31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 184400 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 4041 |
| 3 | 20241112 | 184300 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20241112 | 184200 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20241112 | 184100 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20241112 | 184000 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20241112 | 183900 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20241112 | 183800 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20241112 | 183700 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20241112 | 183600 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20241112 | 183500 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20241112 | 183400 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20241112 | 183300 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20241112 | 183200 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20241112 | 183100 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20241112 | 183000 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20241112 | 182900 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20241112 | 182800 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20241112 | 182700 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20241112 | 182600 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20241112 | 182500 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20241112 | 182400 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20241112 | 182300 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20241112 | 182200 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20241112 | 182100 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20241112 | 182000 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20241112 | 181900 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20241112 | 181800 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20241112 | 181700 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20241112 | 181600 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20241112 | 181500 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20241112 | 181400 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 4041 |
| 33 | 20241112 | 181300 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20241112 | 181200 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20241112 | 181100 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20241112 | 181000 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20241112 | 180900 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20241112 | 180800 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20241112 | 180700 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20241112 | 180600 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20241112 | 180500 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20241112 | 180400 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20241112 | 180300 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20241112 | 180200 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20241112 | 180100 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20241112 | 180000 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20241112 | 175900 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20241112 | 175800 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20241112 | 175700 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20241112 | 175600 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20241112 | 175500 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20241112 | 175400 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20241112 | 175300 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20241112 | 175200 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20241112 | 175100 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20241112 | 175000 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20241112 | 174900 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20241112 | 174800 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20241112 | 174700 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20241112 | 174600 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20241112 | 174500 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20241112 | 174400 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 4041 |
| 63 | 20241112 | 174300 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20241112 | 174200 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20241112 | 174100 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20241112 | 174000 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20241112 | 173900 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20241112 | 173800 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20241112 | 173700 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20241112 | 173600 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20241112 | 173500 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20241112 | 173400 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20241112 | 173300 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20241112 | 173200 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20241112 | 173100 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20241112 | 173000 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20241112 | 172900 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20241112 | 172800 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20241112 | 172700 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20241112 | 172600 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20241112 | 172500 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20241112 | 172400 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20241112 | 172300 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20241112 | 172200 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20241112 | 172100 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20241112 | 172000 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20241112 | 171900 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20241112 | 171800 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20241112 | 171700 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20241112 | 171600 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20241112 | 171500 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20241112 | 171400 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 4041 |
| 93 | 20241112 | 171300 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20241112 | 171200 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20241112 | 171100 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20241112 | 171000 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20241112 | 170900 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20241112 | 170800 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20241112 | 170700 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20241112 | 170600 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20241112 | 170500 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20241112 | 170400 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20241112 | 170300 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20241112 | 170200 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20241112 | 170100 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20241112 | 170000 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20241112 | 165900 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20241112 | 165800 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20241112 | 165700 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20241112 | 165600 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20241112 | 165500 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20241112 | 165400 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20241112 | 165300 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20241112 | 165200 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20241112 | 165100 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20241112 | 165000 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20241112 | 164900 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20241112 | 164800 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20241112 | 164700 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20241112 | 164600 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20241112 | 164500 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20241112 | 164400 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 4041 |
| 123 | 20241112 | 164300 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20241112 | 164200 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20241112 | 164100 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20241112 | 164000 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20241112 | 163900 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20241112 | 163800 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20241112 | 163700 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20241112 | 163600 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20241112 | 163500 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20241112 | 163400 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20241112 | 163300 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20241112 | 163200 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20241112 | 163100 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20241112 | 163000 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20241112 | 162900 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20241112 | 162800 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20241112 | 162700 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20241112 | 162600 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20241112 | 162500 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20241112 | 162400 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20241112 | 162300 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20241112 | 162200 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20241112 | 162100 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20241112 | 162000 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20241112 | 161900 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20241112 | 161800 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20241112 | 161700 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20241112 | 161600 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20241112 | 161500 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20241112 | 161400 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 4041 |
| 153 | 20241112 | 161300 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20241112 | 161200 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20241112 | 161100 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20241112 | 161000 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20241112 | 160900 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20241112 | 160800 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20241112 | 160700 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20241112 | 160600 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20241112 | 160500 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20241112 | 160400 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20241112 | 160300 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20241112 | 160200 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20241112 | 160100 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20241112 | 160000 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20241112 | 155900 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20241112 | 155800 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20241112 | 155700 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20241112 | 155600 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20241112 | 155500 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20241112 | 155400 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20241112 | 155300 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20241112 | 155200 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20241112 | 155100 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20241112 | 155000 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20241112 | 154900 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20241112 | 154800 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20241112 | 154700 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20241112 | 154600 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20241112 | 154500 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20241112 | 154400 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 4041 |
| 183 | 20241112 | 154300 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20241112 | 154200 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20241112 | 154100 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20241112 | 154000 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20241112 | 153900 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20241112 | 153800 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20241112 | 153700 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20241112 | 153600 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20241112 | 153500 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20241112 | 153400 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20241112 | 153300 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20241112 | 153200 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20241112 | 153100 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20241112 | 153000 | 2892946940 | 18210 | 18210 | 18210 | 18210 | 4041 |
| 197 | 20241112 | 152900 | 2819360330 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20241112 | 152800 | 2819360330 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20241112 | 152700 | 2819360330 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20241112 | 152600 | 2819360330 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20241112 | 152500 | 2819360330 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20241112 | 152400 | 2819360330 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20241112 | 152300 | 2819360330 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20241112 | 152200 | 2819360330 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20241112 | 152100 | 2819360330 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20241112 | 152000 | 2819360330 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20241112 | 151900 | 2819360330 | 18240 | 18160 | 18240 | 18160 | 173 |
| 208 | 20241112 | 151800 | 2816212810 | 18170 | 18170 | 18170 | 18150 | 1939 |
| 209 | 20241112 | 151700 | 2780994420 | 18170 | 18160 | 18170 | 18160 | 87 |
| 210 | 20241112 | 151600 | 2779414210 | 18160 | 18160 | 18200 | 18150 | 378 |
| 211 | 20241112 | 151500 | 2772548960 | 18160 | 18150 | 18250 | 18150 | 550 |
| 212 | 20241112 | 151400 | 2762544940 | 18200 | 18170 | 18260 | 18150 | 978 |
| 213 | 20241112 | 151300 | 2744778050 | 18170 | 18190 | 18190 | 18170 | 331 |
| 214 | 20241112 | 151200 | 2738760550 | 18190 | 18200 | 18200 | 18190 | 661 |
| 215 | 20241112 | 151100 | 2726736610 | 18200 | 18200 | 18270 | 18200 | 535 |
| 216 | 20241112 | 151000 | 2716992830 | 18280 | 18200 | 18280 | 18200 | 160 |
| 217 | 20241112 | 150900 | 2714080020 | 18200 | 18210 | 18270 | 18200 | 312 |
| 218 | 20241112 | 150800 | 2708397550 | 18210 | 18220 | 18250 | 18210 | 913 |
| 219 | 20241112 | 150700 | 2691767520 | 18220 | 18220 | 18270 | 18210 | 312 |
| 220 | 20241112 | 150600 | 2686077240 | 18210 | 18210 | 18220 | 18210 | 198 |
| 221 | 20241112 | 150500 | 2682470850 | 18210 | 18200 | 18260 | 18200 | 767 |
| 222 | 20241112 | 150400 | 2668498460 | 18200 | 18250 | 18270 | 18200 | 1439 |
| 223 | 20241112 | 150300 | 2642261740 | 18210 | 18190 | 18210 | 18190 | 44 |
| 224 | 20241112 | 150200 | 2641461250 | 18250 | 18210 | 18250 | 18180 | 518 |
| 225 | 20241112 | 150100 | 2632030700 | 18230 | 18210 | 18230 | 18210 | 48 |
| 226 | 20241112 | 150000 | 2631155860 | 18250 | 18260 | 18260 | 18210 | 16 |
| 227 | 20241112 | 145900 | 2630864220 | 18260 | 18240 | 18260 | 18210 | 35 |
| 228 | 20241112 | 145800 | 2630225940 | 18280 | 18210 | 18280 | 18210 | 15 |
| 229 | 20241112 | 145700 | 2629952050 | 18200 | 18200 | 18200 | 18190 | 61 |
| 230 | 20241112 | 145600 | 2628842050 | 18210 | 18220 | 18220 | 18210 | 21 |
| 231 | 20241112 | 145500 | 2628459530 | 18220 | 18230 | 18230 | 18190 | 143 |
| 232 | 20241112 | 145400 | 2625854300 | 18230 | 18230 | 18230 | 18190 | 799 |
| 233 | 20241112 | 145300 | 2611302920 | 18230 | 18300 | 18300 | 18230 | 184 |
| 234 | 20241112 | 145200 | 2607946560 | 18310 | 18320 | 18320 | 18310 | 5 |
| 235 | 20241112 | 145100 | 2607854990 | 18240 | 18320 | 18320 | 18240 | 8 |
| 236 | 20241112 | 145000 | 2607708560 | 18240 | 18230 | 18320 | 18230 | 95 |
| 237 | 20241112 | 144900 | 2605974390 | 18320 | 18330 | 18330 | 18230 | 728 |
| 238 | 20241112 | 144800 | 2592691590 | 18330 | 18330 | 18330 | 18250 | 863 |
| 239 | 20241112 | 144700 | 2576937470 | 18330 | 18330 | 18330 | 18330 | 4 |
| 240 | 20241112 | 144600 | 2576864150 | 18330 | 18340 | 18340 | 18260 | 59 |
| 241 | 20241112 | 144500 | 2575786160 | 18340 | 18280 | 18340 | 18250 | 1717 |
| 242 | 20241112 | 144400 | 2544418360 | 18280 | 18350 | 18350 | 18270 | 261 |
| 243 | 20241112 | 144300 | 2539647210 | 18280 | 18270 | 18350 | 18270 | 478 |
| 244 | 20241112 | 144200 | 2530911310 | 18260 | 18370 | 18370 | 18260 | 41 |
| 245 | 20241112 | 144100 | 2530161440 | 18370 | 18370 | 18370 | 18370 | 5 |
| 246 | 20241112 | 144000 | 2530069590 | 18370 | 18260 | 18370 | 18260 | 20 |
| 247 | 20241112 | 143900 | 2529703990 | 18370 | 18260 | 18390 | 18260 | 240 |
| 248 | 20241112 | 143800 | 2525303780 | 18260 | 18260 | 18260 | 18260 | 65 |
| 249 | 20241112 | 143700 | 2524116880 | 18290 | 18260 | 18290 | 18260 | 600 |
| 250 | 20241112 | 143600 | 2513158040 | 18260 | 18280 | 18290 | 18260 | 218 |
| 251 | 20241112 | 143500 | 2509175480 | 18280 | 18400 | 18400 | 18280 | 461 |
| 252 | 20241112 | 143400 | 2500741870 | 18300 | 18410 | 18410 | 18300 | 45 |
| 253 | 20241112 | 143300 | 2499917600 | 18410 | 18420 | 18420 | 18290 | 66 |
| 254 | 20241112 | 143200 | 2498704100 | 18400 | 18360 | 18450 | 18360 | 502 |
| 255 | 20241112 | 143100 | 2489472850 | 18360 | 18290 | 18360 | 18290 | 66 |
| 256 | 20241112 | 143000 | 2488264940 | 18290 | 18260 | 18290 | 18260 | 61 |
| 257 | 20241112 | 142900 | 2487150370 | 18260 | 18250 | 18260 | 18250 | 59 |
| 258 | 20241112 | 142800 | 2486073260 | 18250 | 18270 | 18270 | 18250 | 255 |
| 259 | 20241112 | 142700 | 2481416770 | 18280 | 18320 | 18320 | 18280 | 206 |
| 260 | 20241112 | 142600 | 2477645690 | 18310 | 18350 | 18370 | 18310 | 201 |
| 261 | 20241112 | 142500 | 2473961020 | 18350 | 18370 | 18370 | 18320 | 34 |
| 262 | 20241112 | 142400 | 2473337660 | 18320 | 18370 | 18370 | 18320 | 186 |
| 263 | 20241112 | 142300 | 2469928410 | 18320 | 18360 | 18370 | 18320 | 388 |
| 264 | 20241112 | 142200 | 2462808810 | 18370 | 18370 | 18420 | 18370 | 231 |
| 265 | 20241112 | 142100 | 2458565200 | 18420 | 18390 | 18420 | 18370 | 545 |
| 266 | 20241112 | 142000 | 2448547940 | 18420 | 18430 | 18430 | 18390 | 7 |
| 267 | 20241112 | 141900 | 2448419040 | 18430 | 18430 | 18430 | 18430 | 8 |
| 268 | 20241112 | 141800 | 2448271600 | 18430 | 18400 | 18460 | 18400 | 9 |
| 269 | 20241112 | 141700 | 2448105820 | 18460 | 18470 | 18470 | 18450 | 45 |
| 270 | 20241112 | 141600 | 2447275490 | 18470 | 18470 | 18470 | 18470 | 8 |
| 271 | 20241112 | 141500 | 2447127730 | 18450 | 18480 | 18480 | 18380 | 705 |
| 272 | 20241112 | 141400 | 2434116910 | 18480 | 18480 | 18480 | 18470 | 113 |
| 273 | 20241112 | 141300 | 2432029680 | 18480 | 18470 | 18480 | 18470 | 339 |
| 274 | 20241112 | 141200 | 2425768320 | 18470 | 18470 | 18470 | 18430 | 150 |
| 275 | 20241112 | 141100 | 2422999620 | 18470 | 18400 | 18470 | 18400 | 1088 |
| 276 | 20241112 | 141000 | 2402959880 | 18400 | 18380 | 18400 | 18380 | 244 |
| 277 | 20241112 | 140900 | 2398473080 | 18370 | 18340 | 18370 | 18340 | 1091 |
| 278 | 20241112 | 140800 | 2378446970 | 18340 | 18270 | 18340 | 18270 | 1077 |
| 279 | 20241112 | 140700 | 2358716120 | 18270 | 18270 | 18270 | 18270 | 6 |
| 280 | 20241112 | 140600 | 2358606500 | 18260 | 18260 | 18260 | 18260 | 0 |
| 281 | 20241112 | 140500 | 2358606500 | 18260 | 18300 | 18310 | 18250 | 720 |
| 282 | 20241112 | 140400 | 2345445550 | 18310 | 18310 | 18310 | 18310 | 78 |
| 283 | 20241112 | 140300 | 2344017370 | 18300 | 18300 | 18310 | 18300 | 154 |
| 284 | 20241112 | 140200 | 2341199130 | 18300 | 18300 | 18340 | 18300 | 307 |
| 285 | 20241112 | 140100 | 2335573710 | 18300 | 18300 | 18300 | 18300 | 6 |
| 286 | 20241112 | 140000 | 2335463910 | 18300 | 18250 | 18300 | 18250 | 31 |
| 287 | 20241112 | 135900 | 2334896660 | 18250 | 18300 | 18300 | 18250 | 24 |
| 288 | 20241112 | 135800 | 2334457510 | 18300 | 18250 | 18300 | 18250 | 180 |
| 289 | 20241112 | 135700 | 2331171010 | 18300 | 18300 | 18300 | 18300 | 42 |
| 290 | 20241112 | 135600 | 2330402410 | 18250 | 18250 | 18250 | 18250 | 13 |
| 291 | 20241112 | 135500 | 2330165160 | 18250 | 18240 | 18250 | 18240 | 30 |
| 292 | 20241112 | 135400 | 2329617860 | 18330 | 18330 | 18330 | 18330 | 1 |
| 293 | 20241112 | 135300 | 2329599530 | 18230 | 18330 | 18330 | 18230 | 571 |
| 294 | 20241112 | 135200 | 2319185010 | 18330 | 18320 | 18330 | 18320 | 16 |
| 295 | 20241112 | 135100 | 2318891860 | 18320 | 18260 | 18320 | 18250 | 244 |
| 296 | 20241112 | 135000 | 2314437800 | 18260 | 18260 | 18330 | 18250 | 206 |
| 297 | 20241112 | 134900 | 2310676070 | 18250 | 18260 | 18260 | 18250 | 125 |
| 298 | 20241112 | 134800 | 2308394810 | 18260 | 18260 | 18260 | 18260 | 174 |
| 299 | 20241112 | 134700 | 2305217570 | 18260 | 18250 | 18260 | 18250 | 42 |
| 300 | 20241112 | 134600 | 2304451060 | 18250 | 18240 | 18260 | 18240 | 113 |
| 301 | 20241112 | 134500 | 2302387890 | 18230 | 18230 | 18240 | 18230 | 64 |
| 302 | 20241112 | 134400 | 2301220650 | 18230 | 18240 | 18240 | 18230 | 13 |
| 303 | 20241112 | 134300 | 2300983560 | 18240 | 18250 | 18250 | 18240 | 273 |
| 304 | 20241112 | 134200 | 2296004010 | 18240 | 18250 | 18250 | 18240 | 158 |
| 305 | 20241112 | 134100 | 2293122070 | 18250 | 18250 | 18260 | 18250 | 257 |
| 306 | 20241112 | 134000 | 2288431810 | 18250 | 18330 | 18330 | 18250 | 145 |
| 307 | 20241112 | 133900 | 2285785270 | 18330 | 18270 | 18330 | 18270 | 3 |
| 308 | 20241112 | 133800 | 2285730340 | 18330 | 18330 | 18330 | 18270 | 565 |
| 309 | 20241112 | 133700 | 2275405210 | 18270 | 18330 | 18330 | 18270 | 2 |
| 310 | 20241112 | 133600 | 2275368610 | 18330 | 18340 | 18340 | 18260 | 596 |
| 311 | 20241112 | 133500 | 2264469450 | 18340 | 18350 | 18350 | 18330 | 555 |
| 312 | 20241112 | 133400 | 2254285990 | 18360 | 18360 | 18370 | 18350 | 501 |
| 313 | 20241112 | 133300 | 2245090950 | 18360 | 18350 | 18360 | 18350 | 28 |
| 314 | 20241112 | 133200 | 2244577070 | 18360 | 18350 | 18360 | 18350 | 37 |
| 315 | 20241112 | 133100 | 2243898020 | 18340 | 18280 | 18340 | 18280 | 152 |
| 316 | 20241112 | 133000 | 2241119350 | 18280 | 18320 | 18370 | 18250 | 765 |
| 317 | 20241112 | 132900 | 2227088050 | 18310 | 18240 | 18310 | 18240 | 117 |
| 318 | 20241112 | 132800 | 2224948200 | 18240 | 18240 | 18240 | 18240 | 4 |
| 319 | 20241112 | 132700 | 2224875240 | 18240 | 18290 | 18290 | 18240 | 458 |
| 320 | 20241112 | 132600 | 2216515940 | 18310 | 18310 | 18310 | 18310 | 55 |
| 321 | 20241112 | 132500 | 2215508890 | 18310 | 18290 | 18310 | 18290 | 518 |
| 322 | 20241112 | 132400 | 2206025900 | 18290 | 18290 | 18290 | 18290 | 32 |
| 323 | 20241112 | 132300 | 2205440620 | 18260 | 18280 | 18280 | 18260 | 132 |
| 324 | 20241112 | 132200 | 2203029740 | 18280 | 18260 | 18280 | 18260 | 33 |
| 325 | 20241112 | 132100 | 2202427060 | 18250 | 18280 | 18280 | 18250 | 102 |
| 326 | 20241112 | 132000 | 2200564600 | 18270 | 18260 | 18270 | 18260 | 63 |
| 327 | 20241112 | 131900 | 2199414210 | 18260 | 18250 | 18260 | 18240 | 267 |
| 328 | 20241112 | 131800 | 2194541760 | 18250 | 18260 | 18260 | 18250 | 79 |
| 329 | 20241112 | 131700 | 2193099450 | 18260 | 18260 | 18260 | 18260 | 37 |
| 330 | 20241112 | 131600 | 2192423830 | 18260 | 18260 | 18260 | 18260 | 15 |
| 331 | 20241112 | 131500 | 2192149930 | 18260 | 18260 | 18260 | 18260 | 4 |
| 332 | 20241112 | 131400 | 2192076890 | 18260 | 18260 | 18260 | 18260 | 48 |
| 333 | 20241112 | 131300 | 2191200410 | 18240 | 18240 | 18240 | 18240 | 0 |
| 334 | 20241112 | 131200 | 2191200410 | 18240 | 18250 | 18250 | 18240 | 153 |
| 335 | 20241112 | 131100 | 2188408170 | 18260 | 18260 | 18260 | 18260 | 1 |
| 336 | 20241112 | 131000 | 2188389910 | 18260 | 18260 | 18260 | 18260 | 11 |
| 337 | 20241112 | 130900 | 2188189050 | 18250 | 18240 | 18250 | 18240 | 78 |
| 338 | 20241112 | 130800 | 2186765880 | 18250 | 18250 | 18250 | 18240 | 261 |
| 339 | 20241112 | 130700 | 2182003630 | 18250 | 18250 | 18250 | 18240 | 90 |
| 340 | 20241112 | 130600 | 2180361810 | 18290 | 18260 | 18290 | 18250 | 102 |
| 341 | 20241112 | 130500 | 2178500190 | 18240 | 18280 | 18280 | 18240 | 202 |
| 342 | 20241112 | 130400 | 2174812820 | 18300 | 18310 | 18310 | 18300 | 238 |
| 343 | 20241112 | 130300 | 2170457070 | 18300 | 18250 | 18300 | 18250 | 38 |
| 344 | 20241112 | 130200 | 2169763050 | 18250 | 18270 | 18300 | 18250 | 171 |
| 345 | 20241112 | 130100 | 2166635570 | 18270 | 18240 | 18270 | 18240 | 147 |
| 346 | 20241112 | 130000 | 2163953420 | 18240 | 18240 | 18240 | 18230 | 138 |
| 347 | 20241112 | 125900 | 2161436420 | 18240 | 18230 | 18240 | 18230 | 211 |
| 348 | 20241112 | 125800 | 2157588780 | 18230 | 18230 | 18240 | 18230 | 253 |
| 349 | 20241112 | 125700 | 2152974880 | 18230 | 18210 | 18230 | 18200 | 579 |
| 350 | 20241112 | 125600 | 2142435100 | 18200 | 18210 | 18210 | 18200 | 55 |
| 351 | 20241112 | 125500 | 2141433860 | 18210 | 18200 | 18210 | 18200 | 172 |
| 352 | 20241112 | 125400 | 2138303450 | 18210 | 18210 | 18210 | 18210 | 76 |
| 353 | 20241112 | 125300 | 2136919490 | 18200 | 18210 | 18210 | 18200 | 199 |
| 354 | 20241112 | 125200 | 2133296440 | 18200 | 18200 | 18200 | 18200 | 19 |
| 355 | 20241112 | 125100 | 2132950640 | 18200 | 18210 | 18210 | 18200 | 1334 |
| 356 | 20241112 | 125000 | 2108668390 | 18210 | 18240 | 18240 | 18200 | 1131 |
| 357 | 20241112 | 124900 | 2088056060 | 18240 | 18260 | 18260 | 18240 | 225 |
| 358 | 20241112 | 124800 | 2083949910 | 18240 | 18240 | 18240 | 18240 | 0 |
| 359 | 20241112 | 124700 | 2083949910 | 18240 | 18300 | 18300 | 18240 | 413 |
| 360 | 20241112 | 124600 | 2076406460 | 18300 | 18280 | 18300 | 18280 | 211 |
| 361 | 20241112 | 124500 | 2072548080 | 18330 | 18270 | 18330 | 18270 | 47 |
| 362 | 20241112 | 124400 | 2071689330 | 18250 | 18320 | 18320 | 18250 | 230 |
| 363 | 20241112 | 124300 | 2067483850 | 18320 | 18320 | 18320 | 18320 | 35 |
| 364 | 20241112 | 124200 | 2066842650 | 18320 | 18320 | 18330 | 18320 | 31 |
| 365 | 20241112 | 124100 | 2066274590 | 18320 | 18320 | 18320 | 18320 | 0 |
| 366 | 20241112 | 124000 | 2066274590 | 18320 | 18320 | 18320 | 18320 | 44 |
| 367 | 20241112 | 123900 | 2065468510 | 18320 | 18250 | 18320 | 18250 | 82 |
| 368 | 20241112 | 123800 | 2063969410 | 18250 | 18270 | 18280 | 18250 | 7 |
| 369 | 20241112 | 123700 | 2063841530 | 18280 | 18280 | 18280 | 18280 | 19 |
| 370 | 20241112 | 123600 | 2063494210 | 18280 | 18300 | 18300 | 18280 | 10 |
| 371 | 20241112 | 123500 | 2063311330 | 18320 | 18310 | 18320 | 18310 | 102 |
| 372 | 20241112 | 123400 | 2061443660 | 18310 | 18310 | 18310 | 18310 | 94 |
| 373 | 20241112 | 123300 | 2059722520 | 18310 | 18320 | 18320 | 18310 | 43 |
| 374 | 20241112 | 123200 | 2058934960 | 18320 | 18310 | 18320 | 18310 | 28 |
| 375 | 20241112 | 123100 | 2058422110 | 18310 | 18310 | 18310 | 18310 | 271 |
| 376 | 20241112 | 123000 | 2053460100 | 18310 | 18280 | 18310 | 18280 | 313 |
| 377 | 20241112 | 122900 | 2047733470 | 18280 | 18270 | 18280 | 18270 | 11 |
| 378 | 20241112 | 122800 | 2047532490 | 18260 | 18260 | 18260 | 18260 | 2 |
| 379 | 20241112 | 122700 | 2047495970 | 18250 | 18240 | 18250 | 18230 | 49 |
| 380 | 20241112 | 122600 | 2046602380 | 18230 | 18230 | 18230 | 18230 | 0 |
| 381 | 20241112 | 122500 | 2046602380 | 18230 | 18230 | 18230 | 18230 | 103 |
| 382 | 20241112 | 122400 | 2044724690 | 18230 | 18240 | 18240 | 18230 | 295 |
| 383 | 20241112 | 122300 | 2039346650 | 18250 | 18250 | 18250 | 18240 | 166 |
| 384 | 20241112 | 122200 | 2036318180 | 18250 | 18260 | 18260 | 18250 | 204 |
| 385 | 20241112 | 122100 | 2032594960 | 18260 | 18260 | 18260 | 18260 | 4 |
| 386 | 20241112 | 122000 | 2032521920 | 18260 | 18290 | 18300 | 18260 | 965 |
| 387 | 20241112 | 121900 | 2014889080 | 18280 | 18290 | 18290 | 18280 | 36 |
| 388 | 20241112 | 121800 | 2014230810 | 18290 | 18280 | 18290 | 18280 | 79 |
| 389 | 20241112 | 121700 | 2012786670 | 18290 | 18300 | 18300 | 18290 | 18 |
| 390 | 20241112 | 121600 | 2012457280 | 18290 | 18290 | 18290 | 18290 | 2 |
| 391 | 20241112 | 121500 | 2012420700 | 18280 | 18300 | 18300 | 18280 | 170 |
| 392 | 20241112 | 121400 | 2009312310 | 18290 | 18300 | 18300 | 18290 | 18 |
| 393 | 20241112 | 121300 | 2008982980 | 18290 | 18290 | 18290 | 18280 | 187 |
| 394 | 20241112 | 121200 | 2005564090 | 18280 | 18290 | 18290 | 18280 | 343 |
| 395 | 20241112 | 121100 | 1999291620 | 18290 | 18290 | 18290 | 18280 | 59 |
| 396 | 20241112 | 121000 | 1998212560 | 18290 | 18320 | 18320 | 18290 | 288 |
| 397 | 20241112 | 120900 | 1992939340 | 18350 | 18350 | 18350 | 18350 | 16 |
| 398 | 20241112 | 120800 | 1992645740 | 18310 | 18310 | 18310 | 18310 | 0 |
| 399 | 20241112 | 120700 | 1992645740 | 18310 | 18310 | 18310 | 18310 | 0 |
| 400 | 20241112 | 120600 | 1992645740 | 18310 | 18350 | 18350 | 18310 | 219 |
| 401 | 20241112 | 120500 | 1988635730 | 18300 | 18300 | 18300 | 18300 | 60 |
| 402 | 20241112 | 120400 | 1987537730 | 18300 | 18300 | 18300 | 18300 | 17 |
| 403 | 20241112 | 120300 | 1987226630 | 18300 | 18300 | 18300 | 18300 | 55 |
| 404 | 20241112 | 120200 | 1986220130 | 18300 | 18300 | 18300 | 18300 | 317 |
| 405 | 20241112 | 120100 | 1980419030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 406 | 20241112 | 120000 | 1980419030 | 18300 | 18310 | 18310 | 18290 | 458 |
| 407 | 20241112 | 115900 | 1972038660 | 18290 | 18280 | 18290 | 18280 | 48 |
| 408 | 20241112 | 115800 | 1971160790 | 18280 | 18300 | 18300 | 18280 | 1024 |
| 409 | 20241112 | 115700 | 1952431860 | 18290 | 18310 | 18350 | 18290 | 99 |
| 410 | 20241112 | 115600 | 1950620370 | 18300 | 18310 | 18330 | 18300 | 122 |
| 411 | 20241112 | 115500 | 1948386950 | 18300 | 18300 | 18300 | 18300 | 21 |
| 412 | 20241112 | 115400 | 1948002650 | 18290 | 18290 | 18290 | 18290 | 1 |
| 413 | 20241112 | 115300 | 1947984360 | 18310 | 18310 | 18310 | 18300 | 261 |
| 414 | 20241112 | 115200 | 1943206830 | 18310 | 18310 | 18310 | 18290 | 167 |
| 415 | 20241112 | 115100 | 1940149320 | 18310 | 18300 | 18310 | 18290 | 112 |
| 416 | 20241112 | 115000 | 1938100570 | 18300 | 18320 | 18320 | 18300 | 591 |
| 417 | 20241112 | 114900 | 1927280320 | 18310 | 18320 | 18320 | 18310 | 356 |
| 418 | 20241112 | 114800 | 1920760510 | 18350 | 18330 | 18350 | 18320 | 137 |
| 419 | 20241112 | 114700 | 1918249420 | 18330 | 18340 | 18340 | 18290 | 400 |
| 420 | 20241112 | 114600 | 1910928200 | 18340 | 18340 | 18340 | 18340 | 35 |
| 421 | 20241112 | 114500 | 1910286300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 422 | 20241112 | 114400 | 1910286300 | 18330 | 18330 | 18330 | 18330 | 1 |
| 423 | 20241112 | 114300 | 1910267970 | 18300 | 18300 | 18300 | 18300 | 0 |
| 424 | 20241112 | 114200 | 1910267970 | 18300 | 18310 | 18310 | 18300 | 50 |
| 425 | 20241112 | 114100 | 1909352560 | 18300 | 18280 | 18300 | 18280 | 258 |
| 426 | 20241112 | 114000 | 1904635480 | 18280 | 18290 | 18290 | 18280 | 72 |
| 427 | 20241112 | 113900 | 1903319270 | 18290 | 18290 | 18290 | 18280 | 177 |
| 428 | 20241112 | 113800 | 1900082840 | 18290 | 18290 | 18290 | 18290 | 56 |
| 429 | 20241112 | 113700 | 1899058600 | 18290 | 18290 | 18290 | 18290 | 16 |
| 430 | 20241112 | 113600 | 1898765960 | 18280 | 18280 | 18280 | 18280 | 4 |
| 431 | 20241112 | 113500 | 1898692840 | 18280 | 18320 | 18320 | 18280 | 218 |
| 432 | 20241112 | 113400 | 1894703680 | 18380 | 18340 | 18380 | 18310 | 255 |
| 433 | 20241112 | 113300 | 1890032060 | 18360 | 18370 | 18370 | 18360 | 367 |
| 434 | 20241112 | 113200 | 1883291590 | 18370 | 18370 | 18420 | 18370 | 111 |
| 435 | 20241112 | 113100 | 1881251790 | 18370 | 18370 | 18370 | 18370 | 5 |
| 436 | 20241112 | 113000 | 1881159940 | 18370 | 18400 | 18410 | 18370 | 448 |
| 437 | 20241112 | 112900 | 1872913350 | 18400 | 18430 | 18430 | 18400 | 71 |
| 438 | 20241112 | 112800 | 1871605210 | 18430 | 18430 | 18430 | 18430 | 0 |
| 439 | 20241112 | 112700 | 1871605210 | 18430 | 18370 | 18430 | 18370 | 286 |
| 440 | 20241112 | 112600 | 1866343680 | 18370 | 18350 | 18380 | 18300 | 223 |
| 441 | 20241112 | 112500 | 1862251190 | 18370 | 18360 | 18380 | 18360 | 327 |
| 442 | 20241112 | 112400 | 1856244370 | 18360 | 18370 | 18370 | 18360 | 15 |
| 443 | 20241112 | 112300 | 1855968910 | 18370 | 18350 | 18370 | 18350 | 90 |
| 444 | 20241112 | 112200 | 1854316710 | 18340 | 18290 | 18340 | 18290 | 108 |
| 445 | 20241112 | 112100 | 1852336040 | 18340 | 18280 | 18350 | 18280 | 121 |
| 446 | 20241112 | 112000 | 1850120940 | 18280 | 18280 | 18280 | 18280 | 8 |
| 447 | 20241112 | 111900 | 1849974700 | 18280 | 18280 | 18290 | 18280 | 551 |
| 448 | 20241112 | 111800 | 1839902250 | 18280 | 18290 | 18290 | 18280 | 80 |
| 449 | 20241112 | 111700 | 1838439510 | 18340 | 18290 | 18340 | 18290 | 88 |
| 450 | 20241112 | 111600 | 1836829740 | 18260 | 18290 | 18290 | 18260 | 102 |
| 451 | 20241112 | 111500 | 1834964190 | 18290 | 18290 | 18290 | 18290 | 37 |
| 452 | 20241112 | 111400 | 1834287460 | 18290 | 18340 | 18340 | 18210 | 1689 |
| 453 | 20241112 | 111300 | 1803495080 | 18340 | 18340 | 18340 | 18340 | 5 |
| 454 | 20241112 | 111200 | 1803403380 | 18340 | 18300 | 18340 | 18220 | 454 |
| 455 | 20241112 | 111100 | 1795115760 | 18300 | 18340 | 18350 | 18300 | 42 |
| 456 | 20241112 | 111000 | 1794345520 | 18290 | 18290 | 18290 | 18280 | 23 |
| 457 | 20241112 | 110900 | 1793924860 | 18290 | 18300 | 18300 | 18290 | 255 |
| 458 | 20241112 | 110800 | 1789260230 | 18290 | 18290 | 18290 | 18290 | 3 |
| 459 | 20241112 | 110700 | 1789205360 | 18340 | 18260 | 18340 | 18260 | 873 |
| 460 | 20241112 | 110600 | 1773256420 | 18250 | 18260 | 18260 | 18250 | 121 |
| 461 | 20241112 | 110500 | 1771048010 | 18260 | 18260 | 18270 | 18260 | 100 |
| 462 | 20241112 | 110400 | 1769221870 | 18260 | 18290 | 18350 | 18260 | 394 |
| 463 | 20241112 | 110300 | 1762018660 | 18290 | 18300 | 18360 | 18290 | 226 |
| 464 | 20241112 | 110200 | 1757874930 | 18260 | 18260 | 18260 | 18260 | 0 |
| 465 | 20241112 | 110100 | 1757874930 | 18260 | 18270 | 18320 | 18260 | 597 |
| 466 | 20241112 | 110000 | 1746970700 | 18260 | 18260 | 18330 | 18260 | 739 |
| 467 | 20241112 | 105900 | 1733468730 | 18260 | 18270 | 18270 | 18260 | 3 |
| 468 | 20241112 | 105800 | 1733413930 | 18270 | 18240 | 18270 | 18210 | 573 |
| 469 | 20241112 | 105700 | 1722961230 | 18240 | 18270 | 18270 | 18240 | 11 |
| 470 | 20241112 | 105600 | 1722760560 | 18280 | 18220 | 18280 | 18220 | 159 |
| 471 | 20241112 | 105500 | 1719860340 | 18220 | 18280 | 18280 | 18220 | 1250 |
| 472 | 20241112 | 105400 | 1697045290 | 18270 | 18270 | 18270 | 18270 | 213 |
| 473 | 20241112 | 105300 | 1693153780 | 18270 | 18300 | 18300 | 18270 | 361 |
| 474 | 20241112 | 105200 | 1686553600 | 18310 | 18330 | 18330 | 18300 | 260 |
| 475 | 20241112 | 105100 | 1681792860 | 18330 | 18360 | 18370 | 18330 | 703 |
| 476 | 20241112 | 105000 | 1668890510 | 18360 | 18370 | 18370 | 18360 | 150 |
| 477 | 20241112 | 104900 | 1666135950 | 18360 | 18440 | 18440 | 18350 | 1677 |
| 478 | 20241112 | 104800 | 1635293450 | 18440 | 18480 | 18490 | 18440 | 324 |
| 479 | 20241112 | 104700 | 1629315830 | 18500 | 18520 | 18520 | 18490 | 402 |
| 480 | 20241112 | 104600 | 1621876730 | 18550 | 18540 | 18580 | 18530 | 411 |
| 481 | 20241112 | 104500 | 1614254550 | 18540 | 18580 | 18580 | 18520 | 233 |
| 482 | 20241112 | 104400 | 1609934730 | 18580 | 18590 | 18590 | 18580 | 76 |
| 483 | 20241112 | 104300 | 1608522630 | 18590 | 18590 | 18590 | 18590 | 503 |
| 484 | 20241112 | 104200 | 1599171860 | 18590 | 18570 | 18590 | 18570 | 53 |
| 485 | 20241112 | 104100 | 1598187150 | 18520 | 18520 | 18520 | 18510 | 607 |
| 486 | 20241112 | 104000 | 1586951500 | 18520 | 18540 | 18540 | 18520 | 201 |
| 487 | 20241112 | 103900 | 1583227590 | 18540 | 18570 | 18570 | 18540 | 141 |
| 488 | 20241112 | 103800 | 1580613250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 489 | 20241112 | 103700 | 1580613250 | 18570 | 18550 | 18570 | 18550 | 70 |
| 490 | 20241112 | 103600 | 1579313750 | 18600 | 18600 | 18600 | 18600 | 16 |
| 491 | 20241112 | 103500 | 1579016150 | 18600 | 18600 | 18600 | 18600 | 0 |
| 492 | 20241112 | 103400 | 1579016150 | 18600 | 18600 | 18600 | 18600 | 65 |
| 493 | 20241112 | 103300 | 1577807150 | 18600 | 18600 | 18600 | 18600 | 58 |
| 494 | 20241112 | 103200 | 1576728350 | 18510 | 18520 | 18580 | 18510 | 184 |
| 495 | 20241112 | 103100 | 1573319670 | 18520 | 18520 | 18520 | 18520 | 48 |
| 496 | 20241112 | 103000 | 1572430710 | 18550 | 18530 | 18550 | 18490 | 447 |
| 497 | 20241112 | 102900 | 1564156180 | 18580 | 18540 | 18580 | 18530 | 182 |
| 498 | 20241112 | 102800 | 1560782850 | 18550 | 18550 | 18550 | 18550 | 39 |
| 499 | 20241112 | 102700 | 1560059400 | 18530 | 18560 | 18560 | 18530 | 140 |
| 500 | 20241112 | 102600 | 1557463350 | 18600 | 18610 | 18610 | 18570 | 102 |
| 501 | 20241112 | 102500 | 1555566170 | 18610 | 18600 | 18610 | 18600 | 45 |
| 502 | 20241112 | 102400 | 1554728970 | 18610 | 18620 | 18620 | 18600 | 49 |
| 503 | 20241112 | 102300 | 1553817280 | 18620 | 18620 | 18630 | 18620 | 162 |
| 504 | 20241112 | 102200 | 1550800830 | 18610 | 18600 | 18610 | 18600 | 121 |
| 505 | 20241112 | 102100 | 1548549340 | 18570 | 18610 | 18610 | 18570 | 311 |
| 506 | 20241112 | 102000 | 1542765520 | 18620 | 18670 | 18670 | 18610 | 1790 |
| 507 | 20241112 | 101900 | 1509392650 | 18680 | 18700 | 18700 | 18680 | 69 |
| 508 | 20241112 | 101800 | 1508103040 | 18700 | 18680 | 18720 | 18670 | 47 |
| 509 | 20241112 | 101700 | 1507225110 | 18680 | 18670 | 18720 | 18670 | 240 |
| 510 | 20241112 | 101600 | 1502737660 | 18670 | 18710 | 18710 | 18650 | 461 |
| 511 | 20241112 | 101500 | 1494130760 | 18720 | 18720 | 18720 | 18700 | 220 |
| 512 | 20241112 | 101400 | 1490014330 | 18720 | 18720 | 18720 | 18700 | 420 |
| 513 | 20241112 | 101300 | 1482159500 | 18720 | 18720 | 18720 | 18720 | 167 |
| 514 | 20241112 | 101200 | 1479033260 | 18720 | 18700 | 18720 | 18690 | 180 |
| 515 | 20241112 | 101100 | 1475668050 | 18690 | 18650 | 18710 | 18650 | 95 |
| 516 | 20241112 | 101000 | 1473893290 | 18670 | 18690 | 18790 | 18660 | 3422 |
| 517 | 20241112 | 100900 | 1409908010 | 18690 | 18640 | 18690 | 18630 | 1583 |
| 518 | 20241112 | 100800 | 1380394190 | 18630 | 18630 | 18640 | 18610 | 534 |
| 519 | 20241112 | 100700 | 1370445440 | 18630 | 18570 | 18630 | 18570 | 852 |
| 520 | 20241112 | 100600 | 1354596790 | 18570 | 18570 | 18570 | 18570 | 159 |
| 521 | 20241112 | 100500 | 1351644160 | 18570 | 18540 | 18570 | 18540 | 395 |
| 522 | 20241112 | 100400 | 1344311400 | 18540 | 18380 | 18540 | 18380 | 1089 |
| 523 | 20241112 | 100300 | 1324218970 | 18390 | 18360 | 18390 | 18360 | 47 |
| 524 | 20241112 | 100200 | 1323355030 | 18360 | 18360 | 18360 | 18340 | 99 |
| 525 | 20241112 | 100100 | 1321538160 | 18350 | 18350 | 18400 | 18350 | 151 |
| 526 | 20241112 | 100000 | 1318766840 | 18400 | 18400 | 18400 | 18340 | 317 |
| 527 | 20241112 | 095900 | 1312945010 | 18400 | 18400 | 18440 | 18370 | 1096 |
| 528 | 20241112 | 095800 | 1292776270 | 18350 | 18280 | 18350 | 18280 | 3589 |
| 529 | 20241112 | 095700 | 1227107690 | 18270 | 18270 | 18280 | 18250 | 818 |
| 530 | 20241112 | 095600 | 1212160950 | 18270 | 18190 | 18270 | 18190 | 8701 |
| 531 | 20241112 | 095500 | 1053773890 | 18110 | 18200 | 18200 | 18110 | 937 |
| 532 | 20241112 | 095400 | 1036742900 | 18190 | 18180 | 18200 | 18180 | 3385 |
| 533 | 20241112 | 095300 | 975147690 | 18170 | 18110 | 18170 | 18110 | 279 |
| 534 | 20241112 | 095200 | 970084950 | 18110 | 18120 | 18120 | 18110 | 50 |
| 535 | 20241112 | 095100 | 969179440 | 18110 | 18110 | 18110 | 18110 | 207 |
| 536 | 20241112 | 095000 | 965430670 | 18100 | 18150 | 18150 | 18100 | 1096 |
| 537 | 20241112 | 094900 | 945574140 | 18120 | 18100 | 18120 | 18100 | 186 |
| 538 | 20241112 | 094800 | 942205790 | 18100 | 18120 | 18150 | 18100 | 1421 |
| 539 | 20241112 | 094700 | 916470580 | 18130 | 18130 | 18150 | 18120 | 404 |
| 540 | 20241112 | 094600 | 909146480 | 18130 | 18130 | 18130 | 18130 | 1043 |
| 541 | 20241112 | 094500 | 890236890 | 18140 | 18160 | 18160 | 18140 | 508 |
| 542 | 20241112 | 094400 | 881021320 | 18160 | 18190 | 18190 | 18140 | 125 |
| 543 | 20241112 | 094300 | 878751200 | 18190 | 18170 | 18190 | 18130 | 1206 |
| 544 | 20241112 | 094200 | 856849780 | 18190 | 18160 | 18200 | 18150 | 7493 |
| 545 | 20241112 | 094100 | 720717100 | 18160 | 18160 | 18160 | 18160 | 589 |
| 546 | 20241112 | 094000 | 710020860 | 18160 | 18200 | 18200 | 18160 | 1384 |
| 547 | 20241112 | 093900 | 684837830 | 18200 | 18190 | 18200 | 18180 | 1286 |
| 548 | 20241112 | 093800 | 661435630 | 18150 | 18150 | 18150 | 18150 | 448 |
| 549 | 20241112 | 093700 | 653304430 | 18150 | 18140 | 18160 | 18120 | 2058 |
| 550 | 20241112 | 093600 | 615976220 | 18140 | 18190 | 18190 | 18140 | 568 |
| 551 | 20241112 | 093500 | 605668470 | 18180 | 18190 | 18190 | 18150 | 14 |
| 552 | 20241112 | 093400 | 605414220 | 18140 | 18150 | 18200 | 18140 | 421 |
| 553 | 20241112 | 093300 | 597773570 | 18200 | 18210 | 18210 | 18150 | 473 |
| 554 | 20241112 | 093200 | 589185380 | 18240 | 18180 | 18240 | 18160 | 1359 |
| 555 | 20241112 | 093100 | 564485660 | 18190 | 18200 | 18280 | 18190 | 635 |
| 556 | 20241112 | 093000 | 552928320 | 18200 | 18270 | 18280 | 18200 | 507 |
| 557 | 20241112 | 092900 | 543688640 | 18210 | 18210 | 18280 | 18200 | 401 |
| 558 | 20241112 | 092800 | 536385250 | 18210 | 18270 | 18280 | 18210 | 236 |
| 559 | 20241112 | 092700 | 532073290 | 18200 | 18230 | 18280 | 18200 | 2353 |
| 560 | 20241112 | 092600 | 489229360 | 18230 | 18230 | 18240 | 18220 | 387 |
| 561 | 20241112 | 092500 | 482176240 | 18230 | 18250 | 18280 | 18230 | 2692 |
| 562 | 20241112 | 092400 | 433045880 | 18250 | 18230 | 18250 | 18220 | 651 |
| 563 | 20241112 | 092300 | 421181520 | 18230 | 18230 | 18250 | 18220 | 253 |
| 564 | 20241112 | 092200 | 416569410 | 18230 | 18230 | 18240 | 18230 | 403 |
| 565 | 20241112 | 092100 | 409221720 | 18230 | 18260 | 18290 | 18230 | 703 |
| 566 | 20241112 | 092000 | 396380860 | 18260 | 18290 | 18310 | 18260 | 846 |
| 567 | 20241112 | 091900 | 380906460 | 18300 | 18300 | 18320 | 18300 | 536 |
| 568 | 20241112 | 091800 | 371096340 | 18300 | 18320 | 18320 | 18270 | 114 |
| 569 | 20241112 | 091700 | 369010790 | 18340 | 18300 | 18340 | 18250 | 372 |
| 570 | 20241112 | 091600 | 362202330 | 18300 | 18290 | 18340 | 18240 | 1277 |
| 571 | 20241112 | 091500 | 338855630 | 18300 | 18440 | 18480 | 18300 | 1527 |
| 572 | 20241112 | 091400 | 310789960 | 18480 | 18420 | 18480 | 18420 | 129 |
| 573 | 20241112 | 091300 | 308407600 | 18440 | 18440 | 18440 | 18430 | 1108 |
| 574 | 20241112 | 091200 | 287979400 | 18440 | 18480 | 18480 | 18430 | 100 |
| 575 | 20241112 | 091100 | 286134370 | 18480 | 18480 | 18480 | 18410 | 68 |
| 576 | 20241112 | 091000 | 284881900 | 18480 | 18310 | 18540 | 18310 | 1277 |
| 577 | 20241112 | 090900 | 261392870 | 18310 | 18280 | 18320 | 18280 | 543 |
| 578 | 20241112 | 090800 | 251455540 | 18280 | 18340 | 18340 | 18280 | 583 |
| 579 | 20241112 | 090700 | 240783860 | 18350 | 18460 | 18460 | 18300 | 924 |
| 580 | 20241112 | 090600 | 223796540 | 18470 | 18510 | 18540 | 18470 | 1377 |
| 581 | 20241112 | 090500 | 198315940 | 18510 | 18500 | 18540 | 18500 | 489 |
| 582 | 20241112 | 090400 | 189260260 | 18510 | 18560 | 18630 | 18510 | 2106 |
| 583 | 20241112 | 090300 | 150199890 | 18560 | 18640 | 18640 | 18560 | 1650 |
| 584 | 20241112 | 090200 | 119482330 | 18640 | 18650 | 18710 | 18590 | 457 |
| 585 | 20241112 | 090100 | 110958330 | 18560 | 18760 | 18780 | 18560 | 1406 |
| 586 | 20241112 | 090000 | 84728830 | 18650 | 18700 | 18790 | 18650 | 4522 |