31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 184500 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 1732 |
| 3 | 20241210 | 184400 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20241210 | 184300 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20241210 | 184200 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20241210 | 184100 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20241210 | 184000 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20241210 | 183900 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20241210 | 183800 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20241210 | 183700 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20241210 | 183600 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20241210 | 183500 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20241210 | 183400 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20241210 | 183300 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20241210 | 183200 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20241210 | 183100 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20241210 | 183000 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20241210 | 182900 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20241210 | 182800 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20241210 | 182700 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20241210 | 182600 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20241210 | 182500 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20241210 | 182400 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20241210 | 182300 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20241210 | 182200 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20241210 | 182100 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20241210 | 182000 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20241210 | 181900 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20241210 | 181800 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20241210 | 181700 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20241210 | 181600 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20241210 | 181500 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 1732 |
| 33 | 20241210 | 181400 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20241210 | 181300 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20241210 | 181200 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20241210 | 181100 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20241210 | 181000 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20241210 | 180900 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20241210 | 180800 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20241210 | 180700 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20241210 | 180600 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20241210 | 180500 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20241210 | 180400 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20241210 | 180300 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20241210 | 180200 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20241210 | 180100 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20241210 | 180000 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20241210 | 175900 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20241210 | 175800 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20241210 | 175700 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20241210 | 175600 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20241210 | 175500 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20241210 | 175400 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20241210 | 175300 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20241210 | 175200 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20241210 | 175100 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20241210 | 175000 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20241210 | 174900 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20241210 | 174800 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20241210 | 174700 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20241210 | 174600 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20241210 | 174500 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 1732 |
| 63 | 20241210 | 174400 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20241210 | 174300 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20241210 | 174200 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20241210 | 174100 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20241210 | 174000 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20241210 | 173900 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20241210 | 173800 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20241210 | 173700 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20241210 | 173600 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20241210 | 173500 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20241210 | 173400 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20241210 | 173300 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20241210 | 173200 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20241210 | 173100 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20241210 | 173000 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20241210 | 172900 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20241210 | 172800 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20241210 | 172700 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20241210 | 172600 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20241210 | 172500 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20241210 | 172400 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20241210 | 172300 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20241210 | 172200 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20241210 | 172100 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20241210 | 172000 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20241210 | 171900 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20241210 | 171800 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20241210 | 171700 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20241210 | 171600 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20241210 | 171500 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 1732 |
| 93 | 20241210 | 171400 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20241210 | 171300 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20241210 | 171200 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20241210 | 171100 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20241210 | 171000 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20241210 | 170900 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20241210 | 170800 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20241210 | 170700 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20241210 | 170600 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20241210 | 170500 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20241210 | 170400 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20241210 | 170300 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20241210 | 170200 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20241210 | 170100 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20241210 | 170000 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20241210 | 165900 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20241210 | 165800 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20241210 | 165700 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20241210 | 165600 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20241210 | 165500 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20241210 | 165400 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20241210 | 165300 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20241210 | 165200 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20241210 | 165100 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20241210 | 165000 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20241210 | 164900 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20241210 | 164800 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20241210 | 164700 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20241210 | 164600 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20241210 | 164500 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 1732 |
| 123 | 20241210 | 164400 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20241210 | 164300 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20241210 | 164200 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20241210 | 164100 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20241210 | 164000 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20241210 | 163900 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20241210 | 163800 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20241210 | 163700 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20241210 | 163600 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20241210 | 163500 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20241210 | 163400 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20241210 | 163300 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20241210 | 163200 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20241210 | 163100 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20241210 | 163000 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20241210 | 162900 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20241210 | 162800 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20241210 | 162700 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20241210 | 162600 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20241210 | 162500 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20241210 | 162400 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20241210 | 162300 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20241210 | 162200 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20241210 | 162100 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20241210 | 162000 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20241210 | 161900 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20241210 | 161800 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20241210 | 161700 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20241210 | 161600 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20241210 | 161500 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 1732 |
| 153 | 20241210 | 161400 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20241210 | 161300 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20241210 | 161200 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20241210 | 161100 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20241210 | 161000 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20241210 | 160900 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20241210 | 160800 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20241210 | 160700 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20241210 | 160600 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20241210 | 160500 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20241210 | 160400 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20241210 | 160300 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20241210 | 160200 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20241210 | 160100 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20241210 | 160000 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20241210 | 155900 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20241210 | 155800 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20241210 | 155700 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20241210 | 155600 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20241210 | 155500 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20241210 | 155400 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20241210 | 155300 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20241210 | 155200 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20241210 | 155100 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20241210 | 155000 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20241210 | 154900 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20241210 | 154800 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20241210 | 154700 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20241210 | 154600 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20241210 | 154500 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 1732 |
| 183 | 20241210 | 154400 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20241210 | 154300 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20241210 | 154200 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20241210 | 154100 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20241210 | 154000 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20241210 | 153900 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20241210 | 153800 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20241210 | 153700 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20241210 | 153600 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20241210 | 153500 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20241210 | 153400 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20241210 | 153300 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20241210 | 153200 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20241210 | 153100 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20241210 | 153000 | 2013137620 | 16160 | 16160 | 16160 | 16160 | 1732 |
| 198 | 20241210 | 152900 | 1985148500 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20241210 | 152800 | 1985148500 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20241210 | 152700 | 1985148500 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20241210 | 152600 | 1985148500 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20241210 | 152500 | 1985148500 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20241210 | 152400 | 1985148500 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20241210 | 152300 | 1985148500 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20241210 | 152200 | 1985148500 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20241210 | 152100 | 1985148500 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20241210 | 152000 | 1985148500 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20241210 | 151900 | 1985148500 | 16160 | 16150 | 16170 | 16150 | 115 |
| 209 | 20241210 | 151800 | 1983290030 | 16160 | 16160 | 16170 | 16160 | 42 |
| 210 | 20241210 | 151700 | 1982611080 | 16170 | 16170 | 16170 | 16160 | 291 |
| 211 | 20241210 | 151600 | 1977907940 | 16170 | 16190 | 16190 | 16170 | 358 |
| 212 | 20241210 | 151500 | 1972115930 | 16190 | 16190 | 16190 | 16160 | 493 |
| 213 | 20241210 | 151400 | 1964144910 | 16180 | 16190 | 16200 | 16170 | 468 |
| 214 | 20241210 | 151300 | 1956571650 | 16190 | 16190 | 16200 | 16170 | 506 |
| 215 | 20241210 | 151200 | 1948381640 | 16190 | 16150 | 16190 | 16150 | 1807 |
| 216 | 20241210 | 151100 | 1919154200 | 16150 | 16150 | 16150 | 16140 | 274 |
| 217 | 20241210 | 151000 | 1914729140 | 16150 | 16090 | 16150 | 16090 | 1089 |
| 218 | 20241210 | 150900 | 1897192150 | 16090 | 16090 | 16090 | 16080 | 610 |
| 219 | 20241210 | 150800 | 1887377450 | 16090 | 16090 | 16090 | 16080 | 238 |
| 220 | 20241210 | 150700 | 1883548070 | 16090 | 16090 | 16090 | 16080 | 322 |
| 221 | 20241210 | 150600 | 1878367640 | 16090 | 16090 | 16090 | 16080 | 234 |
| 222 | 20241210 | 150500 | 1874602620 | 16090 | 16090 | 16090 | 16090 | 218 |
| 223 | 20241210 | 150400 | 1871095000 | 16090 | 16090 | 16100 | 16080 | 1778 |
| 224 | 20241210 | 150300 | 1842473540 | 16090 | 16060 | 16090 | 16060 | 284 |
| 225 | 20241210 | 150200 | 1837905650 | 16060 | 16050 | 16060 | 16050 | 297 |
| 226 | 20241210 | 150100 | 1833137940 | 16050 | 16040 | 16050 | 16040 | 252 |
| 227 | 20241210 | 150000 | 1829095550 | 16040 | 16040 | 16040 | 16040 | 163 |
| 228 | 20241210 | 145900 | 1826481030 | 16040 | 16040 | 16040 | 16040 | 13 |
| 229 | 20241210 | 145800 | 1826272510 | 16040 | 16050 | 16050 | 16040 | 299 |
| 230 | 20241210 | 145700 | 1821476440 | 16050 | 16040 | 16050 | 16040 | 382 |
| 231 | 20241210 | 145600 | 1815348540 | 16040 | 16040 | 16040 | 16040 | 47 |
| 232 | 20241210 | 145500 | 1814594660 | 16040 | 16040 | 16050 | 16040 | 75 |
| 233 | 20241210 | 145400 | 1813391280 | 16040 | 16030 | 16040 | 16030 | 116 |
| 234 | 20241210 | 145300 | 1811530700 | 16020 | 16060 | 16060 | 16020 | 183 |
| 235 | 20241210 | 145200 | 1808595460 | 16070 | 16090 | 16090 | 16070 | 408 |
| 236 | 20241210 | 145100 | 1802034980 | 16090 | 16080 | 16090 | 16080 | 47 |
| 237 | 20241210 | 145000 | 1801279040 | 16090 | 16090 | 16090 | 16080 | 321 |
| 238 | 20241210 | 144900 | 1796115150 | 16080 | 16090 | 16090 | 16080 | 17 |
| 239 | 20241210 | 144800 | 1795841670 | 16090 | 16090 | 16090 | 16090 | 1 |
| 240 | 20241210 | 144700 | 1795825580 | 16080 | 16080 | 16090 | 16080 | 119 |
| 241 | 20241210 | 144600 | 1793911900 | 16090 | 16080 | 16090 | 16080 | 168 |
| 242 | 20241210 | 144500 | 1791209950 | 16080 | 16070 | 16080 | 16070 | 203 |
| 243 | 20241210 | 144400 | 1787946600 | 16060 | 16030 | 16060 | 16030 | 235 |
| 244 | 20241210 | 144300 | 1784175000 | 16030 | 16020 | 16030 | 16020 | 124 |
| 245 | 20241210 | 144200 | 1782187390 | 16020 | 16020 | 16020 | 16020 | 121 |
| 246 | 20241210 | 144100 | 1780248970 | 16020 | 16030 | 16030 | 16020 | 30 |
| 247 | 20241210 | 144000 | 1779768360 | 16030 | 16030 | 16030 | 16020 | 35 |
| 248 | 20241210 | 143900 | 1779207330 | 16030 | 16020 | 16030 | 16020 | 9 |
| 249 | 20241210 | 143800 | 1779063140 | 16030 | 16020 | 16030 | 16020 | 123 |
| 250 | 20241210 | 143700 | 1777092640 | 16020 | 16000 | 16020 | 16000 | 242 |
| 251 | 20241210 | 143600 | 1773218490 | 16010 | 16010 | 16020 | 16010 | 569 |
| 252 | 20241210 | 143500 | 1764108330 | 16020 | 16000 | 16020 | 16000 | 137 |
| 253 | 20241210 | 143400 | 1761915540 | 16000 | 16000 | 16000 | 16000 | 80 |
| 254 | 20241210 | 143300 | 1760635540 | 16000 | 16000 | 16000 | 16000 | 90 |
| 255 | 20241210 | 143200 | 1759195540 | 16000 | 16000 | 16000 | 16000 | 50 |
| 256 | 20241210 | 143100 | 1758395540 | 16000 | 15980 | 16010 | 15980 | 28 |
| 257 | 20241210 | 143000 | 1757947790 | 15980 | 16010 | 16010 | 15980 | 474 |
| 258 | 20241210 | 142900 | 1750365100 | 16020 | 16010 | 16020 | 16000 | 214 |
| 259 | 20241210 | 142800 | 1746938460 | 16020 | 16010 | 16020 | 16010 | 396 |
| 260 | 20241210 | 142700 | 1740596040 | 16020 | 16020 | 16020 | 16010 | 70 |
| 261 | 20241210 | 142600 | 1739474890 | 16010 | 16010 | 16010 | 16010 | 12 |
| 262 | 20241210 | 142500 | 1739282770 | 16010 | 16010 | 16010 | 16010 | 26 |
| 263 | 20241210 | 142400 | 1738866510 | 16020 | 16030 | 16030 | 16020 | 81 |
| 264 | 20241210 | 142300 | 1737568820 | 16030 | 16020 | 16030 | 16020 | 8 |
| 265 | 20241210 | 142200 | 1737440650 | 16000 | 16000 | 16000 | 16000 | 0 |
| 266 | 20241210 | 142100 | 1737440650 | 16000 | 16000 | 16020 | 16000 | 153 |
| 267 | 20241210 | 142000 | 1734992630 | 16000 | 15980 | 16000 | 15980 | 54 |
| 268 | 20241210 | 141900 | 1734128870 | 15980 | 16000 | 16000 | 15980 | 25 |
| 269 | 20241210 | 141800 | 1733728890 | 16030 | 16030 | 16030 | 15980 | 470 |
| 270 | 20241210 | 141700 | 1726199590 | 16030 | 16040 | 16040 | 16030 | 328 |
| 271 | 20241210 | 141600 | 1720940420 | 16030 | 16040 | 16040 | 16030 | 10 |
| 272 | 20241210 | 141500 | 1720780110 | 16040 | 15950 | 16040 | 15950 | 1004 |
| 273 | 20241210 | 141400 | 1704705760 | 16030 | 16030 | 16030 | 16030 | 60 |
| 274 | 20241210 | 141300 | 1703743960 | 16030 | 16040 | 16040 | 15950 | 137 |
| 275 | 20241210 | 141200 | 1701550120 | 16040 | 16040 | 16040 | 16040 | 13 |
| 276 | 20241210 | 141100 | 1701341600 | 16040 | 16020 | 16040 | 15970 | 260 |
| 277 | 20241210 | 141000 | 1697181060 | 16040 | 16080 | 16080 | 16040 | 475 |
| 278 | 20241210 | 140900 | 1689560650 | 16060 | 16070 | 16080 | 16060 | 108 |
| 279 | 20241210 | 140800 | 1687825590 | 16080 | 16080 | 16080 | 16080 | 5 |
| 280 | 20241210 | 140700 | 1687745190 | 16090 | 16100 | 16100 | 16090 | 78 |
| 281 | 20241210 | 140600 | 1686489610 | 16100 | 16070 | 16100 | 16070 | 5 |
| 282 | 20241210 | 140500 | 1686409140 | 16100 | 16110 | 16110 | 16100 | 112 |
| 283 | 20241210 | 140400 | 1684605440 | 16110 | 16090 | 16110 | 16090 | 14 |
| 284 | 20241210 | 140300 | 1684380060 | 16090 | 16090 | 16090 | 16090 | 34 |
| 285 | 20241210 | 140200 | 1683833000 | 16090 | 16100 | 16100 | 16090 | 98 |
| 286 | 20241210 | 140100 | 1682255250 | 16110 | 16100 | 16110 | 16100 | 7 |
| 287 | 20241210 | 140000 | 1682142540 | 16100 | 16090 | 16100 | 16090 | 25 |
| 288 | 20241210 | 135900 | 1681740140 | 16100 | 16100 | 16100 | 16090 | 169 |
| 289 | 20241210 | 135800 | 1679020850 | 16110 | 16120 | 16120 | 16110 | 26 |
| 290 | 20241210 | 135700 | 1678601840 | 16120 | 16090 | 16120 | 16090 | 27 |
| 291 | 20241210 | 135600 | 1678166870 | 16090 | 16130 | 16130 | 16090 | 6 |
| 292 | 20241210 | 135500 | 1678070290 | 16130 | 16130 | 16130 | 16130 | 108 |
| 293 | 20241210 | 135400 | 1676328250 | 16140 | 16100 | 16140 | 16100 | 93 |
| 294 | 20241210 | 135300 | 1674828640 | 16110 | 16110 | 16110 | 16100 | 34 |
| 295 | 20241210 | 135200 | 1674281200 | 16110 | 16100 | 16110 | 16100 | 56 |
| 296 | 20241210 | 135100 | 1673379590 | 16070 | 16070 | 16070 | 16070 | 6 |
| 297 | 20241210 | 135000 | 1673283170 | 16070 | 16070 | 16100 | 16070 | 58 |
| 298 | 20241210 | 134900 | 1672351080 | 16100 | 16100 | 16100 | 16100 | 20 |
| 299 | 20241210 | 134800 | 1672029080 | 16060 | 16130 | 16130 | 16060 | 227 |
| 300 | 20241210 | 134700 | 1668377990 | 16130 | 16130 | 16130 | 16130 | 1 |
| 301 | 20241210 | 134600 | 1668361860 | 16130 | 16150 | 16150 | 16130 | 39 |
| 302 | 20241210 | 134500 | 1667732650 | 16150 | 16140 | 16150 | 16140 | 200 |
| 303 | 20241210 | 134400 | 1664503940 | 16140 | 16120 | 16140 | 16120 | 28 |
| 304 | 20241210 | 134300 | 1664052300 | 16120 | 16110 | 16120 | 16110 | 76 |
| 305 | 20241210 | 134200 | 1662827270 | 16110 | 16130 | 16130 | 16100 | 53 |
| 306 | 20241210 | 134100 | 1661973440 | 16110 | 16090 | 16110 | 16090 | 88 |
| 307 | 20241210 | 134000 | 1660556900 | 16090 | 16090 | 16090 | 16090 | 47 |
| 308 | 20241210 | 133900 | 1659800670 | 16090 | 16030 | 16090 | 16020 | 3336 |
| 309 | 20241210 | 133800 | 1606263390 | 16030 | 16040 | 16040 | 16020 | 549 |
| 310 | 20241210 | 133700 | 1597463210 | 16040 | 16050 | 16050 | 16040 | 50 |
| 311 | 20241210 | 133600 | 1596661200 | 16050 | 16130 | 16130 | 16050 | 646 |
| 312 | 20241210 | 133500 | 1586283800 | 16130 | 16140 | 16140 | 16130 | 243 |
| 313 | 20241210 | 133400 | 1582364200 | 16140 | 16140 | 16140 | 16140 | 1 |
| 314 | 20241210 | 133300 | 1582348060 | 16140 | 16100 | 16140 | 16100 | 9 |
| 315 | 20241210 | 133200 | 1582202980 | 16100 | 16100 | 16100 | 16090 | 357 |
| 316 | 20241210 | 133100 | 1576455290 | 16090 | 16110 | 16110 | 16090 | 169 |
| 317 | 20241210 | 133000 | 1573733820 | 16130 | 16140 | 16140 | 16130 | 418 |
| 318 | 20241210 | 132900 | 1566990340 | 16140 | 16150 | 16150 | 16140 | 15 |
| 319 | 20241210 | 132800 | 1566748110 | 16150 | 16160 | 16160 | 16150 | 64 |
| 320 | 20241210 | 132700 | 1565714500 | 16150 | 16150 | 16150 | 16150 | 0 |
| 321 | 20241210 | 132600 | 1565714500 | 16150 | 16150 | 16150 | 16150 | 99 |
| 322 | 20241210 | 132500 | 1564115650 | 16150 | 16160 | 16160 | 16150 | 24 |
| 323 | 20241210 | 132400 | 1563727980 | 16150 | 16150 | 16150 | 16150 | 3 |
| 324 | 20241210 | 132300 | 1563679530 | 16150 | 16150 | 16150 | 16150 | 147 |
| 325 | 20241210 | 132200 | 1561305480 | 16150 | 16130 | 16150 | 16130 | 495 |
| 326 | 20241210 | 132100 | 1553311770 | 16130 | 16150 | 16150 | 16130 | 106 |
| 327 | 20241210 | 132000 | 1551600750 | 16150 | 16150 | 16160 | 16150 | 598 |
| 328 | 20241210 | 131900 | 1541939200 | 16150 | 16100 | 16150 | 16100 | 792 |
| 329 | 20241210 | 131800 | 1529175740 | 16100 | 16110 | 16110 | 16100 | 204 |
| 330 | 20241210 | 131700 | 1525891330 | 16110 | 16110 | 16110 | 16100 | 59 |
| 331 | 20241210 | 131600 | 1524941360 | 16110 | 16100 | 16110 | 16100 | 3 |
| 332 | 20241210 | 131500 | 1524893050 | 16110 | 16110 | 16110 | 16110 | 0 |
| 333 | 20241210 | 131400 | 1524893050 | 16110 | 16100 | 16120 | 16100 | 22 |
| 334 | 20241210 | 131300 | 1524538640 | 16100 | 16110 | 16110 | 16100 | 158 |
| 335 | 20241210 | 131200 | 1521994740 | 16110 | 16100 | 16110 | 16100 | 279 |
| 336 | 20241210 | 131100 | 1517500760 | 16100 | 16100 | 16100 | 16100 | 6 |
| 337 | 20241210 | 131000 | 1517404160 | 16100 | 16100 | 16100 | 16100 | 304 |
| 338 | 20241210 | 130900 | 1512509760 | 16110 | 16110 | 16110 | 16110 | 14 |
| 339 | 20241210 | 130800 | 1512284220 | 16110 | 16120 | 16120 | 16110 | 72 |
| 340 | 20241210 | 130700 | 1511123850 | 16120 | 16130 | 16130 | 16120 | 203 |
| 341 | 20241210 | 130600 | 1507850430 | 16120 | 16120 | 16120 | 16120 | 81 |
| 342 | 20241210 | 130500 | 1506544710 | 16110 | 16100 | 16110 | 16100 | 3 |
| 343 | 20241210 | 130400 | 1506496400 | 16100 | 16060 | 16110 | 16060 | 468 |
| 344 | 20241210 | 130300 | 1498967510 | 16070 | 16060 | 16070 | 16060 | 165 |
| 345 | 20241210 | 130200 | 1496317020 | 16060 | 16060 | 16070 | 16060 | 118 |
| 346 | 20241210 | 130100 | 1494421760 | 16060 | 16030 | 16070 | 16030 | 399 |
| 347 | 20241210 | 130000 | 1488019340 | 16030 | 16000 | 16030 | 16000 | 373 |
| 348 | 20241210 | 125900 | 1482042610 | 16010 | 16000 | 16010 | 16000 | 802 |
| 349 | 20241210 | 125800 | 1469208810 | 15990 | 15970 | 15990 | 15970 | 920 |
| 350 | 20241210 | 125700 | 1454509890 | 15970 | 15960 | 15970 | 15960 | 82 |
| 351 | 20241210 | 125600 | 1453201160 | 15950 | 15940 | 15950 | 15940 | 625 |
| 352 | 20241210 | 125500 | 1443236710 | 15950 | 15920 | 15950 | 15920 | 22 |
| 353 | 20241210 | 125400 | 1442885840 | 15920 | 15920 | 15950 | 15920 | 15 |
| 354 | 20241210 | 125300 | 1442647010 | 15920 | 15920 | 15920 | 15920 | 3 |
| 355 | 20241210 | 125200 | 1442599250 | 15920 | 15920 | 15920 | 15920 | 3 |
| 356 | 20241210 | 125100 | 1442551490 | 15950 | 15930 | 15950 | 15900 | 114 |
| 357 | 20241210 | 125000 | 1440737930 | 15950 | 15940 | 15950 | 15940 | 125 |
| 358 | 20241210 | 124900 | 1438745420 | 15950 | 15960 | 15970 | 15950 | 65 |
| 359 | 20241210 | 124800 | 1437708090 | 15960 | 15960 | 15970 | 15960 | 47 |
| 360 | 20241210 | 124700 | 1436957900 | 15970 | 15960 | 15970 | 15960 | 7 |
| 361 | 20241210 | 124600 | 1436846140 | 15970 | 15960 | 15980 | 15960 | 233 |
| 362 | 20241210 | 124500 | 1433125970 | 15980 | 15970 | 15980 | 15950 | 114 |
| 363 | 20241210 | 124400 | 1431306330 | 15970 | 15940 | 15980 | 15940 | 346 |
| 364 | 20241210 | 124300 | 1425787150 | 15930 | 15940 | 15940 | 15930 | 56 |
| 365 | 20241210 | 124200 | 1424894550 | 15940 | 15900 | 15940 | 15900 | 273 |
| 366 | 20241210 | 124100 | 1420548630 | 15920 | 15900 | 15920 | 15900 | 72 |
| 367 | 20241210 | 124000 | 1419403390 | 15920 | 15940 | 15940 | 15920 | 51 |
| 368 | 20241210 | 123900 | 1418590850 | 15940 | 15950 | 15950 | 15940 | 98 |
| 369 | 20241210 | 123800 | 1417028270 | 15960 | 15970 | 15970 | 15960 | 235 |
| 370 | 20241210 | 123700 | 1413276380 | 15970 | 15960 | 15970 | 15960 | 41 |
| 371 | 20241210 | 123600 | 1412621880 | 15960 | 15940 | 15960 | 15940 | 205 |
| 372 | 20241210 | 123500 | 1409352030 | 15940 | 15930 | 15940 | 15930 | 27 |
| 373 | 20241210 | 123400 | 1408921840 | 15880 | 15900 | 15930 | 15880 | 102 |
| 374 | 20241210 | 123300 | 1407299070 | 15860 | 15860 | 15860 | 15860 | 2 |
| 375 | 20241210 | 123200 | 1407267350 | 15920 | 15920 | 15920 | 15920 | 10 |
| 376 | 20241210 | 123100 | 1407108150 | 15920 | 15850 | 15920 | 15850 | 4 |
| 377 | 20241210 | 123000 | 1407044680 | 15920 | 15920 | 15920 | 15920 | 1 |
| 378 | 20241210 | 122900 | 1407028760 | 15920 | 15920 | 15920 | 15830 | 4 |
| 379 | 20241210 | 122800 | 1406965260 | 15900 | 15900 | 15910 | 15890 | 416 |
| 380 | 20241210 | 122700 | 1400349480 | 15900 | 15870 | 15900 | 15870 | 1015 |
| 381 | 20241210 | 122600 | 1384232170 | 15870 | 15860 | 15870 | 15860 | 104 |
| 382 | 20241210 | 122500 | 1382581730 | 15820 | 15880 | 15880 | 15820 | 13 |
| 383 | 20241210 | 122400 | 1382375470 | 15820 | 15820 | 15820 | 15820 | 102 |
| 384 | 20241210 | 122300 | 1380761830 | 15820 | 15890 | 15890 | 15820 | 102 |
| 385 | 20241210 | 122200 | 1379147930 | 15880 | 15850 | 15890 | 15850 | 5 |
| 386 | 20241210 | 122100 | 1379068610 | 15890 | 15890 | 15890 | 15890 | 5 |
| 387 | 20241210 | 122000 | 1378989160 | 15810 | 15840 | 15900 | 15810 | 304 |
| 388 | 20241210 | 121900 | 1374178800 | 15900 | 15850 | 15900 | 15850 | 70 |
| 389 | 20241210 | 121800 | 1373067300 | 15850 | 15850 | 15850 | 15850 | 40 |
| 390 | 20241210 | 121700 | 1372433300 | 15900 | 15850 | 15900 | 15850 | 170 |
| 391 | 20241210 | 121600 | 1369737700 | 15850 | 15900 | 15900 | 15850 | 17 |
| 392 | 20241210 | 121500 | 1369467650 | 15860 | 15860 | 15860 | 15830 | 1279 |
| 393 | 20241210 | 121400 | 1349204230 | 15850 | 15860 | 15860 | 15850 | 220 |
| 394 | 20241210 | 121300 | 1345715360 | 15900 | 15900 | 15910 | 15860 | 209 |
| 395 | 20241210 | 121200 | 1342394970 | 15910 | 15920 | 15920 | 15900 | 219 |
| 396 | 20241210 | 121100 | 1338909840 | 15920 | 15920 | 15920 | 15920 | 7 |
| 397 | 20241210 | 121000 | 1338798400 | 15900 | 15980 | 15980 | 15900 | 230 |
| 398 | 20241210 | 120900 | 1335130360 | 15980 | 15970 | 15980 | 15930 | 106 |
| 399 | 20241210 | 120800 | 1333439590 | 15980 | 15980 | 15980 | 15980 | 20 |
| 400 | 20241210 | 120700 | 1333119990 | 15980 | 16000 | 16010 | 15980 | 66 |
| 401 | 20241210 | 120600 | 1332064560 | 15990 | 16010 | 16010 | 15990 | 84 |
| 402 | 20241210 | 120500 | 1330720040 | 16020 | 16020 | 16020 | 16020 | 25 |
| 403 | 20241210 | 120400 | 1330319540 | 16020 | 16030 | 16030 | 16020 | 199 |
| 404 | 20241210 | 120300 | 1327130540 | 16040 | 16010 | 16040 | 16010 | 166 |
| 405 | 20241210 | 120200 | 1324471220 | 16010 | 16030 | 16040 | 16010 | 178 |
| 406 | 20241210 | 120100 | 1321618030 | 16020 | 16000 | 16020 | 16000 | 446 |
| 407 | 20241210 | 120000 | 1314481740 | 16000 | 16000 | 16000 | 15990 | 43 |
| 408 | 20241210 | 115900 | 1313793860 | 15990 | 15980 | 15990 | 15980 | 288 |
| 409 | 20241210 | 115800 | 1309188800 | 15980 | 15940 | 15990 | 15930 | 2100 |
| 410 | 20241210 | 115700 | 1275681240 | 15900 | 15900 | 15900 | 15900 | 2 |
| 411 | 20241210 | 115600 | 1275649440 | 15900 | 15900 | 15900 | 15900 | 106 |
| 412 | 20241210 | 115500 | 1273964040 | 15950 | 15950 | 15950 | 15900 | 5 |
| 413 | 20241210 | 115400 | 1273884390 | 15900 | 15900 | 15910 | 15900 | 224 |
| 414 | 20241210 | 115300 | 1270322750 | 15900 | 15900 | 15900 | 15900 | 3 |
| 415 | 20241210 | 115200 | 1270275050 | 15910 | 15910 | 15910 | 15910 | 22 |
| 416 | 20241210 | 115100 | 1269925030 | 15910 | 15950 | 15950 | 15900 | 594 |
| 417 | 20241210 | 115000 | 1260458080 | 15950 | 15940 | 15950 | 15940 | 15 |
| 418 | 20241210 | 114900 | 1260218860 | 15940 | 15950 | 15950 | 15940 | 29 |
| 419 | 20241210 | 114800 | 1259756490 | 15950 | 15940 | 15950 | 15940 | 64 |
| 420 | 20241210 | 114700 | 1258735720 | 15950 | 15950 | 15950 | 15950 | 1 |
| 421 | 20241210 | 114600 | 1258719770 | 15940 | 15940 | 15950 | 15940 | 36 |
| 422 | 20241210 | 114500 | 1258145730 | 15940 | 15910 | 15940 | 15910 | 225 |
| 423 | 20241210 | 114400 | 1254560340 | 15900 | 15900 | 15910 | 15900 | 521 |
| 424 | 20241210 | 114300 | 1246276330 | 15900 | 15910 | 15910 | 15890 | 284 |
| 425 | 20241210 | 114200 | 1241762660 | 15900 | 15910 | 15910 | 15900 | 73 |
| 426 | 20241210 | 114100 | 1240601950 | 15900 | 15900 | 15900 | 15900 | 17 |
| 427 | 20241210 | 114000 | 1240331650 | 15890 | 15900 | 15900 | 15890 | 37 |
| 428 | 20241210 | 113900 | 1239743390 | 15890 | 15930 | 15930 | 15890 | 275 |
| 429 | 20241210 | 113800 | 1235372770 | 15930 | 15930 | 15930 | 15930 | 15 |
| 430 | 20241210 | 113700 | 1235133820 | 15900 | 15930 | 15930 | 15900 | 69 |
| 431 | 20241210 | 113600 | 1234036390 | 15900 | 15900 | 15900 | 15900 | 40 |
| 432 | 20241210 | 113500 | 1233400390 | 15900 | 15900 | 15930 | 15900 | 172 |
| 433 | 20241210 | 113400 | 1230665560 | 15900 | 15900 | 15900 | 15900 | 51 |
| 434 | 20241210 | 113300 | 1229854660 | 15900 | 15910 | 15910 | 15900 | 201 |
| 435 | 20241210 | 113200 | 1226657940 | 15910 | 15930 | 15930 | 15910 | 115 |
| 436 | 20241210 | 113100 | 1224826910 | 15930 | 15930 | 15930 | 15930 | 38 |
| 437 | 20241210 | 113000 | 1224221570 | 15930 | 15930 | 15940 | 15930 | 12 |
| 438 | 20241210 | 112900 | 1224030400 | 15930 | 15930 | 15940 | 15930 | 168 |
| 439 | 20241210 | 112800 | 1221354060 | 15930 | 15940 | 15940 | 15930 | 170 |
| 440 | 20241210 | 112700 | 1218644680 | 15940 | 15940 | 15940 | 15940 | 2 |
| 441 | 20241210 | 112600 | 1218612800 | 15930 | 15910 | 15930 | 15910 | 42 |
| 442 | 20241210 | 112500 | 1217943820 | 15930 | 15930 | 15930 | 15930 | 143 |
| 443 | 20241210 | 112400 | 1215665830 | 15910 | 15900 | 15930 | 15900 | 108 |
| 444 | 20241210 | 112300 | 1213945540 | 15920 | 15920 | 15930 | 15920 | 37 |
| 445 | 20241210 | 112200 | 1213356380 | 15920 | 15930 | 15930 | 15920 | 178 |
| 446 | 20241210 | 112100 | 1210520910 | 15930 | 15910 | 15930 | 15910 | 416 |
| 447 | 20241210 | 112000 | 1203897990 | 15910 | 15870 | 15910 | 15860 | 668 |
| 448 | 20241210 | 111900 | 1193284910 | 15860 | 15870 | 15870 | 15860 | 25 |
| 449 | 20241210 | 111800 | 1192888180 | 15870 | 15870 | 15870 | 15870 | 16 |
| 450 | 20241210 | 111700 | 1192634260 | 15870 | 15880 | 15880 | 15870 | 4 |
| 451 | 20241210 | 111600 | 1192570770 | 15880 | 15880 | 15880 | 15880 | 11 |
| 452 | 20241210 | 111500 | 1192396090 | 15850 | 15860 | 15860 | 15850 | 53 |
| 453 | 20241210 | 111400 | 1191555530 | 15860 | 15860 | 15860 | 15860 | 42 |
| 454 | 20241210 | 111300 | 1190889410 | 15880 | 15860 | 15880 | 15860 | 56 |
| 455 | 20241210 | 111200 | 1190000690 | 15850 | 15850 | 15850 | 15850 | 2 |
| 456 | 20241210 | 111100 | 1189968990 | 15860 | 15860 | 15860 | 15860 | 150 |
| 457 | 20241210 | 111000 | 1187589990 | 15860 | 15850 | 15860 | 15820 | 132 |
| 458 | 20241210 | 110900 | 1185498430 | 15850 | 15860 | 15860 | 15850 | 33 |
| 459 | 20241210 | 110800 | 1184975200 | 15860 | 15860 | 15900 | 15860 | 454 |
| 460 | 20241210 | 110700 | 1177760300 | 15860 | 15850 | 15860 | 15830 | 21 |
| 461 | 20241210 | 110600 | 1177427640 | 15830 | 15820 | 15860 | 15820 | 295 |
| 462 | 20241210 | 110500 | 1172754390 | 15830 | 15840 | 15840 | 15820 | 348 |
| 463 | 20241210 | 110400 | 1167246430 | 15850 | 15860 | 15860 | 15850 | 461 |
| 464 | 20241210 | 110300 | 1159939470 | 15860 | 15860 | 15870 | 15850 | 174 |
| 465 | 20241210 | 110200 | 1157180310 | 15870 | 15890 | 15890 | 15870 | 35 |
| 466 | 20241210 | 110100 | 1156624740 | 15880 | 15880 | 15890 | 15880 | 124 |
| 467 | 20241210 | 110000 | 1154654910 | 15880 | 15880 | 15890 | 15870 | 127 |
| 468 | 20241210 | 105900 | 1152638620 | 15880 | 15880 | 15890 | 15880 | 28 |
| 469 | 20241210 | 105800 | 1152193960 | 15890 | 15890 | 15890 | 15880 | 63 |
| 470 | 20241210 | 105700 | 1151193210 | 15870 | 15870 | 15890 | 15870 | 14 |
| 471 | 20241210 | 105600 | 1150970790 | 15870 | 15870 | 15920 | 15870 | 8 |
| 472 | 20241210 | 105500 | 1150843780 | 15870 | 15930 | 15930 | 15870 | 491 |
| 473 | 20241210 | 105400 | 1143024370 | 15940 | 15940 | 15940 | 15940 | 34 |
| 474 | 20241210 | 105300 | 1142482410 | 15940 | 15950 | 15950 | 15940 | 5 |
| 475 | 20241210 | 105200 | 1142402700 | 15920 | 15960 | 15960 | 15920 | 95 |
| 476 | 20241210 | 105100 | 1140886820 | 15960 | 15920 | 15960 | 15920 | 277 |
| 477 | 20241210 | 105000 | 1136470690 | 15920 | 15880 | 15940 | 15880 | 812 |
| 478 | 20241210 | 104900 | 1123556220 | 15900 | 15880 | 15900 | 15880 | 1744 |
| 479 | 20241210 | 104800 | 1095842250 | 15860 | 15880 | 15880 | 15860 | 375 |
| 480 | 20241210 | 104700 | 1089894620 | 15870 | 15880 | 15880 | 15870 | 189 |
| 481 | 20241210 | 104600 | 1086893380 | 15880 | 15890 | 15890 | 15880 | 110 |
| 482 | 20241210 | 104500 | 1085146200 | 15880 | 15900 | 15900 | 15880 | 109 |
| 483 | 20241210 | 104400 | 1083414240 | 15890 | 15890 | 15900 | 15890 | 109 |
| 484 | 20241210 | 104300 | 1081681930 | 15890 | 15860 | 15890 | 15860 | 124 |
| 485 | 20241210 | 104200 | 1079711920 | 15850 | 15860 | 15860 | 15850 | 54 |
| 486 | 20241210 | 104100 | 1078855570 | 15870 | 15890 | 15890 | 15870 | 319 |
| 487 | 20241210 | 104000 | 1073789150 | 15890 | 15860 | 15890 | 15860 | 1237 |
| 488 | 20241210 | 103900 | 1054164750 | 15850 | 15840 | 15850 | 15830 | 433 |
| 489 | 20241210 | 103800 | 1047304600 | 15840 | 15830 | 15840 | 15830 | 114 |
| 490 | 20241210 | 103700 | 1045499870 | 15840 | 15820 | 15840 | 15820 | 66 |
| 491 | 20241210 | 103600 | 1044454680 | 15820 | 15790 | 15840 | 15790 | 945 |
| 492 | 20241210 | 103500 | 1029510320 | 15790 | 15760 | 15790 | 15760 | 1050 |
| 493 | 20241210 | 103400 | 1012949970 | 15740 | 15750 | 15750 | 15740 | 202 |
| 494 | 20241210 | 103300 | 1009768490 | 15730 | 15750 | 15750 | 15730 | 68 |
| 495 | 20241210 | 103200 | 1008698650 | 15730 | 15730 | 15730 | 15720 | 297 |
| 496 | 20241210 | 103100 | 1004027630 | 15730 | 15760 | 15770 | 15710 | 1008 |
| 497 | 20241210 | 103000 | 988167400 | 15770 | 15770 | 15770 | 15750 | 473 |
| 498 | 20241210 | 102900 | 980711650 | 15770 | 15780 | 15800 | 15770 | 1195 |
| 499 | 20241210 | 102800 | 961862000 | 15780 | 15790 | 15790 | 15780 | 169 |
| 500 | 20241210 | 102700 | 959193760 | 15790 | 15780 | 15790 | 15780 | 65 |
| 501 | 20241210 | 102600 | 958167450 | 15780 | 15790 | 15790 | 15780 | 245 |
| 502 | 20241210 | 102500 | 954299830 | 15790 | 15770 | 15800 | 15770 | 264 |
| 503 | 20241210 | 102400 | 950132840 | 15770 | 15790 | 15790 | 15760 | 433 |
| 504 | 20241210 | 102300 | 943300040 | 15790 | 15700 | 15800 | 15700 | 2581 |
| 505 | 20241210 | 102200 | 902627620 | 15700 | 15660 | 15710 | 15660 | 1292 |
| 506 | 20241210 | 102100 | 882355100 | 15660 | 15620 | 15660 | 15620 | 702 |
| 507 | 20241210 | 102000 | 871368300 | 15620 | 15630 | 15660 | 15620 | 1309 |
| 508 | 20241210 | 101900 | 850893100 | 15630 | 15620 | 15630 | 15620 | 467 |
| 509 | 20241210 | 101800 | 843595820 | 15620 | 15620 | 15620 | 15600 | 261 |
| 510 | 20241210 | 101700 | 839521310 | 15620 | 15620 | 15620 | 15610 | 146 |
| 511 | 20241210 | 101600 | 837240810 | 15620 | 15620 | 15620 | 15620 | 156 |
| 512 | 20241210 | 101500 | 834804090 | 15610 | 15610 | 15620 | 15610 | 568 |
| 513 | 20241210 | 101400 | 825935850 | 15630 | 15630 | 15630 | 15610 | 232 |
| 514 | 20241210 | 101300 | 822311320 | 15620 | 15600 | 15620 | 15590 | 493 |
| 515 | 20241210 | 101200 | 814614750 | 15600 | 15570 | 15600 | 15570 | 178 |
| 516 | 20241210 | 101100 | 811840730 | 15570 | 15560 | 15570 | 15560 | 135 |
| 517 | 20241210 | 101000 | 809738900 | 15570 | 15580 | 15590 | 15560 | 1202 |
| 518 | 20241210 | 100900 | 791013790 | 15590 | 15610 | 15610 | 15590 | 233 |
| 519 | 20241210 | 100800 | 787380030 | 15600 | 15590 | 15610 | 15590 | 57 |
| 520 | 20241210 | 100700 | 786490440 | 15590 | 15620 | 15620 | 15590 | 523 |
| 521 | 20241210 | 100600 | 778332770 | 15620 | 15630 | 15630 | 15620 | 99 |
| 522 | 20241210 | 100500 | 776786180 | 15630 | 15640 | 15640 | 15600 | 1553 |
| 523 | 20241210 | 100400 | 752508870 | 15640 | 15640 | 15650 | 15640 | 237 |
| 524 | 20241210 | 100300 | 748802170 | 15630 | 15600 | 15630 | 15600 | 906 |
| 525 | 20241210 | 100200 | 734665430 | 15600 | 15530 | 15600 | 15530 | 1548 |
| 526 | 20241210 | 100100 | 710569290 | 15520 | 15490 | 15530 | 15490 | 159 |
| 527 | 20241210 | 100000 | 708102370 | 15490 | 15500 | 15510 | 15460 | 316 |
| 528 | 20241210 | 095900 | 703207710 | 15500 | 15520 | 15520 | 15500 | 1469 |
| 529 | 20241210 | 095800 | 680420780 | 15520 | 15510 | 15520 | 15510 | 448 |
| 530 | 20241210 | 095700 | 673471810 | 15500 | 15500 | 15500 | 15480 | 593 |
| 531 | 20241210 | 095600 | 664280950 | 15500 | 15490 | 15500 | 15490 | 899 |
| 532 | 20241210 | 095500 | 650348290 | 15490 | 15500 | 15500 | 15490 | 695 |
| 533 | 20241210 | 095400 | 639578450 | 15500 | 15490 | 15500 | 15490 | 99 |
| 534 | 20241210 | 095300 | 638044560 | 15490 | 15480 | 15490 | 15480 | 400 |
| 535 | 20241210 | 095200 | 631849180 | 15470 | 15460 | 15480 | 15460 | 702 |
| 536 | 20241210 | 095100 | 620984390 | 15460 | 15460 | 15460 | 15420 | 721 |
| 537 | 20241210 | 095000 | 609850410 | 15450 | 15430 | 15460 | 15420 | 434 |
| 538 | 20241210 | 094900 | 603152950 | 15420 | 15430 | 15440 | 15420 | 172 |
| 539 | 20241210 | 094800 | 600498380 | 15430 | 15440 | 15450 | 15430 | 1017 |
| 540 | 20241210 | 094700 | 584792370 | 15450 | 15470 | 15470 | 15450 | 89 |
| 541 | 20241210 | 094600 | 583417080 | 15470 | 15470 | 15480 | 15450 | 142 |
| 542 | 20241210 | 094500 | 581220210 | 15470 | 15480 | 15490 | 15470 | 1057 |
| 543 | 20241210 | 094400 | 564851910 | 15490 | 15450 | 15490 | 15450 | 851 |
| 544 | 20241210 | 094300 | 551681300 | 15460 | 15450 | 15480 | 15450 | 165 |
| 545 | 20241210 | 094200 | 549128370 | 15450 | 15440 | 15450 | 15430 | 199 |
| 546 | 20241210 | 094100 | 546056130 | 15440 | 15440 | 15440 | 15430 | 240 |
| 547 | 20241210 | 094000 | 542352610 | 15440 | 15470 | 15480 | 15430 | 319 |
| 548 | 20241210 | 093900 | 537426080 | 15450 | 15470 | 15470 | 15450 | 578 |
| 549 | 20241210 | 093800 | 528486600 | 15490 | 15480 | 15490 | 15470 | 985 |
| 550 | 20241210 | 093700 | 513237850 | 15470 | 15470 | 15470 | 15470 | 168 |
| 551 | 20241210 | 093600 | 510638890 | 15470 | 15420 | 15470 | 15420 | 750 |
| 552 | 20241210 | 093500 | 499061990 | 15420 | 15470 | 15470 | 15420 | 467 |
| 553 | 20241210 | 093400 | 491853860 | 15470 | 15470 | 15470 | 15430 | 268 |
| 554 | 20241210 | 093300 | 487714580 | 15450 | 15460 | 15480 | 15450 | 966 |
| 555 | 20241210 | 093200 | 472775290 | 15460 | 15450 | 15460 | 15450 | 489 |
| 556 | 20241210 | 093100 | 465216350 | 15450 | 15460 | 15460 | 15450 | 44 |
| 557 | 20241210 | 093000 | 464536130 | 15460 | 15460 | 15460 | 15420 | 353 |
| 558 | 20241210 | 092900 | 459086950 | 15450 | 15450 | 15450 | 15420 | 339 |
| 559 | 20241210 | 092800 | 453850490 | 15440 | 15450 | 15450 | 15440 | 159 |
| 560 | 20241210 | 092700 | 451394320 | 15440 | 15490 | 15490 | 15440 | 894 |
| 561 | 20241210 | 092600 | 437566000 | 15490 | 15460 | 15490 | 15460 | 745 |
| 562 | 20241210 | 092500 | 426037100 | 15470 | 15460 | 15480 | 15450 | 742 |
| 563 | 20241210 | 092400 | 414563860 | 15460 | 15400 | 15460 | 15400 | 392 |
| 564 | 20241210 | 092300 | 408507720 | 15410 | 15400 | 15420 | 15400 | 309 |
| 565 | 20241210 | 092200 | 403746960 | 15410 | 15390 | 15410 | 15360 | 601 |
| 566 | 20241210 | 092100 | 394494320 | 15400 | 15400 | 15410 | 15400 | 673 |
| 567 | 20241210 | 092000 | 384129700 | 15410 | 15450 | 15450 | 15400 | 619 |
| 568 | 20241210 | 091900 | 374591510 | 15450 | 15480 | 15480 | 15410 | 590 |
| 569 | 20241210 | 091800 | 365475930 | 15480 | 15470 | 15480 | 15400 | 549 |
| 570 | 20241210 | 091700 | 356989950 | 15490 | 15490 | 15490 | 15480 | 439 |
| 571 | 20241210 | 091600 | 350192940 | 15480 | 15490 | 15520 | 15480 | 2824 |
| 572 | 20241210 | 091500 | 306433160 | 15480 | 15470 | 15480 | 15460 | 535 |
| 573 | 20241210 | 091400 | 298156230 | 15470 | 15440 | 15470 | 15400 | 968 |
| 574 | 20241210 | 091300 | 283192870 | 15440 | 15440 | 15460 | 15440 | 1140 |
| 575 | 20241210 | 091200 | 265582200 | 15440 | 15430 | 15470 | 15370 | 1373 |
| 576 | 20241210 | 091100 | 244383280 | 15430 | 15360 | 15430 | 15360 | 2313 |
| 577 | 20241210 | 091000 | 208754790 | 15350 | 15400 | 15410 | 15350 | 261 |
| 578 | 20241210 | 090900 | 204736250 | 15400 | 15370 | 15410 | 15350 | 658 |
| 579 | 20241210 | 090800 | 194614490 | 15360 | 15400 | 15410 | 15360 | 474 |
| 580 | 20241210 | 090700 | 187316460 | 15420 | 15380 | 15420 | 15330 | 1238 |
| 581 | 20241210 | 090600 | 168258570 | 15390 | 15390 | 15390 | 15320 | 602 |
| 582 | 20241210 | 090500 | 159012250 | 15390 | 15400 | 15430 | 15330 | 144 |
| 583 | 20241210 | 090400 | 156794590 | 15400 | 15400 | 15400 | 15310 | 847 |
| 584 | 20241210 | 090300 | 143752090 | 15450 | 15370 | 15460 | 15200 | 2734 |
| 585 | 20241210 | 090200 | 101739080 | 15380 | 15280 | 15380 | 15180 | 599 |
| 586 | 20241210 | 090100 | 92571460 | 15280 | 15300 | 15340 | 15250 | 2250 |
| 587 | 20241210 | 090000 | 58128930 | 15300 | 15000 | 15300 | 15000 | 3846 |