31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 184500 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 3455 |
| 3 | 20250103 | 184400 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 4 | 20250103 | 184300 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 5 | 20250103 | 184200 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 6 | 20250103 | 184100 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 7 | 20250103 | 184000 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 8 | 20250103 | 183900 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 9 | 20250103 | 183800 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 10 | 20250103 | 183700 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 11 | 20250103 | 183600 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 12 | 20250103 | 183500 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 13 | 20250103 | 183400 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 14 | 20250103 | 183300 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 15 | 20250103 | 183200 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 16 | 20250103 | 183100 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 17 | 20250103 | 183000 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 18 | 20250103 | 182900 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 19 | 20250103 | 182800 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 20 | 20250103 | 182700 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 21 | 20250103 | 182600 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 22 | 20250103 | 182500 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 23 | 20250103 | 182400 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 24 | 20250103 | 182300 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 25 | 20250103 | 182200 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 26 | 20250103 | 182100 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 27 | 20250103 | 182000 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 28 | 20250103 | 181900 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 29 | 20250103 | 181800 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 30 | 20250103 | 181700 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 31 | 20250103 | 181600 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 32 | 20250103 | 181500 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 3455 |
| 33 | 20250103 | 181400 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 34 | 20250103 | 181300 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 35 | 20250103 | 181200 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 36 | 20250103 | 181100 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 37 | 20250103 | 181000 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 38 | 20250103 | 180900 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 39 | 20250103 | 180800 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 40 | 20250103 | 180700 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 41 | 20250103 | 180600 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 42 | 20250103 | 180500 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 43 | 20250103 | 180400 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 44 | 20250103 | 180300 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 45 | 20250103 | 180200 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 46 | 20250103 | 180100 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 47 | 20250103 | 180000 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 48 | 20250103 | 175900 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 49 | 20250103 | 175800 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 50 | 20250103 | 175700 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 51 | 20250103 | 175600 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 52 | 20250103 | 175500 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 53 | 20250103 | 175400 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 54 | 20250103 | 175300 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 55 | 20250103 | 175200 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 56 | 20250103 | 175100 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 57 | 20250103 | 175000 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 58 | 20250103 | 174900 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 59 | 20250103 | 174800 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 60 | 20250103 | 174700 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 61 | 20250103 | 174600 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 62 | 20250103 | 174500 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 3455 |
| 63 | 20250103 | 174400 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 64 | 20250103 | 174300 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 65 | 20250103 | 174200 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 66 | 20250103 | 174100 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 67 | 20250103 | 174000 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 68 | 20250103 | 173900 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 69 | 20250103 | 173800 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 70 | 20250103 | 173700 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 71 | 20250103 | 173600 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 72 | 20250103 | 173500 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 73 | 20250103 | 173400 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 74 | 20250103 | 173300 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 75 | 20250103 | 173200 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 76 | 20250103 | 173100 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 77 | 20250103 | 173000 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 78 | 20250103 | 172900 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 79 | 20250103 | 172800 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 80 | 20250103 | 172700 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 81 | 20250103 | 172600 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 82 | 20250103 | 172500 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 83 | 20250103 | 172400 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 84 | 20250103 | 172300 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 85 | 20250103 | 172200 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 86 | 20250103 | 172100 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 87 | 20250103 | 172000 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 88 | 20250103 | 171900 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 89 | 20250103 | 171800 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 90 | 20250103 | 171700 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 91 | 20250103 | 171600 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 92 | 20250103 | 171500 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 3455 |
| 93 | 20250103 | 171400 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 94 | 20250103 | 171300 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 95 | 20250103 | 171200 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 96 | 20250103 | 171100 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 97 | 20250103 | 171000 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 98 | 20250103 | 170900 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 99 | 20250103 | 170800 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 100 | 20250103 | 170700 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 101 | 20250103 | 170600 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 102 | 20250103 | 170500 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 103 | 20250103 | 170400 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 104 | 20250103 | 170300 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 105 | 20250103 | 170200 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 106 | 20250103 | 170100 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 107 | 20250103 | 170000 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 108 | 20250103 | 165900 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 109 | 20250103 | 165800 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 110 | 20250103 | 165700 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 111 | 20250103 | 165600 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 112 | 20250103 | 165500 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 113 | 20250103 | 165400 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 114 | 20250103 | 165300 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 115 | 20250103 | 165200 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 116 | 20250103 | 165100 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 117 | 20250103 | 165000 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 118 | 20250103 | 164900 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 119 | 20250103 | 164800 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 120 | 20250103 | 164700 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 121 | 20250103 | 164600 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 122 | 20250103 | 164500 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 3455 |
| 123 | 20250103 | 164400 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 124 | 20250103 | 164300 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 125 | 20250103 | 164200 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 126 | 20250103 | 164100 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 127 | 20250103 | 164000 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 128 | 20250103 | 163900 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 129 | 20250103 | 163800 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 130 | 20250103 | 163700 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 131 | 20250103 | 163600 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 132 | 20250103 | 163500 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 133 | 20250103 | 163400 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 134 | 20250103 | 163300 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 135 | 20250103 | 163200 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 136 | 20250103 | 163100 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 137 | 20250103 | 163000 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 138 | 20250103 | 162900 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 139 | 20250103 | 162800 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 140 | 20250103 | 162700 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 141 | 20250103 | 162600 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 142 | 20250103 | 162500 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 143 | 20250103 | 162400 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 144 | 20250103 | 162300 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 145 | 20250103 | 162200 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 146 | 20250103 | 162100 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 147 | 20250103 | 162000 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 148 | 20250103 | 161900 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 149 | 20250103 | 161800 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 150 | 20250103 | 161700 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 151 | 20250103 | 161600 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 152 | 20250103 | 161500 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 3455 |
| 153 | 20250103 | 161400 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 154 | 20250103 | 161300 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 155 | 20250103 | 161200 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 156 | 20250103 | 161100 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 157 | 20250103 | 161000 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 158 | 20250103 | 160900 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 159 | 20250103 | 160800 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 160 | 20250103 | 160700 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 161 | 20250103 | 160600 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 162 | 20250103 | 160500 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 163 | 20250103 | 160400 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 164 | 20250103 | 160300 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 165 | 20250103 | 160200 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 166 | 20250103 | 160100 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 167 | 20250103 | 160000 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 168 | 20250103 | 155900 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 169 | 20250103 | 155800 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 170 | 20250103 | 155700 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 171 | 20250103 | 155600 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 172 | 20250103 | 155500 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 173 | 20250103 | 155400 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 174 | 20250103 | 155300 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 175 | 20250103 | 155200 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 176 | 20250103 | 155100 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 177 | 20250103 | 155000 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 178 | 20250103 | 154900 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 179 | 20250103 | 154800 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 180 | 20250103 | 154700 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 181 | 20250103 | 154600 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 182 | 20250103 | 154500 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 3455 |
| 183 | 20250103 | 154400 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 184 | 20250103 | 154300 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 185 | 20250103 | 154200 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 186 | 20250103 | 154100 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 187 | 20250103 | 154000 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 188 | 20250103 | 153900 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 189 | 20250103 | 153800 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 190 | 20250103 | 153700 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 191 | 20250103 | 153600 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 192 | 20250103 | 153500 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 193 | 20250103 | 153400 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 194 | 20250103 | 153300 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 195 | 20250103 | 153200 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 196 | 20250103 | 153100 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 197 | 20250103 | 153000 | 9255851990 | 16720 | 16720 | 16720 | 16720 | 3455 |
| 198 | 20250103 | 152900 | 9198084390 | 16720 | 16720 | 16720 | 16720 | 0 |
| 199 | 20250103 | 152800 | 9198084390 | 16720 | 16720 | 16720 | 16720 | 0 |
| 200 | 20250103 | 152700 | 9198084390 | 16720 | 16720 | 16720 | 16720 | 0 |
| 201 | 20250103 | 152600 | 9198084390 | 16720 | 16720 | 16720 | 16720 | 0 |
| 202 | 20250103 | 152500 | 9198084390 | 16720 | 16720 | 16720 | 16720 | 0 |
| 203 | 20250103 | 152400 | 9198084390 | 16720 | 16720 | 16720 | 16720 | 0 |
| 204 | 20250103 | 152300 | 9198084390 | 16720 | 16720 | 16720 | 16720 | 0 |
| 205 | 20250103 | 152200 | 9198084390 | 16720 | 16720 | 16720 | 16720 | 0 |
| 206 | 20250103 | 152100 | 9198084390 | 16720 | 16720 | 16720 | 16720 | 0 |
| 207 | 20250103 | 152000 | 9198084390 | 16720 | 16720 | 16720 | 16720 | 0 |
| 208 | 20250103 | 151900 | 9198084390 | 16720 | 16820 | 16840 | 16720 | 511 |
| 209 | 20250103 | 151800 | 9189508540 | 16790 | 16810 | 16850 | 16790 | 728 |
| 210 | 20250103 | 151700 | 9177254310 | 16810 | 16770 | 16810 | 16750 | 1783 |
| 211 | 20250103 | 151600 | 9147310800 | 16670 | 16800 | 16800 | 16620 | 1685 |
| 212 | 20250103 | 151500 | 9119161400 | 16800 | 16830 | 16830 | 16800 | 906 |
| 213 | 20250103 | 151400 | 9103930530 | 16830 | 16810 | 16840 | 16810 | 187 |
| 214 | 20250103 | 151300 | 9100783100 | 16830 | 16850 | 16850 | 16690 | 2309 |
| 215 | 20250103 | 151200 | 9062058620 | 16850 | 16890 | 16890 | 16800 | 1243 |
| 216 | 20250103 | 151100 | 9041127290 | 16890 | 16890 | 16900 | 16880 | 1007 |
| 217 | 20250103 | 151000 | 9024114610 | 16890 | 16890 | 16900 | 16880 | 512 |
| 218 | 20250103 | 150900 | 9015465350 | 16900 | 16900 | 16900 | 16850 | 1780 |
| 219 | 20250103 | 150800 | 8985415270 | 16910 | 16900 | 16910 | 16890 | 337 |
| 220 | 20250103 | 150700 | 8979718590 | 16900 | 16910 | 16910 | 16890 | 718 |
| 221 | 20250103 | 150600 | 8967583500 | 16910 | 16900 | 16920 | 16900 | 1136 |
| 222 | 20250103 | 150500 | 8948380910 | 16900 | 16880 | 16900 | 16880 | 246 |
| 223 | 20250103 | 150400 | 8944224180 | 16880 | 16890 | 16890 | 16870 | 244 |
| 224 | 20250103 | 150300 | 8940104670 | 16890 | 16880 | 16900 | 16760 | 818 |
| 225 | 20250103 | 150200 | 8926311300 | 16880 | 16850 | 16880 | 16850 | 1103 |
| 226 | 20250103 | 150100 | 8907721300 | 16850 | 16790 | 16850 | 16790 | 339 |
| 227 | 20250103 | 150000 | 8902016020 | 16820 | 16800 | 16820 | 16790 | 1400 |
| 228 | 20250103 | 145900 | 8878492970 | 16800 | 16800 | 16800 | 16790 | 427 |
| 229 | 20250103 | 145800 | 8871321150 | 16810 | 16820 | 16820 | 16810 | 303 |
| 230 | 20250103 | 145700 | 8866227010 | 16810 | 16820 | 16820 | 16810 | 584 |
| 231 | 20250103 | 145600 | 8856405290 | 16820 | 16800 | 16840 | 16800 | 168 |
| 232 | 20250103 | 145500 | 8853577620 | 16800 | 16830 | 16830 | 16800 | 660 |
| 233 | 20250103 | 145400 | 8842484040 | 16830 | 16820 | 16830 | 16820 | 875 |
| 234 | 20250103 | 145300 | 8827764530 | 16830 | 16810 | 16830 | 16810 | 317 |
| 235 | 20250103 | 145200 | 8822432540 | 16810 | 16830 | 16840 | 16800 | 234 |
| 236 | 20250103 | 145100 | 8818497990 | 16840 | 16820 | 16840 | 16820 | 756 |
| 237 | 20250103 | 145000 | 8805776050 | 16830 | 16820 | 16840 | 16820 | 414 |
| 238 | 20250103 | 144900 | 8798811020 | 16850 | 16800 | 16850 | 16800 | 1218 |
| 239 | 20250103 | 144800 | 8778324490 | 16790 | 16800 | 16800 | 16790 | 101 |
| 240 | 20250103 | 144700 | 8776628080 | 16800 | 16770 | 16800 | 16770 | 269 |
| 241 | 20250103 | 144600 | 8772111940 | 16780 | 16790 | 16790 | 16780 | 97 |
| 242 | 20250103 | 144500 | 8770483700 | 16800 | 16790 | 16800 | 16790 | 293 |
| 243 | 20250103 | 144400 | 8765562150 | 16790 | 16770 | 16790 | 16770 | 369 |
| 244 | 20250103 | 144300 | 8759372370 | 16770 | 16750 | 16770 | 16740 | 221 |
| 245 | 20250103 | 144200 | 8755670060 | 16750 | 16750 | 16750 | 16740 | 990 |
| 246 | 20250103 | 144100 | 8739095410 | 16760 | 16770 | 16780 | 16760 | 431 |
| 247 | 20250103 | 144000 | 8731869200 | 16780 | 16790 | 16800 | 16760 | 531 |
| 248 | 20250103 | 143900 | 8722952830 | 16800 | 16790 | 16800 | 16790 | 125 |
| 249 | 20250103 | 143800 | 8720853760 | 16770 | 16760 | 16770 | 16760 | 436 |
| 250 | 20250103 | 143700 | 8713544860 | 16770 | 16760 | 16770 | 16760 | 309 |
| 251 | 20250103 | 143600 | 8708364990 | 16760 | 16760 | 16760 | 16750 | 124 |
| 252 | 20250103 | 143500 | 8706287150 | 16760 | 16770 | 16770 | 16750 | 65 |
| 253 | 20250103 | 143400 | 8705197560 | 16770 | 16750 | 16770 | 16750 | 537 |
| 254 | 20250103 | 143300 | 8696200380 | 16760 | 16770 | 16800 | 16750 | 1280 |
| 255 | 20250103 | 143200 | 8674730970 | 16780 | 16750 | 16800 | 16730 | 646 |
| 256 | 20250103 | 143100 | 8663901390 | 16750 | 16750 | 16750 | 16730 | 543 |
| 257 | 20250103 | 143000 | 8654814270 | 16750 | 16760 | 16780 | 16750 | 432 |
| 258 | 20250103 | 142900 | 8647573440 | 16760 | 16760 | 16760 | 16760 | 285 |
| 259 | 20250103 | 142800 | 8642796840 | 16760 | 16740 | 16770 | 16730 | 680 |
| 260 | 20250103 | 142700 | 8631413650 | 16740 | 16770 | 16770 | 16740 | 389 |
| 261 | 20250103 | 142600 | 8624897200 | 16770 | 16810 | 16810 | 16750 | 1190 |
| 262 | 20250103 | 142500 | 8604932400 | 16820 | 16830 | 16830 | 16820 | 459 |
| 263 | 20250103 | 142400 | 8597207480 | 16830 | 16860 | 16860 | 16810 | 33 |
| 264 | 20250103 | 142300 | 8596652130 | 16790 | 16810 | 16860 | 16790 | 1397 |
| 265 | 20250103 | 142200 | 8573121420 | 16810 | 16800 | 16810 | 16780 | 132 |
| 266 | 20250103 | 142100 | 8570905380 | 16810 | 16780 | 16810 | 16770 | 663 |
| 267 | 20250103 | 142000 | 8559778930 | 16780 | 16820 | 16820 | 16780 | 576 |
| 268 | 20250103 | 141900 | 8550097530 | 16810 | 16760 | 16810 | 16750 | 722 |
| 269 | 20250103 | 141800 | 8537997770 | 16750 | 16780 | 16790 | 16750 | 410 |
| 270 | 20250103 | 141700 | 8531123980 | 16790 | 16830 | 16850 | 16790 | 1012 |
| 271 | 20250103 | 141600 | 8514107200 | 16850 | 16850 | 16850 | 16840 | 328 |
| 272 | 20250103 | 141500 | 8508581600 | 16830 | 16850 | 16850 | 16830 | 8 |
| 273 | 20250103 | 141400 | 8508446900 | 16820 | 16850 | 16850 | 16820 | 941 |
| 274 | 20250103 | 141300 | 8492604400 | 16860 | 16860 | 16860 | 16850 | 220 |
| 275 | 20250103 | 141200 | 8488896750 | 16860 | 16850 | 16860 | 16850 | 535 |
| 276 | 20250103 | 141100 | 8479880590 | 16820 | 16830 | 16830 | 16820 | 340 |
| 277 | 20250103 | 141000 | 8474159390 | 16830 | 16870 | 16870 | 16830 | 757 |
| 278 | 20250103 | 140900 | 8461397890 | 16870 | 16820 | 16870 | 16820 | 260 |
| 279 | 20250103 | 140800 | 8457015930 | 16820 | 16790 | 16820 | 16770 | 285 |
| 280 | 20250103 | 140700 | 8452231130 | 16780 | 16800 | 16800 | 16770 | 292 |
| 281 | 20250103 | 140600 | 8447328330 | 16810 | 16840 | 16840 | 16800 | 1195 |
| 282 | 20250103 | 140500 | 8427238370 | 16830 | 16850 | 16870 | 16810 | 560 |
| 283 | 20250103 | 140400 | 8417804130 | 16840 | 16840 | 16870 | 16840 | 275 |
| 284 | 20250103 | 140300 | 8413169030 | 16900 | 16850 | 16900 | 16810 | 450 |
| 285 | 20250103 | 140200 | 8405582240 | 16840 | 16820 | 16900 | 16820 | 545 |
| 286 | 20250103 | 140100 | 8396388760 | 16800 | 16860 | 16880 | 16800 | 282 |
| 287 | 20250103 | 140000 | 8391642430 | 16860 | 16810 | 16880 | 16810 | 296 |
| 288 | 20250103 | 135900 | 8386662160 | 16810 | 16920 | 16920 | 16810 | 420 |
| 289 | 20250103 | 135800 | 8379594940 | 16920 | 16920 | 16920 | 16840 | 1111 |
| 290 | 20250103 | 135700 | 8360824330 | 16920 | 16910 | 16930 | 16910 | 365 |
| 291 | 20250103 | 135600 | 8354648890 | 16900 | 16870 | 16900 | 16870 | 186 |
| 292 | 20250103 | 135500 | 8351506410 | 16900 | 16850 | 16900 | 16850 | 232 |
| 293 | 20250103 | 135400 | 8347589000 | 16890 | 16890 | 16900 | 16890 | 360 |
| 294 | 20250103 | 135300 | 8341507740 | 16880 | 16890 | 16890 | 16800 | 630 |
| 295 | 20250103 | 135200 | 8330879640 | 16890 | 16950 | 16950 | 16890 | 722 |
| 296 | 20250103 | 135100 | 8318667470 | 16960 | 16940 | 16960 | 16910 | 1418 |
| 297 | 20250103 | 135000 | 8294665370 | 16940 | 16950 | 16960 | 16930 | 443 |
| 298 | 20250103 | 134900 | 8287157290 | 16950 | 16920 | 16960 | 16910 | 282 |
| 299 | 20250103 | 134800 | 8282383510 | 16960 | 16920 | 16970 | 16910 | 1665 |
| 300 | 20250103 | 134700 | 8254184230 | 16920 | 16890 | 16920 | 16820 | 288 |
| 301 | 20250103 | 134600 | 8249314520 | 16830 | 16800 | 16920 | 16800 | 1227 |
| 302 | 20250103 | 134500 | 8228643480 | 16780 | 16690 | 16840 | 16690 | 991 |
| 303 | 20250103 | 134400 | 8212033050 | 16730 | 16670 | 16750 | 16640 | 1175 |
| 304 | 20250103 | 134300 | 8192413080 | 16670 | 16830 | 16830 | 16670 | 2412 |
| 305 | 20250103 | 134200 | 8152075440 | 16830 | 16750 | 16830 | 16750 | 115 |
| 306 | 20250103 | 134100 | 8150148140 | 16750 | 16790 | 16860 | 16740 | 1564 |
| 307 | 20250103 | 134000 | 8123880700 | 16790 | 16780 | 16800 | 16750 | 1573 |
| 308 | 20250103 | 133900 | 8097494380 | 16810 | 16780 | 16810 | 16740 | 627 |
| 309 | 20250103 | 133800 | 8086986970 | 16750 | 16750 | 16860 | 16740 | 2605 |
| 310 | 20250103 | 133700 | 8043309500 | 16730 | 16890 | 16890 | 16730 | 3144 |
| 311 | 20250103 | 133600 | 7990446360 | 16930 | 17010 | 17010 | 16890 | 2578 |
| 312 | 20250103 | 133500 | 7946758390 | 17020 | 17060 | 17080 | 17020 | 407 |
| 313 | 20250103 | 133400 | 7939820570 | 17080 | 17090 | 17090 | 17080 | 1023 |
| 314 | 20250103 | 133300 | 7922345390 | 17080 | 17050 | 17090 | 17040 | 349 |
| 315 | 20250103 | 133200 | 7916391370 | 17060 | 17090 | 17100 | 17060 | 811 |
| 316 | 20250103 | 133100 | 7902533190 | 17090 | 17040 | 17090 | 17040 | 819 |
| 317 | 20250103 | 133000 | 7888550040 | 17060 | 17070 | 17070 | 17050 | 591 |
| 318 | 20250103 | 132900 | 7878466280 | 17080 | 17060 | 17080 | 17060 | 295 |
| 319 | 20250103 | 132800 | 7873432500 | 17060 | 17050 | 17060 | 17030 | 171 |
| 320 | 20250103 | 132700 | 7870516310 | 17060 | 17060 | 17060 | 17030 | 592 |
| 321 | 20250103 | 132600 | 7860422210 | 17060 | 17040 | 17060 | 17040 | 494 |
| 322 | 20250103 | 132500 | 7851996470 | 17040 | 17030 | 17050 | 17030 | 341 |
| 323 | 20250103 | 132400 | 7846188230 | 17020 | 17020 | 17020 | 17000 | 813 |
| 324 | 20250103 | 132300 | 7832352950 | 17020 | 17040 | 17040 | 17010 | 511 |
| 325 | 20250103 | 132200 | 7823654630 | 17020 | 17040 | 17040 | 17010 | 452 |
| 326 | 20250103 | 132100 | 7815956790 | 17040 | 17010 | 17040 | 17010 | 258 |
| 327 | 20250103 | 132000 | 7811564320 | 17000 | 17020 | 17030 | 17000 | 499 |
| 328 | 20250103 | 131900 | 7803071160 | 17020 | 17030 | 17030 | 17020 | 455 |
| 329 | 20250103 | 131800 | 7795325370 | 17020 | 17010 | 17040 | 17010 | 808 |
| 330 | 20250103 | 131700 | 7781569660 | 17010 | 17010 | 17010 | 16990 | 641 |
| 331 | 20250103 | 131600 | 7770669500 | 17010 | 17000 | 17020 | 17000 | 70 |
| 332 | 20250103 | 131500 | 7769478250 | 17000 | 17020 | 17020 | 17000 | 122 |
| 333 | 20250103 | 131400 | 7767403070 | 17010 | 16950 | 17010 | 16950 | 874 |
| 334 | 20250103 | 131300 | 7752551740 | 16980 | 16950 | 16990 | 16910 | 643 |
| 335 | 20250103 | 131200 | 7741660100 | 16990 | 17000 | 17000 | 16930 | 1618 |
| 336 | 20250103 | 131100 | 7714202880 | 16990 | 17060 | 17060 | 16990 | 1832 |
| 337 | 20250103 | 131000 | 7683024320 | 17090 | 17080 | 17090 | 17060 | 175 |
| 338 | 20250103 | 130900 | 7680036170 | 17060 | 17080 | 17080 | 17060 | 407 |
| 339 | 20250103 | 130800 | 7673088400 | 17080 | 17080 | 17090 | 17070 | 450 |
| 340 | 20250103 | 130700 | 7665401330 | 17080 | 17070 | 17080 | 17070 | 305 |
| 341 | 20250103 | 130600 | 7660194400 | 17070 | 17070 | 17070 | 17040 | 388 |
| 342 | 20250103 | 130500 | 7653575030 | 17050 | 17050 | 17050 | 17030 | 490 |
| 343 | 20250103 | 130400 | 7645225080 | 17050 | 17070 | 17070 | 17050 | 315 |
| 344 | 20250103 | 130300 | 7639854130 | 17070 | 17070 | 17080 | 17070 | 455 |
| 345 | 20250103 | 130200 | 7632087030 | 17070 | 17070 | 17080 | 17030 | 206 |
| 346 | 20250103 | 130100 | 7628571830 | 17070 | 17080 | 17080 | 17070 | 174 |
| 347 | 20250103 | 130000 | 7625601200 | 17080 | 17040 | 17080 | 17040 | 639 |
| 348 | 20250103 | 125900 | 7614696780 | 17030 | 17060 | 17070 | 17020 | 455 |
| 349 | 20250103 | 125800 | 7606946890 | 17050 | 17040 | 17060 | 17040 | 321 |
| 350 | 20250103 | 125700 | 7601474270 | 17050 | 17080 | 17090 | 17050 | 1486 |
| 351 | 20250103 | 125600 | 7576100460 | 17090 | 17090 | 17090 | 17080 | 412 |
| 352 | 20250103 | 125500 | 7569060440 | 17080 | 17090 | 17100 | 17080 | 309 |
| 353 | 20250103 | 125400 | 7563779430 | 17090 | 17090 | 17090 | 17080 | 431 |
| 354 | 20250103 | 125300 | 7556414530 | 17100 | 17080 | 17100 | 17080 | 764 |
| 355 | 20250103 | 125200 | 7543357760 | 17070 | 17080 | 17080 | 17070 | 353 |
| 356 | 20250103 | 125100 | 7537328640 | 17070 | 17080 | 17080 | 17060 | 149 |
| 357 | 20250103 | 125000 | 7534785470 | 17070 | 17100 | 17100 | 17070 | 99 |
| 358 | 20250103 | 124900 | 7533094320 | 17100 | 17110 | 17110 | 17070 | 585 |
| 359 | 20250103 | 124800 | 7523089010 | 17100 | 17080 | 17110 | 17080 | 1739 |
| 360 | 20250103 | 124700 | 7493362980 | 17070 | 17090 | 17090 | 17070 | 804 |
| 361 | 20250103 | 124600 | 7479624110 | 17100 | 17090 | 17100 | 17080 | 191 |
| 362 | 20250103 | 124500 | 7476360440 | 17060 | 17090 | 17090 | 17060 | 419 |
| 363 | 20250103 | 124400 | 7469201610 | 17100 | 17140 | 17140 | 17090 | 1312 |
| 364 | 20250103 | 124300 | 7446769650 | 17140 | 17090 | 17140 | 17090 | 452 |
| 365 | 20250103 | 124200 | 7439035410 | 17100 | 17060 | 17140 | 17060 | 970 |
| 366 | 20250103 | 124100 | 7422445680 | 17090 | 17080 | 17090 | 17010 | 628 |
| 367 | 20250103 | 124000 | 7411739840 | 17090 | 17100 | 17100 | 17060 | 393 |
| 368 | 20250103 | 123900 | 7405022620 | 17080 | 17090 | 17110 | 17060 | 632 |
| 369 | 20250103 | 123800 | 7394223290 | 17100 | 17110 | 17110 | 17100 | 456 |
| 370 | 20250103 | 123700 | 7386422380 | 17110 | 17120 | 17130 | 17110 | 223 |
| 371 | 20250103 | 123600 | 7382606340 | 17130 | 17120 | 17150 | 17120 | 325 |
| 372 | 20250103 | 123500 | 7377035580 | 17120 | 17080 | 17120 | 17080 | 783 |
| 373 | 20250103 | 123400 | 7363644960 | 17070 | 17050 | 17080 | 17050 | 886 |
| 374 | 20250103 | 123300 | 7348525160 | 17080 | 17050 | 17080 | 17050 | 817 |
| 375 | 20250103 | 123200 | 7334586770 | 17060 | 17120 | 17130 | 17060 | 919 |
| 376 | 20250103 | 123100 | 7318879620 | 17120 | 17150 | 17170 | 17070 | 2897 |
| 377 | 20250103 | 123000 | 7269313200 | 17130 | 17180 | 17180 | 17130 | 493 |
| 378 | 20250103 | 122900 | 7260861720 | 17180 | 17180 | 17180 | 17140 | 1062 |
| 379 | 20250103 | 122800 | 7242631710 | 17180 | 17170 | 17180 | 17160 | 616 |
| 380 | 20250103 | 122700 | 7232053670 | 17170 | 17160 | 17180 | 17150 | 274 |
| 381 | 20250103 | 122600 | 7227349760 | 17180 | 17200 | 17200 | 17160 | 1251 |
| 382 | 20250103 | 122500 | 7205845930 | 17200 | 17180 | 17200 | 17180 | 161 |
| 383 | 20250103 | 122400 | 7203077370 | 17170 | 17200 | 17220 | 17160 | 498 |
| 384 | 20250103 | 122300 | 7194513630 | 17200 | 17220 | 17230 | 17200 | 489 |
| 385 | 20250103 | 122200 | 7186092010 | 17230 | 17190 | 17230 | 17190 | 595 |
| 386 | 20250103 | 122100 | 7175846260 | 17190 | 17220 | 17220 | 17190 | 418 |
| 387 | 20250103 | 122000 | 7168656340 | 17210 | 17230 | 17230 | 17200 | 1618 |
| 388 | 20250103 | 121900 | 7140803940 | 17230 | 17240 | 17240 | 17210 | 439 |
| 389 | 20250103 | 121800 | 7133238840 | 17240 | 17200 | 17240 | 17200 | 1050 |
| 390 | 20250103 | 121700 | 7115163640 | 17200 | 17160 | 17200 | 17160 | 1296 |
| 391 | 20250103 | 121600 | 7092897000 | 17160 | 17180 | 17180 | 17160 | 784 |
| 392 | 20250103 | 121500 | 7079439380 | 17180 | 17190 | 17190 | 17160 | 217 |
| 393 | 20250103 | 121400 | 7075709980 | 17190 | 17190 | 17190 | 17160 | 277 |
| 394 | 20250103 | 121300 | 7070950470 | 17190 | 17210 | 17230 | 17190 | 679 |
| 395 | 20250103 | 121200 | 7059266370 | 17210 | 17210 | 17210 | 17200 | 298 |
| 396 | 20250103 | 121100 | 7054138880 | 17230 | 17210 | 17230 | 17140 | 665 |
| 397 | 20250103 | 121000 | 7042725060 | 17220 | 17200 | 17230 | 17160 | 753 |
| 398 | 20250103 | 120900 | 7029766850 | 17200 | 17200 | 17230 | 17200 | 1370 |
| 399 | 20250103 | 120800 | 7006191310 | 17190 | 17130 | 17190 | 17130 | 604 |
| 400 | 20250103 | 120700 | 6995826900 | 17160 | 17190 | 17200 | 17130 | 615 |
| 401 | 20250103 | 120600 | 6985266740 | 17190 | 17190 | 17200 | 17180 | 482 |
| 402 | 20250103 | 120500 | 6976981030 | 17180 | 17160 | 17200 | 17160 | 147 |
| 403 | 20250103 | 120400 | 6974454900 | 17140 | 17180 | 17200 | 17140 | 1159 |
| 404 | 20250103 | 120300 | 6954525140 | 17120 | 17190 | 17190 | 17120 | 868 |
| 405 | 20250103 | 120200 | 6939641690 | 17190 | 17120 | 17200 | 17100 | 1442 |
| 406 | 20250103 | 120100 | 6914922790 | 17120 | 17190 | 17190 | 17120 | 1260 |
| 407 | 20250103 | 120000 | 6893288380 | 17200 | 17170 | 17210 | 17170 | 1989 |
| 408 | 20250103 | 115900 | 6859087250 | 17180 | 17150 | 17180 | 17150 | 950 |
| 409 | 20250103 | 115800 | 6842778900 | 17170 | 17170 | 17180 | 17170 | 711 |
| 410 | 20250103 | 115700 | 6830569900 | 17180 | 17140 | 17180 | 17140 | 1046 |
| 411 | 20250103 | 115600 | 6812620920 | 17140 | 17110 | 17150 | 17110 | 1812 |
| 412 | 20250103 | 115500 | 6781591560 | 17110 | 17070 | 17110 | 17070 | 475 |
| 413 | 20250103 | 115400 | 6773468710 | 17070 | 17040 | 17080 | 17040 | 916 |
| 414 | 20250103 | 115300 | 6757845290 | 17030 | 17050 | 17050 | 17030 | 285 |
| 415 | 20250103 | 115200 | 6752989700 | 17050 | 17040 | 17060 | 17040 | 992 |
| 416 | 20250103 | 115100 | 6736072330 | 17040 | 17020 | 17050 | 17010 | 1194 |
| 417 | 20250103 | 115000 | 6715751190 | 17020 | 17060 | 17060 | 17020 | 526 |
| 418 | 20250103 | 114900 | 6706790070 | 17030 | 17080 | 17100 | 17020 | 1566 |
| 419 | 20250103 | 114800 | 6680079390 | 17110 | 17100 | 17110 | 17070 | 490 |
| 420 | 20250103 | 114700 | 6671697360 | 17060 | 17110 | 17130 | 17060 | 458 |
| 421 | 20250103 | 114600 | 6663876430 | 17130 | 17110 | 17140 | 17110 | 1118 |
| 422 | 20250103 | 114500 | 6644725640 | 17100 | 17090 | 17100 | 17060 | 1566 |
| 423 | 20250103 | 114400 | 6617962180 | 17070 | 17090 | 17100 | 17070 | 345 |
| 424 | 20250103 | 114300 | 6612067740 | 17090 | 17010 | 17090 | 17010 | 1365 |
| 425 | 20250103 | 114200 | 6588817210 | 17080 | 17050 | 17100 | 16990 | 1828 |
| 426 | 20250103 | 114100 | 6557725430 | 17000 | 17120 | 17140 | 17000 | 2030 |
| 427 | 20250103 | 114000 | 6523108610 | 17160 | 17100 | 17190 | 17100 | 1712 |
| 428 | 20250103 | 113900 | 6493753380 | 17120 | 17200 | 17200 | 17000 | 5339 |
| 429 | 20250103 | 113800 | 6402261890 | 17200 | 17170 | 17220 | 17170 | 776 |
| 430 | 20250103 | 113700 | 6388923440 | 17170 | 17250 | 17250 | 17160 | 5002 |
| 431 | 20250103 | 113600 | 6302871070 | 17250 | 17280 | 17280 | 17220 | 2642 |
| 432 | 20250103 | 113500 | 6257325040 | 17280 | 17240 | 17290 | 17240 | 1959 |
| 433 | 20250103 | 113400 | 6223522270 | 17230 | 17280 | 17290 | 17230 | 2451 |
| 434 | 20250103 | 113300 | 6181233140 | 17270 | 17230 | 17280 | 17210 | 2544 |
| 435 | 20250103 | 113200 | 6137361680 | 17250 | 17270 | 17290 | 17200 | 4919 |
| 436 | 20250103 | 113100 | 6052578780 | 17290 | 17180 | 17300 | 17170 | 5420 |
| 437 | 20250103 | 113000 | 5959245790 | 17190 | 17050 | 17190 | 17050 | 5957 |
| 438 | 20250103 | 112900 | 5857310420 | 17050 | 17000 | 17070 | 16970 | 5567 |
| 439 | 20250103 | 112800 | 5762448520 | 16980 | 16970 | 16980 | 16930 | 1225 |
| 440 | 20250103 | 112700 | 5741670650 | 16960 | 17020 | 17020 | 16960 | 1147 |
| 441 | 20250103 | 112600 | 5722197810 | 17030 | 16990 | 17040 | 16960 | 1669 |
| 442 | 20250103 | 112500 | 5693788060 | 16970 | 17010 | 17010 | 16970 | 607 |
| 443 | 20250103 | 112400 | 5683479430 | 17010 | 16960 | 17020 | 16960 | 880 |
| 444 | 20250103 | 112300 | 5668505590 | 16960 | 16940 | 17010 | 16920 | 1635 |
| 445 | 20250103 | 112200 | 5640778190 | 16960 | 16940 | 16960 | 16890 | 764 |
| 446 | 20250103 | 112100 | 5627842870 | 16940 | 16980 | 17010 | 16940 | 720 |
| 447 | 20250103 | 112000 | 5615623500 | 16980 | 16990 | 17030 | 16970 | 1416 |
| 448 | 20250103 | 111900 | 5591547660 | 16990 | 16940 | 17010 | 16930 | 6371 |
| 449 | 20250103 | 111800 | 5483360260 | 16940 | 16930 | 16950 | 16920 | 525 |
| 450 | 20250103 | 111700 | 5474467780 | 16940 | 16930 | 16940 | 16890 | 1552 |
| 451 | 20250103 | 111600 | 5448222710 | 16910 | 16970 | 16980 | 16910 | 1019 |
| 452 | 20250103 | 111500 | 5430939510 | 16970 | 16920 | 16980 | 16920 | 1919 |
| 453 | 20250103 | 111400 | 5398392430 | 16910 | 16880 | 16920 | 16880 | 1005 |
| 454 | 20250103 | 111300 | 5381399010 | 16870 | 16940 | 16980 | 16870 | 2506 |
| 455 | 20250103 | 111200 | 5339004030 | 16940 | 16990 | 17000 | 16910 | 2013 |
| 456 | 20250103 | 111100 | 5304847220 | 17000 | 16990 | 17000 | 16950 | 5368 |
| 457 | 20250103 | 111000 | 5213692350 | 16990 | 16930 | 17000 | 16930 | 10342 |
| 458 | 20250103 | 110900 | 5038084390 | 16930 | 16910 | 16940 | 16900 | 551 |
| 459 | 20250103 | 110800 | 5028764320 | 16900 | 16930 | 16940 | 16860 | 2595 |
| 460 | 20250103 | 110700 | 4984891350 | 16930 | 16900 | 16940 | 16900 | 2684 |
| 461 | 20250103 | 110600 | 4939478310 | 16900 | 16880 | 16910 | 16860 | 5036 |
| 462 | 20250103 | 110500 | 4854381990 | 16880 | 16760 | 16890 | 16760 | 6972 |
| 463 | 20250103 | 110400 | 4736886390 | 16760 | 16740 | 16790 | 16730 | 3576 |
| 464 | 20250103 | 110300 | 4676962820 | 16740 | 16750 | 16760 | 16730 | 1364 |
| 465 | 20250103 | 110200 | 4654129450 | 16730 | 16770 | 16780 | 16710 | 1111 |
| 466 | 20250103 | 110100 | 4635516350 | 16770 | 16750 | 16810 | 16710 | 2765 |
| 467 | 20250103 | 110000 | 4589205300 | 16750 | 16770 | 16820 | 16740 | 1083 |
| 468 | 20250103 | 105900 | 4571057340 | 16760 | 16840 | 16860 | 16760 | 5440 |
| 469 | 20250103 | 105800 | 4479591680 | 16850 | 16810 | 16850 | 16800 | 1953 |
| 470 | 20250103 | 105700 | 4446746400 | 16810 | 16770 | 16820 | 16740 | 7463 |
| 471 | 20250103 | 105600 | 4321421240 | 16740 | 16560 | 16770 | 16560 | 11535 |
| 472 | 20250103 | 105500 | 4129067100 | 16560 | 16570 | 16570 | 16540 | 1229 |
| 473 | 20250103 | 105400 | 4108731410 | 16570 | 16540 | 16590 | 16540 | 3322 |
| 474 | 20250103 | 105300 | 4053682170 | 16540 | 16540 | 16560 | 16540 | 725 |
| 475 | 20250103 | 105200 | 4041684600 | 16550 | 16560 | 16560 | 16500 | 500 |
| 476 | 20250103 | 105100 | 4033417550 | 16560 | 16530 | 16570 | 16530 | 1246 |
| 477 | 20250103 | 105000 | 4012792540 | 16530 | 16470 | 16550 | 16470 | 2568 |
| 478 | 20250103 | 104900 | 3970369440 | 16510 | 16480 | 16510 | 16450 | 6621 |
| 479 | 20250103 | 104800 | 3861140840 | 16480 | 16460 | 16490 | 16440 | 1725 |
| 480 | 20250103 | 104700 | 3832730230 | 16410 | 16410 | 16480 | 16370 | 3614 |
| 481 | 20250103 | 104600 | 3773357340 | 16410 | 16390 | 16430 | 16390 | 2626 |
| 482 | 20250103 | 104500 | 3730275030 | 16370 | 16330 | 16380 | 16320 | 1996 |
| 483 | 20250103 | 104400 | 3697633360 | 16320 | 16210 | 16320 | 16210 | 123 |
| 484 | 20250103 | 104300 | 3695627480 | 16190 | 16280 | 16340 | 16190 | 145 |
| 485 | 20250103 | 104200 | 3693263630 | 16180 | 16370 | 16370 | 16180 | 2731 |
| 486 | 20250103 | 104100 | 3648773930 | 16360 | 16360 | 16360 | 16350 | 102 |
| 487 | 20250103 | 104000 | 3647105340 | 16370 | 16370 | 16380 | 16370 | 921 |
| 488 | 20250103 | 103900 | 3632024680 | 16360 | 16290 | 16360 | 16290 | 1133 |
| 489 | 20250103 | 103800 | 3613506420 | 16300 | 16300 | 16340 | 16300 | 445 |
| 490 | 20250103 | 103700 | 3606239570 | 16330 | 16280 | 16340 | 16270 | 1467 |
| 491 | 20250103 | 103600 | 3582330770 | 16280 | 16230 | 16280 | 16190 | 287 |
| 492 | 20250103 | 103500 | 3577670100 | 16190 | 16280 | 16280 | 16160 | 538 |
| 493 | 20250103 | 103400 | 3568949680 | 16300 | 16300 | 16300 | 16300 | 245 |
| 494 | 20250103 | 103300 | 3564956180 | 16300 | 16340 | 16340 | 16300 | 742 |
| 495 | 20250103 | 103200 | 3552845660 | 16320 | 16340 | 16360 | 16320 | 529 |
| 496 | 20250103 | 103100 | 3544198930 | 16340 | 16300 | 16350 | 16300 | 208 |
| 497 | 20250103 | 103000 | 3540801220 | 16310 | 16340 | 16350 | 16310 | 605 |
| 498 | 20250103 | 102900 | 3530921140 | 16340 | 16300 | 16340 | 16300 | 1204 |
| 499 | 20250103 | 102800 | 3511263870 | 16290 | 16240 | 16310 | 16240 | 656 |
| 500 | 20250103 | 102700 | 3500594030 | 16310 | 16300 | 16310 | 16300 | 1082 |
| 501 | 20250103 | 102600 | 3482955730 | 16310 | 16290 | 16310 | 16260 | 812 |
| 502 | 20250103 | 102500 | 3469725100 | 16210 | 16230 | 16300 | 16210 | 563 |
| 503 | 20250103 | 102400 | 3460573570 | 16230 | 16330 | 16330 | 16220 | 1707 |
| 504 | 20250103 | 102300 | 3432800530 | 16330 | 16300 | 16360 | 16300 | 148 |
| 505 | 20250103 | 102200 | 3430382680 | 16300 | 16350 | 16360 | 16300 | 508 |
| 506 | 20250103 | 102100 | 3422082700 | 16350 | 16290 | 16350 | 16290 | 1070 |
| 507 | 20250103 | 102000 | 3404595050 | 16350 | 16300 | 16350 | 16280 | 454 |
| 508 | 20250103 | 101900 | 3397180560 | 16300 | 16320 | 16350 | 16260 | 2520 |
| 509 | 20250103 | 101800 | 3356038150 | 16320 | 16210 | 16330 | 16210 | 7043 |
| 510 | 20250103 | 101700 | 3241580460 | 16210 | 16210 | 16210 | 16210 | 123 |
| 511 | 20250103 | 101600 | 3239586630 | 16210 | 16190 | 16210 | 16190 | 234 |
| 512 | 20250103 | 101500 | 3235796290 | 16200 | 16200 | 16200 | 16190 | 410 |
| 513 | 20250103 | 101400 | 3229154480 | 16200 | 16190 | 16200 | 16190 | 185 |
| 514 | 20250103 | 101300 | 3226157590 | 16180 | 16180 | 16200 | 16170 | 642 |
| 515 | 20250103 | 101200 | 3215765840 | 16180 | 16170 | 16180 | 16160 | 251 |
| 516 | 20250103 | 101100 | 3211705550 | 16170 | 16140 | 16170 | 16140 | 306 |
| 517 | 20250103 | 101000 | 3206761280 | 16140 | 16150 | 16150 | 16140 | 547 |
| 518 | 20250103 | 100900 | 3197927450 | 16150 | 16120 | 16150 | 16120 | 977 |
| 519 | 20250103 | 100800 | 3182168050 | 16130 | 16090 | 16130 | 16090 | 140 |
| 520 | 20250103 | 100700 | 3179912060 | 16100 | 16100 | 16130 | 16090 | 1274 |
| 521 | 20250103 | 100600 | 3159403080 | 16100 | 16120 | 16130 | 16100 | 141 |
| 522 | 20250103 | 100500 | 3157130510 | 16090 | 16090 | 16130 | 16090 | 97 |
| 523 | 20250103 | 100400 | 3155566500 | 16120 | 16060 | 16120 | 16060 | 502 |
| 524 | 20250103 | 100300 | 3147475260 | 16060 | 16050 | 16060 | 16050 | 12 |
| 525 | 20250103 | 100200 | 3147282650 | 16120 | 16100 | 16120 | 16030 | 435 |
| 526 | 20250103 | 100100 | 3140285590 | 16090 | 16050 | 16100 | 16040 | 731 |
| 527 | 20250103 | 100000 | 3128544230 | 16050 | 16080 | 16100 | 16030 | 803 |
| 528 | 20250103 | 095900 | 3115641160 | 16030 | 16010 | 16090 | 16010 | 1730 |
| 529 | 20250103 | 095800 | 3087895180 | 16010 | 16040 | 16060 | 16010 | 407 |
| 530 | 20250103 | 095700 | 3081373450 | 16040 | 16080 | 16080 | 16040 | 89 |
| 531 | 20250103 | 095600 | 3079944050 | 16090 | 16080 | 16090 | 16080 | 68 |
| 532 | 20250103 | 095500 | 3078850150 | 16120 | 16070 | 16140 | 16000 | 505 |
| 533 | 20250103 | 095400 | 3070734260 | 16040 | 16070 | 16070 | 16040 | 148 |
| 534 | 20250103 | 095300 | 3068359380 | 16080 | 16160 | 16160 | 16070 | 455 |
| 535 | 20250103 | 095200 | 3061017460 | 16050 | 16070 | 16170 | 16050 | 223 |
| 536 | 20250103 | 095100 | 3057430290 | 16070 | 16050 | 16070 | 15980 | 392 |
| 537 | 20250103 | 095000 | 3051139560 | 16050 | 15910 | 16050 | 15910 | 795 |
| 538 | 20250103 | 094900 | 3038425390 | 15980 | 15940 | 15980 | 15900 | 939 |
| 539 | 20250103 | 094800 | 3023473340 | 15940 | 16010 | 16020 | 15930 | 2887 |
| 540 | 20250103 | 094700 | 2977310230 | 16000 | 16140 | 16220 | 16000 | 3202 |
| 541 | 20250103 | 094600 | 2925805850 | 16080 | 16210 | 16210 | 16080 | 2877 |
| 542 | 20250103 | 094500 | 2879395900 | 16210 | 16150 | 16220 | 16130 | 949 |
| 543 | 20250103 | 094400 | 2864048640 | 16140 | 16100 | 16140 | 16090 | 1722 |
| 544 | 20250103 | 094300 | 2836310640 | 16100 | 16140 | 16140 | 16090 | 813 |
| 545 | 20250103 | 094200 | 2823212250 | 16130 | 16150 | 16150 | 16130 | 261 |
| 546 | 20250103 | 094100 | 2819000100 | 16140 | 16190 | 16190 | 16140 | 1290 |
| 547 | 20250103 | 094000 | 2798154370 | 16190 | 16240 | 16240 | 16190 | 833 |
| 548 | 20250103 | 093900 | 2784638220 | 16240 | 16230 | 16240 | 16190 | 628 |
| 549 | 20250103 | 093800 | 2774445420 | 16230 | 16180 | 16230 | 16150 | 534 |
| 550 | 20250103 | 093700 | 2765804250 | 16200 | 16210 | 16240 | 16200 | 446 |
| 551 | 20250103 | 093600 | 2758571970 | 16230 | 16190 | 16230 | 16120 | 1090 |
| 552 | 20250103 | 093500 | 2740922880 | 16210 | 16120 | 16230 | 16120 | 1341 |
| 553 | 20250103 | 093400 | 2719200840 | 16150 | 16140 | 16190 | 16140 | 384 |
| 554 | 20250103 | 093300 | 2712997860 | 16130 | 16050 | 16130 | 16040 | 1388 |
| 555 | 20250103 | 093200 | 2690663270 | 16050 | 16110 | 16200 | 16050 | 1409 |
| 556 | 20250103 | 093100 | 2667980930 | 16110 | 16190 | 16200 | 16110 | 1883 |
| 557 | 20250103 | 093000 | 2637552920 | 16200 | 16210 | 16240 | 16160 | 1931 |
| 558 | 20250103 | 092900 | 2606270460 | 16210 | 16250 | 16350 | 16210 | 3236 |
| 559 | 20250103 | 092800 | 2553602750 | 16240 | 16400 | 16440 | 16240 | 7291 |
| 560 | 20250103 | 092700 | 2434417820 | 16400 | 16340 | 16480 | 16320 | 9844 |
| 561 | 20250103 | 092600 | 2273178990 | 16380 | 16290 | 16480 | 16240 | 6032 |
| 562 | 20250103 | 092500 | 2174678630 | 16290 | 16160 | 16290 | 16110 | 3205 |
| 563 | 20250103 | 092400 | 2122705030 | 16160 | 16200 | 16200 | 16070 | 2971 |
| 564 | 20250103 | 092300 | 2074806840 | 16190 | 16100 | 16200 | 16100 | 3182 |
| 565 | 20250103 | 092200 | 2023501550 | 16100 | 16200 | 16200 | 16100 | 1662 |
| 566 | 20250103 | 092100 | 1996681930 | 16250 | 16360 | 16360 | 16150 | 4214 |
| 567 | 20250103 | 092000 | 1928246510 | 16320 | 16390 | 16400 | 16300 | 1131 |
| 568 | 20250103 | 091900 | 1909763030 | 16390 | 16400 | 16490 | 16330 | 4410 |
| 569 | 20250103 | 091800 | 1837410360 | 16430 | 16500 | 16500 | 16350 | 2591 |
| 570 | 20250103 | 091700 | 1794843870 | 16500 | 16430 | 16600 | 16290 | 8256 |
| 571 | 20250103 | 091600 | 1658893830 | 16430 | 16300 | 16700 | 16220 | 24034 |
| 572 | 20250103 | 091500 | 1264547380 | 16310 | 16310 | 16310 | 16310 | 0 |
| 573 | 20250103 | 091400 | 1264547380 | 16310 | 16310 | 16310 | 16310 | 0 |
| 574 | 20250103 | 091300 | 1264547380 | 16310 | 16110 | 16310 | 16080 | 8826 |
| 575 | 20250103 | 091200 | 1121657570 | 16120 | 15990 | 16290 | 15990 | 12436 |
| 576 | 20250103 | 091100 | 921774980 | 15990 | 15850 | 16000 | 15850 | 7032 |
| 577 | 20250103 | 091000 | 809887890 | 15850 | 15710 | 15850 | 15710 | 11670 |
| 578 | 20250103 | 090900 | 625782770 | 15700 | 15690 | 15700 | 15650 | 5139 |
| 579 | 20250103 | 090800 | 545136010 | 15680 | 15650 | 15700 | 15610 | 5084 |
| 580 | 20250103 | 090700 | 465561350 | 15650 | 15650 | 15690 | 15630 | 3338 |
| 581 | 20250103 | 090600 | 413297890 | 15650 | 15530 | 15650 | 15520 | 3909 |
| 582 | 20250103 | 090500 | 352310990 | 15580 | 15450 | 15580 | 15280 | 3283 |
| 583 | 20250103 | 090400 | 301411420 | 15450 | 15350 | 15480 | 15260 | 4264 |
| 584 | 20250103 | 090300 | 235764820 | 15350 | 15250 | 15390 | 15210 | 4509 |
| 585 | 20250103 | 090200 | 166774050 | 15180 | 15050 | 15230 | 15050 | 7913 |
| 586 | 20250103 | 090100 | 47170240 | 14970 | 14920 | 15000 | 14920 | 2189 |
| 587 | 20250103 | 090000 | 14398250 | 14940 | 14830 | 14940 | 14830 | 910 |