 164800 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20241002 | 164700 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20241002 | 164600 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20241002 | 164500 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 6135 |
| 123 | 20241002 | 164400 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20241002 | 164300 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20241002 | 164200 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20241002 | 164100 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20241002 | 164000 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20241002 | 163900 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20241002 | 163800 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20241002 | 163700 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20241002 | 163600 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20241002 | 163500 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20241002 | 163400 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20241002 | 163300 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20241002 | 163200 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20241002 | 163100 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20241002 | 163000 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20241002 | 162900 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20241002 | 162800 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20241002 | 162700 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20241002 | 162600 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20241002 | 162500 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20241002 | 162400 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20241002 | 162300 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20241002 | 162200 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20241002 | 162100 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20241002 | 162000 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20241002 | 161900 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20241002 | 161800 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20241002 | 161700 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20241002 | 161600 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20241002 | 161500 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 6135 |
| 153 | 20241002 | 161400 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20241002 | 161300 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20241002 | 161200 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20241002 | 161100 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20241002 | 161000 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20241002 | 160900 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20241002 | 160800 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20241002 | 160700 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20241002 | 160600 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20241002 | 160500 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20241002 | 160400 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20241002 | 160300 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20241002 | 160200 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20241002 | 160100 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20241002 | 160000 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20241002 | 155900 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20241002 | 155800 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20241002 | 155700 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20241002 | 155600 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20241002 | 155500 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20241002 | 155400 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20241002 | 155300 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20241002 | 155200 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20241002 | 155100 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20241002 | 155000 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20241002 | 154900 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20241002 | 154800 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20241002 | 154700 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20241002 | 154600 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20241002 | 154500 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 6135 |
| 183 | 20241002 | 154400 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20241002 | 154300 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20241002 | 154200 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20241002 | 154100 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20241002 | 154000 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20241002 | 153900 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20241002 | 153800 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20241002 | 153700 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20241002 | 153600 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20241002 | 153500 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20241002 | 153400 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20241002 | 153300 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20241002 | 153200 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20241002 | 153100 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20241002 | 153000 | 7028165850 | 24700 | 24700 | 24700 | 24700 | 6135 |
| 198 | 20241002 | 152900 | 6876631350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20241002 | 152800 | 6876631350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20241002 | 152700 | 6876631350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20241002 | 152600 | 6876631350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20241002 | 152500 | 6876631350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20241002 | 152400 | 6876631350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20241002 | 152300 | 6876631350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20241002 | 152200 | 6876631350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20241002 | 152100 | 6876631350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20241002 | 152000 | 6876631350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20241002 | 151900 | 6876631350 | 24500 | 24600 | 24750 | 24500 | 953 |
| 209 | 20241002 | 151800 | 6853198600 | 24600 | 24600 | 24700 | 24600 | 376 |
| 210 | 20241002 | 151700 | 6843947000 | 24600 | 24650 | 24700 | 24600 | 498 |
| 211 | 20241002 | 151600 | 6831679500 | 24650 | 24750 | 24800 | 24650 | 339 |
| 212 | 20241002 | 151500 | 6823307200 | 24700 | 24800 | 24800 | 24650 | 525 |
| 213 | 20241002 | 151400 | 6810321850 | 24750 | 24700 | 24800 | 24650 | 1808 |
| 214 | 20241002 | 151300 | 6765613300 | 24750 | 24750 | 24750 | 24700 | 532 |
| 215 | 20241002 | 151200 | 6752469200 | 24750 | 24550 | 24750 | 24550 | 604 |
| 216 | 20241002 | 151100 | 6737611350 | 24550 | 24750 | 24750 | 24500 | 5804 |
| 217 | 20241002 | 151000 | 6594863350 | 24700 | 24750 | 24800 | 24700 | 421 |
| 218 | 20241002 | 150900 | 6584450850 | 24750 | 24700 | 24800 | 24700 | 249 |
| 219 | 20241002 | 150800 | 6578285200 | 24700 | 24800 | 24800 | 24700 | 744 |
| 220 | 20241002 | 150700 | 6559876250 | 24800 | 24750 | 24850 | 24750 | 599 |
| 221 | 20241002 | 150600 | 6545034700 | 24750 | 24850 | 24850 | 24750 | 2247 |
| 222 | 20241002 | 150500 | 6489300800 | 24850 | 24900 | 24900 | 24800 | 381 |
| 223 | 20241002 | 150400 | 6479818250 | 24900 | 24900 | 24900 | 24850 | 1687 |
| 224 | 20241002 | 150300 | 6437862800 | 24900 | 24900 | 24900 | 24850 | 120 |
| 225 | 20241002 | 150200 | 6434875800 | 24900 | 24850 | 24900 | 24850 | 230 |
| 226 | 20241002 | 150100 | 6429149100 | 24850 | 24900 | 24900 | 24850 | 166 |
| 227 | 20241002 | 150000 | 6425018550 | 24900 | 24950 | 24950 | 24900 | 337 |
| 228 | 20241002 | 145900 | 6416616350 | 24900 | 24900 | 24950 | 24900 | 166 |
| 229 | 20241002 | 145800 | 6412476400 | 24900 | 24900 | 24900 | 24850 | 580 |
| 230 | 20241002 | 145700 | 6398036850 | 24900 | 24850 | 24900 | 24850 | 139 |
| 231 | 20241002 | 145600 | 6394578850 | 24800 | 24950 | 24950 | 24800 | 262 |
| 232 | 20241002 | 145500 | 6388044300 | 24950 | 24900 | 24950 | 24850 | 671 |
| 233 | 20241002 | 145400 | 6371326900 | 24950 | 24950 | 24950 | 24900 | 326 |
| 234 | 20241002 | 145300 | 6363196300 | 24950 | 24950 | 25000 | 24950 | 551 |
| 235 | 20241002 | 145200 | 6349426850 | 24900 | 24950 | 25000 | 24900 | 2279 |
| 236 | 20241002 | 145100 | 6292467700 | 24950 | 24850 | 25000 | 24800 | 5982 |
| 237 | 20241002 | 145000 | 6143748450 | 24850 | 24850 | 24850 | 24750 | 1585 |
| 238 | 20241002 | 144900 | 6104426750 | 24850 | 24850 | 24850 | 24800 | 402 |
| 239 | 20241002 | 144800 | 6094439950 | 24850 | 24900 | 24900 | 24850 | 455 |
| 240 | 20241002 | 144700 | 6083115750 | 24900 | 24900 | 24900 | 24850 | 194 |
| 241 | 20241002 | 144600 | 6078285350 | 24900 | 24850 | 24900 | 24850 | 270 |
| 242 | 20241002 | 144500 | 6071562450 | 24850 | 24900 | 24900 | 24850 | 452 |
| 243 | 20241002 | 144400 | 6060317800 | 24900 | 24900 | 24900 | 24850 | 417 |
| 244 | 20241002 | 144300 | 6049935050 | 24950 | 24900 | 24950 | 24850 | 231 |
| 245 | 20241002 | 144200 | 6044181200 | 24850 | 24850 | 24950 | 24850 | 152 |
| 246 | 20241002 | 144100 | 6040392250 | 24850 | 24850 | 24900 | 24850 | 252 |
| 247 | 20241002 | 144000 | 6034117700 | 24850 | 24900 | 24900 | 24850 | 312 |
| 248 | 20241002 | 143900 | 6026349950 | 24900 | 24850 | 24900 | 24850 | 370 |
| 249 | 20241002 | 143800 | 6017150850 | 24850 | 24950 | 24950 | 24850 | 518 |
| 250 | 20241002 | 143700 | 6004252750 | 24950 | 24850 | 24950 | 24850 | 2868 |
| 251 | 20241002 | 143600 | 5932893950 | 24900 | 24900 | 24950 | 24850 | 260 |
| 252 | 20241002 | 143500 | 5926416350 | 24850 | 24900 | 24950 | 24850 | 325 |
| 253 | 20241002 | 143400 | 5918318450 | 24900 | 24900 | 24900 | 24850 | 201 |
| 254 | 20241002 | 143300 | 5913313700 | 24850 | 24950 | 24950 | 24850 | 413 |
| 255 | 20241002 | 143200 | 5903026400 | 24900 | 24950 | 24950 | 24900 | 286 |
| 256 | 20241002 | 143100 | 5895893100 | 24950 | 25050 | 25050 | 24900 | 529 |
| 257 | 20241002 | 143000 | 5882690300 | 24950 | 25000 | 25000 | 24950 | 256 |
| 258 | 20241002 | 142900 | 5876292050 | 24900 | 24950 | 25000 | 24900 | 1971 |
| 259 | 20241002 | 142800 | 5827085600 | 24950 | 25000 | 25000 | 24950 | 208 |
| 260 | 20241002 | 142700 | 5821887000 | 25000 | 25000 | 25000 | 24950 | 1262 |
| 261 | 20241002 | 142600 | 5790390050 | 25000 | 24900 | 25000 | 24900 | 473 |
| 262 | 20241002 | 142500 | 5778589500 | 24950 | 25050 | 25050 | 24900 | 1485 |
| 263 | 20241002 | 142400 | 5741500100 | 25100 | 25000 | 25100 | 25000 | 1006 |
| 264 | 20241002 | 142300 | 5716259550 | 25000 | 25100 | 25100 | 25000 | 867 |
| 265 | 20241002 | 142200 | 5694563250 | 25100 | 25100 | 25150 | 25050 | 724 |
| 266 | 20241002 | 142100 | 5676389900 | 25100 | 25100 | 25150 | 25050 | 528 |
| 267 | 20241002 | 142000 | 5663133200 | 25100 | 25100 | 25150 | 25100 | 719 |
| 268 | 20241002 | 141900 | 5645068300 | 25150 | 25100 | 25150 | 25100 | 1460 |
| 269 | 20241002 | 141800 | 5608412950 | 25100 | 25050 | 25100 | 25050 | 1160 |
| 270 | 20241002 | 141700 | 5579303850 | 25050 | 25050 | 25100 | 25050 | 197 |
| 271 | 20241002 | 141600 | 5574365150 | 25050 | 25000 | 25050 | 24950 | 4397 |
| 272 | 20241002 | 141500 | 5464375950 | 25000 | 25000 | 25000 | 24950 | 1214 |
| 273 | 20241002 | 141400 | 5434030700 | 25000 | 25000 | 25000 | 24950 | 382 |
| 274 | 20241002 | 141300 | 5424485850 | 24950 | 24950 | 25000 | 24950 | 207 |
| 275 | 20241002 | 141200 | 5419310950 | 24950 | 24900 | 25000 | 24900 | 1883 |
| 276 | 20241002 | 141100 | 5372366300 | 24900 | 24900 | 24900 | 24850 | 269 |
| 277 | 20241002 | 141000 | 5365668350 | 24850 | 24900 | 24900 | 24850 | 139 |
| 278 | 20241002 | 140900 | 5362210350 | 24900 | 24850 | 24900 | 24850 | 268 |
| 279 | 20241002 | 140800 | 5355538200 | 24850 | 24900 | 24900 | 24850 | 486 |
| 280 | 20241002 | 140700 | 5343443400 | 24800 | 24850 | 24850 | 24800 | 147 |
| 281 | 20241002 | 140600 | 5339790500 | 24900 | 24850 | 24900 | 24850 | 466 |
| 282 | 20241002 | 140500 | 5328199950 | 24850 | 24900 | 24900 | 24850 | 119 |
| 283 | 20241002 | 140400 | 5325237750 | 24900 | 24750 | 24900 | 24750 | 456 |
| 284 | 20241002 | 140300 | 5313895150 | 24850 | 24850 | 24850 | 24800 | 489 |
| 285 | 20241002 | 140200 | 5301763250 | 24800 | 24850 | 24850 | 24750 | 92 |
| 286 | 20241002 | 140100 | 5299478300 | 24800 | 24750 | 24900 | 24750 | 316 |
| 287 | 20241002 | 140000 | 5291628500 | 24750 | 24850 | 24900 | 24750 | 263 |
| 288 | 20241002 | 135900 | 5285094650 | 24850 | 24850 | 24900 | 24800 | 205 |
| 289 | 20241002 | 135800 | 5279996600 | 24900 | 24850 | 24900 | 24850 | 133 |
| 290 | 20241002 | 135700 | 5276687650 | 24900 | 24800 | 24900 | 24750 | 842 |
| 291 | 20241002 | 135600 | 5255788650 | 24800 | 24900 | 24900 | 24800 | 1284 |
| 292 | 20241002 | 135500 | 5223906350 | 24900 | 24900 | 24900 | 24850 | 229 |
| 293 | 20241002 | 135400 | 5218209600 | 24850 | 24850 | 24850 | 24800 | 269 |
| 294 | 20241002 | 135300 | 5211525050 | 24850 | 24850 | 24850 | 24850 | 226 |
| 295 | 20241002 | 135200 | 5205908950 | 24850 | 24900 | 24900 | 24850 | 220 |
| 296 | 20241002 | 135100 | 5200432300 | 24900 | 24850 | 24900 | 24800 | 190 |
| 297 | 20241002 | 135000 | 5195711050 | 24800 | 24800 | 24850 | 24800 | 254 |
| 298 | 20241002 | 134900 | 5189399550 | 24850 | 24850 | 24850 | 24800 | 171 |
| 299 | 20241002 | 134800 | 5185150450 | 24800 | 24900 | 24900 | 24800 | 614 |
| 300 | 20241002 | 134700 | 5169890450 | 24850 | 24900 | 24900 | 24850 | 160 |
| 301 | 20241002 | 134600 | 5165910800 | 24900 | 24850 | 24900 | 24850 | 345 |
| 302 | 20241002 | 134500 | 5157337500 | 24800 | 24800 | 24900 | 24800 | 352 |
| 303 | 20241002 | 134400 | 5148591450 | 24900 | 24800 | 24900 | 24800 | 203 |
| 304 | 20241002 | 134300 | 5143543700 | 24800 | 24750 | 24800 | 24700 | 527 |
| 305 | 20241002 | 134200 | 5130488850 | 24700 | 24700 | 24750 | 24700 | 161 |
| 306 | 20241002 | 134100 | 5126505350 | 24700 | 24650 | 24700 | 24650 | 222 |
| 307 | 20241002 | 134000 | 5121023300 | 24700 | 24700 | 24700 | 24650 | 438 |
| 308 | 20241002 | 133900 | 5110216850 | 24650 | 24600 | 24700 | 24550 | 328 |
| 309 | 20241002 | 133800 | 5102139300 | 24550 | 24600 | 24750 | 24550 | 506 |
| 310 | 20241002 | 133700 | 5089667500 | 24650 | 24650 | 24700 | 24650 | 498 |
| 311 | 20241002 | 133600 | 5077387250 | 24650 | 24650 | 24700 | 24600 | 1054 |
| 312 | 20241002 | 133500 | 5051430500 | 24600 | 24650 | 24700 | 24600 | 1183 |
| 313 | 20241002 | 133400 | 5022296100 | 24650 | 24750 | 24800 | 24600 | 2229 |
| 314 | 20241002 | 133300 | 4967330850 | 24750 | 24800 | 24800 | 24750 | 334 |
| 315 | 20241002 | 133200 | 4959054150 | 24750 | 24700 | 24800 | 24700 | 299 |
| 316 | 20241002 | 133100 | 4951658800 | 24700 | 24700 | 24800 | 24650 | 829 |
| 317 | 20241002 | 133000 | 4931168600 | 24700 | 24750 | 24850 | 24700 | 332 |
| 318 | 20241002 | 132900 | 4922948400 | 24750 | 24800 | 24800 | 24750 | 488 |
| 319 | 20241002 | 132800 | 4910848600 | 24800 | 24800 | 24800 | 24800 | 121 |
| 320 | 20241002 | 132700 | 4907847800 | 24800 | 24850 | 24850 | 24800 | 104 |
| 321 | 20241002 | 132600 | 4905263550 | 24800 | 24900 | 24900 | 24800 | 238 |
| 322 | 20241002 | 132500 | 4899349750 | 24850 | 24900 | 24900 | 24850 | 327 |
| 323 | 20241002 | 132400 | 4891210450 | 24900 | 24750 | 24900 | 24750 | 225 |
| 324 | 20241002 | 132300 | 4885616450 | 24750 | 24750 | 24800 | 24750 | 219 |
| 325 | 20241002 | 132200 | 4880196150 | 24750 | 24800 | 24800 | 24750 | 1798 |
| 326 | 20241002 | 132100 | 4835605800 | 24900 | 24850 | 24950 | 24750 | 1315 |
| 327 | 20241002 | 132000 | 4802978500 | 24850 | 24850 | 24850 | 24850 | 108 |
| 328 | 20241002 | 131900 | 4800294700 | 24850 | 24950 | 24950 | 24850 | 313 |
| 329 | 20241002 | 131800 | 4792503650 | 24950 | 24900 | 24950 | 24900 | 140 |
| 330 | 20241002 | 131700 | 4789014350 | 24900 | 24900 | 24950 | 24900 | 169 |
| 331 | 20241002 | 131600 | 4784806100 | 24900 | 24900 | 25000 | 24900 | 387 |
| 332 | 20241002 | 131500 | 4775166050 | 24900 | 24900 | 25000 | 24900 | 472 |
| 333 | 20241002 | 131400 | 4763409100 | 24900 | 24900 | 25000 | 24900 | 52 |
| 334 | 20241002 | 131300 | 4762113300 | 24900 | 24950 | 24950 | 24900 | 421 |
| 335 | 20241002 | 131200 | 4751611150 | 24850 | 24850 | 24900 | 24850 | 1345 |
| 336 | 20241002 | 131100 | 4718136550 | 24850 | 24850 | 24900 | 24850 | 376 |
| 337 | 20241002 | 131000 | 4708792900 | 24850 | 24900 | 24900 | 24850 | 377 |
| 338 | 20241002 | 130900 | 4699409450 | 24900 | 25000 | 25000 | 24900 | 354 |
| 339 | 20241002 | 130800 | 4690588750 | 25000 | 25000 | 25050 | 24950 | 238 |
| 340 | 20241002 | 130700 | 4684633950 | 25000 | 24950 | 25000 | 24950 | 208 |
| 341 | 20241002 | 130600 | 4679439150 | 25000 | 24950 | 25050 | 24950 | 241 |
| 342 | 20241002 | 130500 | 4673416150 | 24950 | 25050 | 25100 | 24950 | 1591 |
| 343 | 20241002 | 130400 | 4633589800 | 25050 | 25100 | 25100 | 24950 | 2002 |
| 344 | 20241002 | 130300 | 4583466100 | 25100 | 25100 | 25150 | 25050 | 683 |
| 345 | 20241002 | 130200 | 4566303900 | 25100 | 25100 | 25150 | 25100 | 113 |
| 346 | 20241002 | 130100 | 4563465250 | 25100 | 25100 | 25150 | 25100 | 244 |
| 347 | 20241002 | 130000 | 4557340000 | 25000 | 24950 | 25100 | 24950 | 647 |
| 348 | 20241002 | 125900 | 4541143150 | 25000 | 25000 | 25100 | 24950 | 770 |
| 349 | 20241002 | 125800 | 4521893950 | 25000 | 25150 | 25150 | 24900 | 2923 |
| 350 | 20241002 | 125700 | 4448667600 | 25100 | 25100 | 25150 | 25100 | 954 |
| 351 | 20241002 | 125600 | 4424708350 | 25100 | 25100 | 25100 | 25050 | 1117 |
| 352 | 20241002 | 125500 | 4396673700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 353 | 20241002 | 125400 | 4396673700 | 25050 | 24950 | 25050 | 24950 | 10909 |
| 354 | 20241002 | 125300 | 4123881200 | 25000 | 24850 | 25000 | 24850 | 1509 |
| 355 | 20241002 | 125200 | 4086299400 | 24850 | 24900 | 24900 | 24850 | 103 |
| 356 | 20241002 | 125100 | 4083734750 | 24900 | 24900 | 24950 | 24900 | 1138 |
| 357 | 20241002 | 125000 | 4055393100 | 24950 | 24950 | 24950 | 24900 | 232 |
| 358 | 20241002 | 124900 | 4049608650 | 24950 | 24950 | 24950 | 24900 | 193 |
| 359 | 20241002 | 124800 | 4044793550 | 24950 | 24950 | 25000 | 24900 | 138 |
| 360 | 20241002 | 124700 | 4041349750 | 24950 | 24950 | 25000 | 24950 | 120 |
| 361 | 20241002 | 124600 | 4038354150 | 25000 | 24950 | 25000 | 24950 | 107 |
| 362 | 20241002 | 124500 | 4035683550 | 24950 | 24950 | 25000 | 24900 | 817 |
| 363 | 20241002 | 124400 | 4015306650 | 24950 | 24950 | 25000 | 24950 | 494 |
| 364 | 20241002 | 124300 | 4002979250 | 25000 | 24950 | 25000 | 24950 | 599 |
| 365 | 20241002 | 124200 | 3988023100 | 24950 | 24900 | 24950 | 24900 | 284 |
| 366 | 20241002 | 124100 | 3980939300 | 24950 | 24950 | 24950 | 24950 | 630 |
| 367 | 20241002 | 124000 | 3965220800 | 24950 | 24950 | 25000 | 24900 | 1379 |
| 368 | 20241002 | 123900 | 3930815200 | 24950 | 24950 | 25000 | 24950 | 325 |
| 369 | 20241002 | 123800 | 3922706350 | 24950 | 24950 | 25000 | 24950 | 128 |
| 370 | 20241002 | 123700 | 3919512050 | 25000 | 24950 | 25000 | 24950 | 1018 |
| 371 | 20241002 | 123600 | 3894107950 | 24900 | 24900 | 24950 | 24900 | 274 |
| 372 | 20241002 | 123500 | 3887282350 | 24950 | 24950 | 24950 | 24950 | 47 |
| 373 | 20241002 | 123400 | 3886109700 | 24950 | 24950 | 24950 | 24950 | 268 |
| 374 | 20241002 | 123300 | 3879423100 | 25000 | 25000 | 25000 | 24950 | 367 |
| 375 | 20241002 | 123200 | 3870265700 | 24950 | 25000 | 25000 | 24950 | 189 |
| 376 | 20241002 | 123100 | 3865549900 | 24950 | 24950 | 25000 | 24950 | 579 |
| 377 | 20241002 | 123000 | 3851102250 | 25000 | 24950 | 25000 | 24950 | 742 |
| 378 | 20241002 | 122900 | 3832587750 | 24950 | 24950 | 25000 | 24950 | 468 |
| 379 | 20241002 | 122800 | 3820910500 | 24950 | 24900 | 24950 | 24900 | 5497 |
| 380 | 20241002 | 122700 | 3683833050 | 24900 | 24850 | 24900 | 24850 | 472 |
| 381 | 20241002 | 122600 | 3672103800 | 24850 | 24850 | 24850 | 24800 | 663 |
| 382 | 20241002 | 122500 | 3655646200 | 24850 | 24850 | 24850 | 24850 | 405 |
| 383 | 20241002 | 122400 | 3645581950 | 24850 | 24800 | 24850 | 24800 | 207 |
| 384 | 20241002 | 122300 | 3640442200 | 24800 | 24800 | 24850 | 24800 | 180 |
| 385 | 20241002 | 122200 | 3635977600 | 24800 | 24750 | 24800 | 24750 | 213 |
| 386 | 20241002 | 122100 | 3630695850 | 24800 | 24800 | 24800 | 24800 | 119 |
| 387 | 20241002 | 122000 | 3627744650 | 24850 | 24800 | 24850 | 24800 | 467 |
| 388 | 20241002 | 121900 | 3616157400 | 24800 | 24800 | 24800 | 24800 | 557 |
| 389 | 20241002 | 121800 | 3602343800 | 24800 | 24750 | 24800 | 24750 | 684 |
| 390 | 20241002 | 121700 | 3585396350 | 24750 | 24750 | 24750 | 24750 | 15 |
| 391 | 20241002 | 121600 | 3585025100 | 24750 | 24800 | 24800 | 24500 | 2724 |
| 392 | 20241002 | 121500 | 3517914450 | 24750 | 24800 | 24800 | 24750 | 71 |
| 393 | 20241002 | 121400 | 3516157100 | 24800 | 24750 | 24850 | 24750 | 1184 |
| 394 | 20241002 | 121300 | 3486801350 | 24750 | 24700 | 24750 | 24700 | 447 |
| 395 | 20241002 | 121200 | 3475747050 | 24700 | 24650 | 24750 | 24650 | 942 |
| 396 | 20241002 | 121100 | 3452479150 | 24650 | 24650 | 24700 | 24650 | 356 |
| 397 | 20241002 | 121000 | 3443703450 | 24700 | 24700 | 24700 | 24650 | 251 |
| 398 | 20241002 | 120900 | 3437506300 | 24700 | 24700 | 24750 | 24700 | 239 |
| 399 | 20241002 | 120800 | 3431602500 | 24700 | 24750 | 24750 | 24700 | 28 |
| 400 | 20241002 | 120700 | 3430910500 | 24750 | 24750 | 24750 | 24750 | 117 |
| 401 | 20241002 | 120600 | 3428014750 | 24800 | 24750 | 24800 | 24750 | 485 |
| 402 | 20241002 | 120500 | 3416008950 | 24750 | 24750 | 24800 | 24750 | 161 |
| 403 | 20241002 | 120400 | 3412021400 | 24750 | 24750 | 24750 | 24750 | 11 |
| 404 | 20241002 | 120300 | 3411749150 | 24800 | 24700 | 24800 | 24700 | 316 |
| 405 | 20241002 | 120200 | 3403918950 | 24700 | 24700 | 24750 | 24700 | 440 |
| 406 | 20241002 | 120100 | 3393050900 | 24700 | 24650 | 24700 | 24650 | 187 |
| 407 | 20241002 | 120000 | 3388439900 | 24650 | 24800 | 24800 | 24600 | 2024 |
| 408 | 20241002 | 115900 | 3338405900 | 24800 | 24900 | 24900 | 24800 | 1089 |
| 409 | 20241002 | 115800 | 3311334150 | 24900 | 24850 | 24900 | 24800 | 702 |
| 410 | 20241002 | 115700 | 3293874650 | 24850 | 24950 | 24950 | 24850 | 1239 |
| 411 | 20241002 | 115600 | 3263017350 | 24950 | 24850 | 24950 | 24800 | 4096 |
| 412 | 20241002 | 115500 | 3161002100 | 24800 | 24750 | 24800 | 24750 | 1821 |
| 413 | 20241002 | 115400 | 3115882400 | 24700 | 24600 | 24750 | 24600 | 3046 |
| 414 | 20241002 | 115300 | 3040727350 | 24550 | 24550 | 24600 | 24500 | 247 |
| 415 | 20241002 | 115200 | 3034663300 | 24550 | 24550 | 24600 | 24550 | 257 |
| 416 | 20241002 | 115100 | 3028345400 | 24550 | 24600 | 24600 | 24550 | 54 |
| 417 | 20241002 | 115000 | 3027019250 | 24600 | 24400 | 24600 | 24400 | 1484 |
| 418 | 20241002 | 114900 | 2990603850 | 24400 | 24400 | 24400 | 24400 | 26 |
| 419 | 20241002 | 114800 | 2989969450 | 24400 | 24400 | 24400 | 24400 | 102 |
| 420 | 20241002 | 114700 | 2987480650 | 24400 | 24350 | 24400 | 24350 | 89 |
| 421 | 20241002 | 114600 | 2985309550 | 24400 | 24400 | 24400 | 24350 | 167 |
| 422 | 20241002 | 114500 | 2981235250 | 24400 | 24400 | 24400 | 24350 | 116 |
| 423 | 20241002 | 114400 | 2978409800 | 24400 | 24400 | 24400 | 24350 | 123 |
| 424 | 20241002 | 114300 | 2975409400 | 24450 | 24450 | 24450 | 24450 | 270 |
| 425 | 20241002 | 114200 | 2968807900 | 24400 | 24350 | 24450 | 24350 | 168 |
| 426 | 20241002 | 114100 | 2964708700 | 24350 | 24400 | 24400 | 24350 | 597 |
| 427 | 20241002 | 114000 | 2950168850 | 24400 | 24500 | 24600 | 24400 | 1046 |
| 428 | 20241002 | 113900 | 2924603950 | 24600 | 24550 | 24600 | 24500 | 522 |
| 429 | 20241002 | 113800 | 2911776900 | 24500 | 24500 | 24500 | 24500 | 48 |
| 430 | 20241002 | 113700 | 2910600900 | 24550 | 24550 | 24600 | 24500 | 222 |
| 431 | 20241002 | 113600 | 2905150650 | 24550 | 24650 | 24650 | 24550 | 708 |
| 432 | 20241002 | 113500 | 2887749550 | 24650 | 24650 | 24700 | 24650 | 410 |
| 433 | 20241002 | 113400 | 2877641900 | 24650 | 24600 | 24650 | 24600 | 221 |
| 434 | 20241002 | 113300 | 2872194600 | 24650 | 24650 | 24650 | 24600 | 420 |
| 435 | 20241002 | 113200 | 2861844150 | 24650 | 24650 | 24650 | 24600 | 244 |
| 436 | 20241002 | 113100 | 2855837650 | 24650 | 24650 | 24700 | 24650 | 441 |
| 437 | 20241002 | 113000 | 2844962650 | 24700 | 24650 | 24700 | 24650 | 649 |
| 438 | 20241002 | 112900 | 2828964300 | 24650 | 24650 | 24650 | 24650 | 486 |
| 439 | 20241002 | 112800 | 2816984400 | 24650 | 24450 | 24650 | 24450 | 3744 |
| 440 | 20241002 | 112700 | 2725032800 | 24450 | 24450 | 24500 | 24450 | 538 |
| 441 | 20241002 | 112600 | 2711873100 | 24450 | 24400 | 24450 | 24400 | 1026 |
| 442 | 20241002 | 112500 | 2686828600 | 24400 | 24400 | 24450 | 24400 | 280 |
| 443 | 20241002 | 112400 | 2679995900 | 24400 | 24450 | 24450 | 24400 | 145 |
| 444 | 20241002 | 112300 | 2676453650 | 24450 | 24500 | 24500 | 24450 | 287 |
| 445 | 20241002 | 112200 | 2669429900 | 24500 | 24500 | 24500 | 24450 | 257 |
| 446 | 20241002 | 112100 | 2663138400 | 24500 | 24500 | 24550 | 24500 | 316 |
| 447 | 20241002 | 112000 | 2655392400 | 24500 | 24500 | 24500 | 24450 | 1005 |
| 448 | 20241002 | 111900 | 2630771200 | 24500 | 24450 | 24550 | 24450 | 806 |
| 449 | 20241002 | 111800 | 2611030150 | 24450 | 24450 | 24500 | 24400 | 2106 |
| 450 | 20241002 | 111700 | 2559451500 | 24400 | 24400 | 24450 | 24350 | 2295 |
| 451 | 20241002 | 111600 | 2503455000 | 24450 | 24400 | 24450 | 24400 | 362 |
| 452 | 20241002 | 111500 | 2494615400 | 24450 | 24450 | 24450 | 24400 | 396 |
| 453 | 20241002 | 111400 | 2484933250 | 24450 | 24400 | 24450 | 24400 | 918 |
| 454 | 20241002 | 111300 | 2462518550 | 24400 | 24500 | 24500 | 24400 | 1844 |
| 455 | 20241002 | 111200 | 2417392800 | 24500 | 24450 | 24500 | 24450 | 2398 |
| 456 | 20241002 | 111100 | 2358667050 | 24450 | 24400 | 24450 | 24350 | 1871 |
| 457 | 20241002 | 111000 | 2312980750 | 24400 | 24300 | 24450 | 24300 | 1393 |
| 458 | 20241002 | 110900 | 2279013150 | 24300 | 24250 | 24350 | 24250 | 1232 |
| 459 | 20241002 | 110800 | 2249077400 | 24300 | 24250 | 24300 | 24250 | 322 |
| 460 | 20241002 | 110700 | 2241268700 | 24250 | 24200 | 24250 | 24200 | 719 |
| 461 | 20241002 | 110600 | 2223853250 | 24200 | 24250 | 24250 | 24100 | 1166 |
| 462 | 20241002 | 110500 | 2195672050 | 24250 | 24250 | 24250 | 24250 | 436 |
| 463 | 20241002 | 110400 | 2185099050 | 24200 | 24100 | 24250 | 24100 | 2292 |
| 464 | 20241002 | 110300 | 2129677350 | 24100 | 24050 | 24100 | 24050 | 300 |
| 465 | 20241002 | 110200 | 2122448250 | 24000 | 24000 | 24000 | 24000 | 4 |
| 466 | 20241002 | 110100 | 2122352250 | 24000 | 24000 | 24000 | 24000 | 75 |
| 467 | 20241002 | 110000 | 2120552250 | 24000 | 23950 | 24000 | 23950 | 112 |
| 468 | 20241002 | 105900 | 2117864650 | 23950 | 24050 | 24050 | 23950 | 49 |
| 469 | 20241002 | 105800 | 2116687400 | 24000 | 24000 | 24000 | 24000 | 124 |
| 470 | 20241002 | 105700 | 2113711400 | 24000 | 23950 | 24000 | 23950 | 288 |
| 471 | 20241002 | 105600 | 2106805800 | 23950 | 24000 | 24000 | 23950 | 121 |
| 472 | 20241002 | 105500 | 2103902000 | 24000 | 24050 | 24050 | 24000 | 58 |
| 473 | 20241002 | 105400 | 2102508400 | 24000 | 24000 | 24000 | 24000 | 4 |
| 474 | 20241002 | 105300 | 2102412400 | 24000 | 24000 | 24000 | 24000 | 17 |
| 475 | 20241002 | 105200 | 2102004400 | 24000 | 24100 | 24100 | 24000 | 113 |
| 476 | 20241002 | 105100 | 2099288150 | 24100 | 23950 | 24100 | 23950 | 38 |
| 477 | 20241002 | 105000 | 2098374300 | 24100 | 24100 | 24100 | 23900 | 92 |
| 478 | 20241002 | 104900 | 2096157450 | 24100 | 24050 | 24100 | 23900 | 1074 |
| 479 | 20241002 | 104800 | 2070396700 | 24100 | 23900 | 24100 | 23900 | 203 |
| 480 | 20241002 | 104700 | 2065526850 | 23950 | 23950 | 23950 | 23900 | 98 |
| 481 | 20241002 | 104600 | 2063182350 | 23950 | 23950 | 23950 | 23950 | 200 |
| 482 | 20241002 | 104500 | 2058392350 | 23950 | 23950 | 24000 | 23950 | 999 |
| 483 | 20241002 | 104400 | 2034466150 | 23950 | 24000 | 24000 | 23950 | 925 |
| 484 | 20241002 | 104300 | 2012270150 | 23950 | 23950 | 23950 | 23950 | 88 |
| 485 | 20241002 | 104200 | 2010162550 | 24000 | 23950 | 24000 | 23950 | 210 |
| 486 | 20241002 | 104100 | 2005128050 | 24000 | 24050 | 24100 | 24000 | 1636 |
| 487 | 20241002 | 104000 | 1965827400 | 24050 | 24050 | 24100 | 24050 | 665 |
| 488 | 20241002 | 103900 | 1949806000 | 24050 | 24000 | 24100 | 24000 | 88 |
| 489 | 20241002 | 103800 | 1947689750 | 24050 | 24000 | 24050 | 24000 | 2 |
| 490 | 20241002 | 103700 | 1947641700 | 24000 | 23950 | 24000 | 23950 | 828 |
| 491 | 20241002 | 103600 | 1927792950 | 23950 | 23950 | 23950 | 23900 | 201 |
| 492 | 20241002 | 103500 | 1922979200 | 23950 | 23950 | 24000 | 23950 | 114 |
| 493 | 20241002 | 103400 | 1920245650 | 24000 | 24000 | 24000 | 23950 | 365 |
| 494 | 20241002 | 103300 | 1911487550 | 23900 | 23950 | 23950 | 23900 | 233 |
| 495 | 20241002 | 103200 | 1905918350 | 24000 | 23950 | 24000 | 23950 | 262 |
| 496 | 20241002 | 103100 | 1899642950 | 23950 | 23900 | 23950 | 23900 | 370 |
| 497 | 20241002 | 103000 | 1890792000 | 23950 | 23900 | 23950 | 23900 | 17 |
| 498 | 20241002 | 102900 | 1890384900 | 23950 | 23950 | 23950 | 23900 | 163 |
| 499 | 20241002 | 102800 | 1886484900 | 23950 | 24000 | 24000 | 23950 | 177 |
| 500 | 20241002 | 102700 | 1882238800 | 24000 | 24000 | 24000 | 24000 | 252 |
| 501 | 20241002 | 102600 | 1876190800 | 24000 | 23950 | 24150 | 23950 | 1140 |
| 502 | 20241002 | 102500 | 1848773850 | 23900 | 23850 | 23900 | 23850 | 603 |
| 503 | 20241002 | 102400 | 1834374200 | 23850 | 23900 | 23900 | 23850 | 309 |
| 504 | 20241002 | 102300 | 1826990900 | 23850 | 23850 | 23850 | 23850 | 10 |
| 505 | 20241002 | 102200 | 1826752400 | 23900 | 24000 | 24000 | 23900 | 760 |
| 506 | 20241002 | 102100 | 1808573700 | 23950 | 23850 | 23950 | 23850 | 868 |
| 507 | 20241002 | 102000 | 1787825800 | 23850 | 23900 | 23900 | 23850 | 1818 |
| 508 | 20241002 | 101900 | 1744431850 | 23950 | 23950 | 23950 | 23950 | 19 |
| 509 | 20241002 | 101800 | 1743976800 | 23900 | 23950 | 23950 | 23900 | 275 |
| 510 | 20241002 | 101700 | 1737391600 | 23950 | 23900 | 23950 | 23900 | 128 |
| 511 | 20241002 | 101600 | 1734330150 | 23900 | 23950 | 23950 | 23900 | 68 |
| 512 | 20241002 | 101500 | 1732704450 | 23950 | 23800 | 23950 | 23800 | 58 |
| 513 | 20241002 | 101400 | 1731323250 | 23800 | 23850 | 23950 | 23800 | 247 |
| 514 | 20241002 | 101300 | 1725427200 | 23850 | 23800 | 24000 | 23800 | 189 |
| 515 | 20241002 | 101200 | 1720926050 | 23800 | 23850 | 23850 | 23800 | 154 |
| 516 | 20241002 | 101100 | 1717253500 | 23800 | 23850 | 23850 | 23800 | 673 |
| 517 | 20241002 | 101000 | 1701207400 | 23900 | 23900 | 23950 | 23900 | 365 |
| 518 | 20241002 | 100900 | 1692471400 | 23950 | 23900 | 23950 | 23900 | 459 |
| 519 | 20241002 | 100800 | 1681497300 | 23950 | 23950 | 23950 | 23950 | 147 |
| 520 | 20241002 | 100700 | 1677976650 | 23950 | 24100 | 24100 | 23800 | 1462 |
| 521 | 20241002 | 100600 | 1643073300 | 24100 | 24100 | 24150 | 24000 | 1506 |
| 522 | 20241002 | 100500 | 1606778150 | 24050 | 24100 | 24150 | 24050 | 988 |
| 523 | 20241002 | 100400 | 1582967900 | 24100 | 23900 | 24100 | 23900 | 1493 |
| 524 | 20241002 | 100300 | 1547115250 | 23900 | 23850 | 23900 | 23850 | 721 |
| 525 | 20241002 | 100200 | 1529898300 | 23850 | 23800 | 23850 | 23800 | 273 |
| 526 | 20241002 | 100100 | 1523388250 | 23800 | 23900 | 23900 | 23800 | 89 |
| 527 | 20241002 | 100000 | 1521265600 | 23900 | 23900 | 23900 | 23750 | 1024 |
| 528 | 20241002 | 095900 | 1496832550 | 23900 | 23750 | 23900 | 23750 | 2031 |
| 529 | 20241002 | 095800 | 1448493900 | 23700 | 23700 | 23750 | 23700 | 461 |
| 530 | 20241002 | 095700 | 1437565100 | 23700 | 23700 | 23700 | 23650 | 127 |
| 531 | 20241002 | 095600 | 1434556700 | 23650 | 23700 | 23700 | 23650 | 74 |
| 532 | 20241002 | 095500 | 1432805950 | 23700 | 23750 | 23800 | 23700 | 315 |
| 533 | 20241002 | 095400 | 1425327700 | 23750 | 23600 | 23750 | 23600 | 711 |
| 534 | 20241002 | 095300 | 1408447200 | 23750 | 23600 | 23750 | 23600 | 216 |
| 535 | 20241002 | 095200 | 1403338150 | 23600 | 23650 | 23650 | 23600 | 1251 |
| 536 | 20241002 | 095100 | 1373796950 | 23700 | 23800 | 23800 | 23700 | 1261 |
| 537 | 20241002 | 095000 | 1343830150 | 23800 | 23800 | 23800 | 23750 | 906 |
| 538 | 20241002 | 094900 | 1322267400 | 23800 | 23700 | 23800 | 23700 | 999 |
| 539 | 20241002 | 094800 | 1298517550 | 23700 | 23700 | 23700 | 23650 | 666 |
| 540 | 20241002 | 094700 | 1282733600 | 23700 | 23700 | 23700 | 23650 | 871 |
| 541 | 20241002 | 094600 | 1262123750 | 23700 | 23700 | 23700 | 23650 | 356 |
| 542 | 20241002 | 094500 | 1253691000 | 23700 | 23400 | 23700 | 23400 | 1530 |
| 543 | 20241002 | 094400 | 1217591150 | 23400 | 23550 | 23600 | 23400 | 1818 |
| 544 | 20241002 | 094300 | 1174858100 | 23600 | 23650 | 23700 | 23600 | 1943 |
| 545 | 20241002 | 094200 | 1128963650 | 23650 | 23600 | 23700 | 23600 | 1009 |
| 546 | 20241002 | 094100 | 1105067800 | 23550 | 23600 | 23600 | 23550 | 683 |
| 547 | 20241002 | 094000 | 1088967000 | 23550 | 23500 | 23550 | 23500 | 560 |
| 548 | 20241002 | 093900 | 1075799750 | 23500 | 23500 | 23500 | 23400 | 627 |
| 549 | 20241002 | 093800 | 1061105950 | 23450 | 23400 | 23500 | 23400 | 371 |
| 550 | 20241002 | 093700 | 1052408850 | 23400 | 23500 | 23500 | 23400 | 424 |
| 551 | 20241002 | 093600 | 1042479100 | 23500 | 23300 | 23500 | 23250 | 1512 |
| 552 | 20241002 | 093500 | 1007126200 | 23300 | 23250 | 23300 | 23200 | 105 |
| 553 | 20241002 | 093400 | 1004685150 | 23250 | 23200 | 23250 | 23150 | 213 |
| 554 | 20241002 | 093300 | 999742500 | 23200 | 23200 | 23300 | 23150 | 505 |
| 555 | 20241002 | 093200 | 988013950 | 23200 | 23300 | 23350 | 23100 | 1680 |
| 556 | 20241002 | 093100 | 949012700 | 23300 | 23350 | 23350 | 23300 | 42 |
| 557 | 20241002 | 093000 | 948034000 | 23300 | 23250 | 23350 | 23250 | 287 |
| 558 | 20241002 | 092900 | 941351350 | 23250 | 23300 | 23300 | 23250 | 745 |
| 559 | 20241002 | 092800 | 924004950 | 23300 | 23350 | 23350 | 23300 | 841 |
| 560 | 20241002 | 092700 | 904374200 | 23300 | 23300 | 23300 | 23300 | 397 |
| 561 | 20241002 | 092600 | 895124100 | 23300 | 23300 | 23300 | 23300 | 65 |
| 562 | 20241002 | 092500 | 893609600 | 23300 | 23400 | 23400 | 23300 | 567 |
| 563 | 20241002 | 092400 | 880376150 | 23400 | 23400 | 23450 | 23350 | 108 |
| 564 | 20241002 | 092300 | 877850350 | 23400 | 23500 | 23500 | 23400 | 65 |
| 565 | 20241002 | 092200 | 876328400 | 23500 | 23500 | 23500 | 23400 | 169 |
| 566 | 20241002 | 092100 | 872357500 | 23500 | 23200 | 23500 | 23200 | 867 |
| 567 | 20241002 | 092000 | 852109850 | 23200 | 23250 | 23250 | 23200 | 754 |
| 568 | 20241002 | 091900 | 834610400 | 23250 | 23400 | 23400 | 23250 | 1604 |
| 569 | 20241002 | 091800 | 797231650 | 23400 | 23500 | 23500 | 23350 | 429 |
| 570 | 20241002 | 091700 | 787186400 | 23500 | 23500 | 23500 | 23400 | 985 |
| 571 | 20241002 | 091600 | 764099000 | 23500 | 23600 | 23700 | 23450 | 2717 |
| 572 | 20241002 | 091500 | 700119000 | 23550 | 23650 | 23650 | 23550 | 2382 |
| 573 | 20241002 | 091400 | 643932150 | 23600 | 23500 | 23650 | 23500 | 586 |
| 574 | 20241002 | 091300 | 630131550 | 23500 | 23400 | 23500 | 23400 | 454 |
| 575 | 20241002 | 091200 | 619484100 | 23400 | 23250 | 23400 | 23250 | 772 |
| 576 | 20241002 | 091100 | 601475750 | 23200 | 23200 | 23200 | 23100 | 579 |
| 577 | 20241002 | 091000 | 588057150 | 23100 | 23100 | 23200 | 23100 | 225 |
| 578 | 20241002 | 090900 | 582849150 | 23100 | 23400 | 23550 | 23050 | 3320 |
| 579 | 20241002 | 090800 | 505434550 | 23350 | 23400 | 23550 | 23350 | 557 |
| 580 | 20241002 | 090700 | 492381300 | 23400 | 23250 | 23450 | 23200 | 2523 |
| 581 | 20241002 | 090600 | 433560350 | 23350 | 23350 | 23350 | 23200 | 694 |
| 582 | 20241002 | 090500 | 417446000 | 23300 | 23300 | 23400 | 23250 | 1841 |
| 583 | 20241002 | 090400 | 374602750 | 23300 | 23350 | 23350 | 23250 | 566 |
| 584 | 20241002 | 090300 | 361405800 | 23450 | 23350 | 23450 | 23300 | 2287 |
| 585 | 20241002 | 090200 | 307982300 | 23350 | 23250 | 23450 | 23200 | 1646 |
| 586 | 20241002 | 090100 | 269731300 | 23200 | 23000 | 23500 | 22850 | 3529 |
| 587 | 20241002 | 090000 | 187734850 | 22950 | 22800 | 22950 | 22650 | 8218 |