32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 184500 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 8785 |
| 3 | 20250106 | 184400 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20250106 | 184300 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20250106 | 184200 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20250106 | 184100 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20250106 | 184000 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20250106 | 183900 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20250106 | 183800 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20250106 | 183700 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20250106 | 183600 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20250106 | 183500 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20250106 | 183400 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20250106 | 183300 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20250106 | 183200 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20250106 | 183100 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20250106 | 183000 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20250106 | 182900 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20250106 | 182800 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20250106 | 182700 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20250106 | 182600 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20250106 | 182500 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20250106 | 182400 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20250106 | 182300 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20250106 | 182200 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20250106 | 182100 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20250106 | 182000 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20250106 | 181900 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20250106 | 181800 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20250106 | 181700 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20250106 | 181600 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20250106 | 181500 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 8785 |
| 33 | 20250106 | 181400 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20250106 | 181300 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20250106 | 181200 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20250106 | 181100 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20250106 | 181000 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20250106 | 180900 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20250106 | 180800 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20250106 | 180700 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20250106 | 180600 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20250106 | 180500 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20250106 | 180400 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20250106 | 180300 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20250106 | 180200 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20250106 | 180100 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20250106 | 180000 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20250106 | 175900 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20250106 | 175800 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20250106 | 175700 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20250106 | 175600 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20250106 | 175500 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20250106 | 175400 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20250106 | 175300 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20250106 | 175200 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20250106 | 175100 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20250106 | 175000 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20250106 | 174900 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20250106 | 174800 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20250106 | 174700 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20250106 | 174600 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20250106 | 174500 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 8785 |
| 63 | 20250106 | 174400 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20250106 | 174300 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20250106 | 174200 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20250106 | 174100 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20250106 | 174000 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20250106 | 173900 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20250106 | 173800 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20250106 | 173700 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20250106 | 173600 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20250106 | 173500 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20250106 | 173400 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20250106 | 173300 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20250106 | 173200 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20250106 | 173100 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20250106 | 173000 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20250106 | 172900 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20250106 | 172800 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20250106 | 172700 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20250106 | 172600 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20250106 | 172500 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20250106 | 172400 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20250106 | 172300 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20250106 | 172200 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20250106 | 172100 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20250106 | 172000 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20250106 | 171900 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20250106 | 171800 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20250106 | 171700 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20250106 | 171600 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20250106 | 171500 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 8785 |
| 93 | 20250106 | 171400 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20250106 | 171300 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20250106 | 171200 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20250106 | 171100 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20250106 | 171000 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20250106 | 170900 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20250106 | 170800 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20250106 | 170700 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20250106 | 170600 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20250106 | 170500 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20250106 | 170400 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20250106 | 170300 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20250106 | 170200 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20250106 | 170100 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20250106 | 170000 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20250106 | 165900 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20250106 | 165800 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20250106 | 165700 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20250106 | 165600 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20250106 | 165500 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20250106 | 165400 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20250106 | 165300 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20250106 | 165200 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20250106 | 165100 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20250106 | 165000 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20250106 | 164900 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20250106 | 164800 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20250106 | 164700 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20250106 | 164600 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20250106 | 164500 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 8785 |
| 123 | 20250106 | 164400 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20250106 | 164300 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20250106 | 164200 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20250106 | 164100 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20250106 | 164000 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20250106 | 163900 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20250106 | 163800 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20250106 | 163700 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20250106 | 163600 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20250106 | 163500 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20250106 | 163400 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20250106 | 163300 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20250106 | 163200 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20250106 | 163100 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20250106 | 163000 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20250106 | 162900 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20250106 | 162800 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20250106 | 162700 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20250106 | 162600 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20250106 | 162500 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20250106 | 162400 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20250106 | 162300 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20250106 | 162200 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20250106 | 162100 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20250106 | 162000 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20250106 | 161900 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20250106 | 161800 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20250106 | 161700 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20250106 | 161600 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20250106 | 161500 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 8785 |
| 153 | 20250106 | 161400 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20250106 | 161300 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20250106 | 161200 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20250106 | 161100 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20250106 | 161000 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20250106 | 160900 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20250106 | 160800 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20250106 | 160700 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20250106 | 160600 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20250106 | 160500 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20250106 | 160400 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20250106 | 160300 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20250106 | 160200 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20250106 | 160100 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20250106 | 160000 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20250106 | 155900 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20250106 | 155800 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20250106 | 155700 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20250106 | 155600 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20250106 | 155500 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20250106 | 155400 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20250106 | 155300 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20250106 | 155200 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20250106 | 155100 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20250106 | 155000 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20250106 | 154900 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20250106 | 154800 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20250106 | 154700 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20250106 | 154600 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20250106 | 154500 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 8785 |
| 183 | 20250106 | 154400 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20250106 | 154300 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20250106 | 154200 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20250106 | 154100 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20250106 | 154000 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20250106 | 153900 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20250106 | 153800 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20250106 | 153700 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20250106 | 153600 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20250106 | 153500 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20250106 | 153400 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20250106 | 153300 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20250106 | 153200 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20250106 | 153100 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20250106 | 153000 | 16878682110 | 18550 | 18550 | 18550 | 18550 | 8785 |
| 198 | 20250106 | 152900 | 16715720360 | 18470 | 18470 | 18470 | 18470 | 0 |
| 199 | 20250106 | 152800 | 16715720360 | 18470 | 18470 | 18470 | 18470 | 0 |
| 200 | 20250106 | 152700 | 16715720360 | 18470 | 18470 | 18470 | 18470 | 0 |
| 201 | 20250106 | 152600 | 16715720360 | 18470 | 18470 | 18470 | 18470 | 0 |
| 202 | 20250106 | 152500 | 16715720360 | 18470 | 18470 | 18470 | 18470 | 0 |
| 203 | 20250106 | 152400 | 16715720360 | 18470 | 18470 | 18470 | 18470 | 0 |
| 204 | 20250106 | 152300 | 16715720360 | 18470 | 18470 | 18470 | 18470 | 0 |
| 205 | 20250106 | 152200 | 16715720360 | 18470 | 18470 | 18470 | 18470 | 0 |
| 206 | 20250106 | 152100 | 16715720360 | 18470 | 18470 | 18470 | 18470 | 0 |
| 207 | 20250106 | 152000 | 16715720360 | 18470 | 18470 | 18470 | 18470 | 0 |
| 208 | 20250106 | 151900 | 16715720360 | 18470 | 18440 | 18470 | 18440 | 552 |
| 209 | 20250106 | 151800 | 16705531950 | 18460 | 18450 | 18460 | 18430 | 1990 |
| 210 | 20250106 | 151700 | 16668834770 | 18450 | 18450 | 18460 | 18440 | 743 |
| 211 | 20250106 | 151600 | 16655124210 | 18450 | 18460 | 18460 | 18450 | 770 |
| 212 | 20250106 | 151500 | 16640914590 | 18460 | 18460 | 18460 | 18440 | 880 |
| 213 | 20250106 | 151400 | 16624679360 | 18460 | 18450 | 18460 | 18450 | 498 |
| 214 | 20250106 | 151300 | 16615487480 | 18450 | 18460 | 18460 | 18440 | 1116 |
| 215 | 20250106 | 151200 | 16594894120 | 18450 | 18450 | 18460 | 18440 | 657 |
| 216 | 20250106 | 151100 | 16582768800 | 18450 | 18450 | 18460 | 18440 | 372 |
| 217 | 20250106 | 151000 | 16575905240 | 18440 | 18440 | 18440 | 18420 | 349 |
| 218 | 20250106 | 150900 | 16569472780 | 18440 | 18470 | 18470 | 18430 | 554 |
| 219 | 20250106 | 150800 | 16559252660 | 18460 | 18420 | 18470 | 18410 | 954 |
| 220 | 20250106 | 150700 | 16541676200 | 18420 | 18470 | 18470 | 18420 | 1287 |
| 221 | 20250106 | 150600 | 16517947680 | 18470 | 18450 | 18470 | 18450 | 403 |
| 222 | 20250106 | 150500 | 16510507870 | 18450 | 18440 | 18460 | 18430 | 504 |
| 223 | 20250106 | 150400 | 16501211920 | 18440 | 18380 | 18440 | 18380 | 695 |
| 224 | 20250106 | 150300 | 16488410540 | 18380 | 18400 | 18400 | 18380 | 15 |
| 225 | 20250106 | 150200 | 16488134650 | 18370 | 18380 | 18400 | 18370 | 1640 |
| 226 | 20250106 | 150100 | 16457997070 | 18390 | 18440 | 18440 | 18380 | 1381 |
| 227 | 20250106 | 150000 | 16432576010 | 18420 | 18450 | 18460 | 18420 | 724 |
| 228 | 20250106 | 145900 | 16419222330 | 18440 | 18400 | 18440 | 18400 | 196 |
| 229 | 20250106 | 145800 | 16415614850 | 18400 | 18450 | 18450 | 18390 | 333 |
| 230 | 20250106 | 145700 | 16409476810 | 18450 | 18470 | 18470 | 18450 | 98 |
| 231 | 20250106 | 145600 | 16407667820 | 18460 | 18370 | 18460 | 18360 | 645 |
| 232 | 20250106 | 145500 | 16395781510 | 18420 | 18380 | 18420 | 18370 | 907 |
| 233 | 20250106 | 145400 | 16379101510 | 18380 | 18380 | 18380 | 18360 | 613 |
| 234 | 20250106 | 145300 | 16367834640 | 18360 | 18360 | 18370 | 18360 | 91 |
| 235 | 20250106 | 145200 | 16366163400 | 18350 | 18370 | 18380 | 18350 | 102 |
| 236 | 20250106 | 145100 | 16364290750 | 18360 | 18360 | 18360 | 18340 | 140 |
| 237 | 20250106 | 145000 | 16361721810 | 18350 | 18360 | 18360 | 18330 | 916 |
| 238 | 20250106 | 144900 | 16344917880 | 18370 | 18390 | 18390 | 18360 | 78 |
| 239 | 20250106 | 144800 | 16343485180 | 18390 | 18390 | 18430 | 18350 | 530 |
| 240 | 20250106 | 144700 | 16333751410 | 18370 | 18360 | 18380 | 18350 | 1213 |
| 241 | 20250106 | 144600 | 16311488170 | 18360 | 18390 | 18390 | 18360 | 965 |
| 242 | 20250106 | 144500 | 16293758100 | 18400 | 18390 | 18400 | 18390 | 108 |
| 243 | 20250106 | 144400 | 16291771920 | 18390 | 18450 | 18450 | 18390 | 2606 |
| 244 | 20250106 | 144300 | 16243761580 | 18440 | 18460 | 18460 | 18440 | 808 |
| 245 | 20250106 | 144200 | 16228858980 | 18450 | 18470 | 18470 | 18450 | 649 |
| 246 | 20250106 | 144100 | 16216878170 | 18470 | 18470 | 18470 | 18460 | 171 |
| 247 | 20250106 | 144000 | 16213720130 | 18470 | 18490 | 18490 | 18460 | 300 |
| 248 | 20250106 | 143900 | 16208175790 | 18490 | 18490 | 18590 | 18480 | 516 |
| 249 | 20250106 | 143800 | 16198635050 | 18480 | 18490 | 18600 | 18480 | 1144 |
| 250 | 20250106 | 143700 | 16177400660 | 18490 | 18520 | 18520 | 18490 | 466 |
| 251 | 20250106 | 143600 | 16168777880 | 18550 | 18520 | 18550 | 18520 | 436 |
| 252 | 20250106 | 143500 | 16160697530 | 18520 | 18530 | 18540 | 18520 | 193 |
| 253 | 20250106 | 143400 | 16157122470 | 18520 | 18520 | 18530 | 18520 | 275 |
| 254 | 20250106 | 143300 | 16152029070 | 18520 | 18500 | 18520 | 18500 | 66 |
| 255 | 20250106 | 143200 | 16150808010 | 18500 | 18460 | 18530 | 18460 | 13 |
| 256 | 20250106 | 143100 | 16150567320 | 18520 | 18500 | 18520 | 18460 | 386 |
| 257 | 20250106 | 143000 | 16143428360 | 18480 | 18480 | 18490 | 18460 | 552 |
| 258 | 20250106 | 142900 | 16133227700 | 18480 | 18510 | 18510 | 18480 | 26 |
| 259 | 20250106 | 142800 | 16132746750 | 18450 | 18440 | 18450 | 18440 | 216 |
| 260 | 20250106 | 142700 | 16128763470 | 18430 | 18510 | 18510 | 18430 | 113 |
| 261 | 20250106 | 142600 | 16126673100 | 18420 | 18510 | 18510 | 18420 | 1720 |
| 262 | 20250106 | 142500 | 16094908720 | 18500 | 18500 | 18530 | 18490 | 2265 |
| 263 | 20250106 | 142400 | 16053001340 | 18500 | 18500 | 18500 | 18490 | 117 |
| 264 | 20250106 | 142300 | 16050836900 | 18490 | 18490 | 18500 | 18490 | 361 |
| 265 | 20250106 | 142200 | 16044161510 | 18500 | 18490 | 18500 | 18440 | 1171 |
| 266 | 20250106 | 142100 | 16022510900 | 18500 | 18490 | 18500 | 18430 | 804 |
| 267 | 20250106 | 142000 | 16007670620 | 18490 | 18440 | 18490 | 18440 | 1435 |
| 268 | 20250106 | 141900 | 15981140090 | 18430 | 18430 | 18480 | 18430 | 1187 |
| 269 | 20250106 | 141800 | 15959245830 | 18440 | 18440 | 18440 | 18430 | 312 |
| 270 | 20250106 | 141700 | 15953494700 | 18440 | 18440 | 18480 | 18440 | 733 |
| 271 | 20250106 | 141600 | 15939971670 | 18450 | 18480 | 18480 | 18430 | 868 |
| 272 | 20250106 | 141500 | 15923956170 | 18480 | 18470 | 18480 | 18450 | 467 |
| 273 | 20250106 | 141400 | 15915335190 | 18470 | 18470 | 18470 | 18470 | 193 |
| 274 | 20250106 | 141300 | 15911770480 | 18440 | 18450 | 18470 | 18440 | 494 |
| 275 | 20250106 | 141200 | 15902653950 | 18470 | 18450 | 18470 | 18440 | 1739 |
| 276 | 20250106 | 141100 | 15870554560 | 18460 | 18430 | 18470 | 18430 | 602 |
| 277 | 20250106 | 141000 | 15859448840 | 18430 | 18400 | 18430 | 18400 | 157 |
| 278 | 20250106 | 140900 | 15856559430 | 18390 | 18400 | 18400 | 18390 | 376 |
| 279 | 20250106 | 140800 | 15849641530 | 18390 | 18410 | 18410 | 18380 | 438 |
| 280 | 20250106 | 140700 | 15841585330 | 18440 | 18400 | 18440 | 18370 | 451 |
| 281 | 20250106 | 140600 | 15833281460 | 18370 | 18370 | 18370 | 18360 | 757 |
| 282 | 20250106 | 140500 | 15819377130 | 18370 | 18400 | 18410 | 18350 | 468 |
| 283 | 20250106 | 140400 | 15810780690 | 18400 | 18350 | 18400 | 18350 | 192 |
| 284 | 20250106 | 140300 | 15807256760 | 18350 | 18380 | 18380 | 18330 | 321 |
| 285 | 20250106 | 140200 | 15801362220 | 18380 | 18420 | 18420 | 18360 | 159 |
| 286 | 20250106 | 140100 | 15798435530 | 18360 | 18310 | 18360 | 18300 | 935 |
| 287 | 20250106 | 140000 | 15781314140 | 18310 | 18350 | 18360 | 18310 | 1706 |
| 288 | 20250106 | 135900 | 15750040200 | 18360 | 18380 | 18380 | 18360 | 333 |
| 289 | 20250106 | 135800 | 15743924350 | 18390 | 18390 | 18390 | 18380 | 178 |
| 290 | 20250106 | 135700 | 15740651250 | 18390 | 18390 | 18390 | 18380 | 85 |
| 291 | 20250106 | 135600 | 15739088590 | 18390 | 18440 | 18440 | 18390 | 232 |
| 292 | 20250106 | 135500 | 15734810610 | 18450 | 18350 | 18450 | 18330 | 3642 |
| 293 | 20250106 | 135400 | 15667879170 | 18330 | 18340 | 18360 | 18330 | 415 |
| 294 | 20250106 | 135300 | 15660267680 | 18330 | 18320 | 18380 | 18320 | 520 |
| 295 | 20250106 | 135200 | 15650728010 | 18320 | 18380 | 18380 | 18320 | 964 |
| 296 | 20250106 | 135100 | 15633047380 | 18380 | 18400 | 18400 | 18370 | 279 |
| 297 | 20250106 | 135000 | 15627919050 | 18400 | 18390 | 18400 | 18350 | 1193 |
| 298 | 20250106 | 134900 | 15605999880 | 18360 | 18370 | 18390 | 18360 | 1333 |
| 299 | 20250106 | 134800 | 15581523390 | 18380 | 18390 | 18400 | 18370 | 1113 |
| 300 | 20250106 | 134700 | 15561062200 | 18400 | 18400 | 18410 | 18390 | 1840 |
| 301 | 20250106 | 134600 | 15527207300 | 18400 | 18450 | 18460 | 18400 | 1300 |
| 302 | 20250106 | 134500 | 15503254880 | 18450 | 18460 | 18460 | 18430 | 589 |
| 303 | 20250106 | 134400 | 15492392810 | 18460 | 18510 | 18510 | 18450 | 457 |
| 304 | 20250106 | 134300 | 15483941800 | 18520 | 18450 | 18520 | 18450 | 1423 |
| 305 | 20250106 | 134200 | 15457610820 | 18450 | 18460 | 18460 | 18450 | 414 |
| 306 | 20250106 | 134100 | 15449969240 | 18460 | 18470 | 18500 | 18450 | 578 |
| 307 | 20250106 | 134000 | 15439297800 | 18450 | 18500 | 18500 | 18450 | 4751 |
| 308 | 20250106 | 133900 | 15351442780 | 18520 | 18520 | 18530 | 18500 | 1167 |
| 309 | 20250106 | 133800 | 15329836120 | 18520 | 18520 | 18530 | 18520 | 298 |
| 310 | 20250106 | 133700 | 15324316090 | 18520 | 18520 | 18530 | 18520 | 305 |
| 311 | 20250106 | 133600 | 15318667320 | 18520 | 18510 | 18530 | 18510 | 70 |
| 312 | 20250106 | 133500 | 15317371320 | 18510 | 18500 | 18510 | 18500 | 180 |
| 313 | 20250106 | 133400 | 15314039580 | 18500 | 18500 | 18510 | 18500 | 1145 |
| 314 | 20250106 | 133300 | 15292856920 | 18500 | 18550 | 18550 | 18500 | 2301 |
| 315 | 20250106 | 133200 | 15250253430 | 18550 | 18540 | 18560 | 18540 | 51 |
| 316 | 20250106 | 133100 | 15249307510 | 18530 | 18550 | 18560 | 18530 | 711 |
| 317 | 20250106 | 133000 | 15236127380 | 18550 | 18560 | 18560 | 18540 | 360 |
| 318 | 20250106 | 132900 | 15229448860 | 18560 | 18590 | 18590 | 18560 | 434 |
| 319 | 20250106 | 132800 | 15221383690 | 18590 | 18580 | 18590 | 18570 | 73 |
| 320 | 20250106 | 132700 | 15220027460 | 18580 | 18590 | 18590 | 18580 | 213 |
| 321 | 20250106 | 132600 | 15216069740 | 18580 | 18610 | 18610 | 18580 | 483 |
| 322 | 20250106 | 132500 | 15207086900 | 18610 | 18630 | 18630 | 18600 | 661 |
| 323 | 20250106 | 132400 | 15194778210 | 18630 | 18640 | 18650 | 18630 | 68 |
| 324 | 20250106 | 132300 | 15193510960 | 18620 | 18630 | 18650 | 18610 | 421 |
| 325 | 20250106 | 132200 | 15185665350 | 18640 | 18590 | 18650 | 18590 | 2530 |
| 326 | 20250106 | 132100 | 15138600320 | 18580 | 18550 | 18580 | 18540 | 785 |
| 327 | 20250106 | 132000 | 15124030300 | 18550 | 18530 | 18550 | 18530 | 221 |
| 328 | 20250106 | 131900 | 15119934960 | 18530 | 18530 | 18550 | 18530 | 45 |
| 329 | 20250106 | 131800 | 15119100770 | 18550 | 18530 | 18550 | 18520 | 342 |
| 330 | 20250106 | 131700 | 15112760450 | 18530 | 18520 | 18540 | 18520 | 973 |
| 331 | 20250106 | 131600 | 15094732970 | 18520 | 18520 | 18530 | 18520 | 78 |
| 332 | 20250106 | 131500 | 15093288310 | 18520 | 18510 | 18530 | 18500 | 348 |
| 333 | 20250106 | 131400 | 15086840720 | 18530 | 18530 | 18530 | 18490 | 3417 |
| 334 | 20250106 | 131300 | 15023617350 | 18530 | 18510 | 18560 | 18510 | 232 |
| 335 | 20250106 | 131200 | 15019317870 | 18510 | 18520 | 18520 | 18510 | 704 |
| 336 | 20250106 | 131100 | 15006283630 | 18530 | 18560 | 18560 | 18530 | 826 |
| 337 | 20250106 | 131000 | 14990970310 | 18550 | 18530 | 18560 | 18530 | 398 |
| 338 | 20250106 | 130900 | 14983594510 | 18530 | 18560 | 18590 | 18530 | 1756 |
| 339 | 20250106 | 130800 | 14951032200 | 18560 | 18590 | 18590 | 18540 | 1187 |
| 340 | 20250106 | 130700 | 14928985340 | 18590 | 18640 | 18640 | 18590 | 1095 |
| 341 | 20250106 | 130600 | 14908606160 | 18630 | 18650 | 18650 | 18630 | 102 |
| 342 | 20250106 | 130500 | 14906705140 | 18650 | 18640 | 18660 | 18640 | 514 |
| 343 | 20250106 | 130400 | 14897122020 | 18630 | 18630 | 18640 | 18630 | 360 |
| 344 | 20250106 | 130300 | 14890415050 | 18630 | 18630 | 18630 | 18610 | 251 |
| 345 | 20250106 | 130200 | 14885740440 | 18640 | 18620 | 18640 | 18590 | 2680 |
| 346 | 20250106 | 130100 | 14835872770 | 18620 | 18650 | 18650 | 18620 | 1933 |
| 347 | 20250106 | 130000 | 14799856560 | 18660 | 18630 | 18660 | 18630 | 301 |
| 348 | 20250106 | 125900 | 14794243410 | 18640 | 18630 | 18640 | 18630 | 32 |
| 349 | 20250106 | 125800 | 14793647030 | 18630 | 18630 | 18650 | 18630 | 750 |
| 350 | 20250106 | 125700 | 14779671080 | 18630 | 18640 | 18650 | 18630 | 425 |
| 351 | 20250106 | 125600 | 14771750960 | 18640 | 18640 | 18640 | 18640 | 20 |
| 352 | 20250106 | 125500 | 14771378160 | 18640 | 18640 | 18650 | 18630 | 419 |
| 353 | 20250106 | 125400 | 14763567730 | 18640 | 18660 | 18660 | 18640 | 205 |
| 354 | 20250106 | 125300 | 14759743680 | 18660 | 18650 | 18670 | 18650 | 752 |
| 355 | 20250106 | 125200 | 14745711340 | 18650 | 18620 | 18660 | 18610 | 1821 |
| 356 | 20250106 | 125100 | 14711790010 | 18620 | 18630 | 18630 | 18620 | 218 |
| 357 | 20250106 | 125000 | 14707728930 | 18630 | 18640 | 18640 | 18630 | 188 |
| 358 | 20250106 | 124900 | 14704225220 | 18640 | 18620 | 18640 | 18620 | 340 |
| 359 | 20250106 | 124800 | 14697892540 | 18650 | 18620 | 18650 | 18620 | 442 |
| 360 | 20250106 | 124700 | 14689656910 | 18630 | 18650 | 18650 | 18630 | 254 |
| 361 | 20250106 | 124600 | 14684924750 | 18630 | 18640 | 18650 | 18630 | 363 |
| 362 | 20250106 | 124500 | 14678158750 | 18650 | 18650 | 18660 | 18650 | 298 |
| 363 | 20250106 | 124400 | 14672601030 | 18650 | 18640 | 18650 | 18630 | 446 |
| 364 | 20250106 | 124300 | 14664286230 | 18640 | 18630 | 18640 | 18620 | 61 |
| 365 | 20250106 | 124200 | 14663149270 | 18630 | 18660 | 18660 | 18600 | 1517 |
| 366 | 20250106 | 124100 | 14634892290 | 18650 | 18650 | 18660 | 18650 | 49 |
| 367 | 20250106 | 124000 | 14633978330 | 18660 | 18650 | 18660 | 18640 | 437 |
| 368 | 20250106 | 123900 | 14625829960 | 18650 | 18680 | 18680 | 18650 | 337 |
| 369 | 20250106 | 123800 | 14619544390 | 18710 | 18710 | 18710 | 18660 | 2391 |
| 370 | 20250106 | 123700 | 14574841960 | 18720 | 18720 | 18730 | 18710 | 149 |
| 371 | 20250106 | 123600 | 14572053260 | 18710 | 18730 | 18730 | 18710 | 510 |
| 372 | 20250106 | 123500 | 14562509220 | 18720 | 18740 | 18760 | 18720 | 1795 |
| 373 | 20250106 | 123400 | 14528868030 | 18730 | 18720 | 18740 | 18720 | 969 |
| 374 | 20250106 | 123300 | 14510723890 | 18720 | 18730 | 18730 | 18710 | 614 |
| 375 | 20250106 | 123200 | 14499231580 | 18730 | 18720 | 18740 | 18720 | 109 |
| 376 | 20250106 | 123100 | 14497190740 | 18710 | 18720 | 18720 | 18710 | 90 |
| 377 | 20250106 | 123000 | 14495506740 | 18720 | 18710 | 18750 | 18710 | 236 |
| 378 | 20250106 | 122900 | 14491090280 | 18730 | 18710 | 18750 | 18690 | 331 |
| 379 | 20250106 | 122800 | 14484892490 | 18700 | 18730 | 18730 | 18700 | 3466 |
| 380 | 20250106 | 122700 | 14420060890 | 18730 | 18760 | 18760 | 18730 | 178 |
| 381 | 20250106 | 122600 | 14416723320 | 18750 | 18770 | 18770 | 18750 | 48 |
| 382 | 20250106 | 122500 | 14415822760 | 18730 | 18780 | 18780 | 18730 | 38 |
| 383 | 20250106 | 122400 | 14415110970 | 18750 | 18710 | 18760 | 18710 | 353 |
| 384 | 20250106 | 122300 | 14408497450 | 18710 | 18770 | 18780 | 18710 | 255 |
| 385 | 20250106 | 122200 | 14403714950 | 18780 | 18770 | 18780 | 18770 | 65 |
| 386 | 20250106 | 122100 | 14402494570 | 18770 | 18740 | 18770 | 18740 | 254 |
| 387 | 20250106 | 122000 | 14397729270 | 18750 | 18770 | 18770 | 18750 | 304 |
| 388 | 20250106 | 121900 | 14392027520 | 18780 | 18780 | 18790 | 18780 | 75 |
| 389 | 20250106 | 121800 | 14390618900 | 18790 | 18800 | 18800 | 18780 | 198 |
| 390 | 20250106 | 121700 | 14386897290 | 18800 | 18770 | 18840 | 18770 | 449 |
| 391 | 20250106 | 121600 | 14378466710 | 18770 | 18840 | 18840 | 18760 | 26 |
| 392 | 20250106 | 121500 | 14377977660 | 18840 | 18710 | 18890 | 18710 | 4600 |
| 393 | 20250106 | 121400 | 14291257650 | 18720 | 18740 | 18740 | 18700 | 676 |
| 394 | 20250106 | 121300 | 14278609840 | 18730 | 18760 | 18760 | 18730 | 371 |
| 395 | 20250106 | 121200 | 14271655500 | 18760 | 18780 | 18780 | 18750 | 1024 |
| 396 | 20250106 | 121100 | 14252440610 | 18780 | 18820 | 18820 | 18780 | 905 |
| 397 | 20250106 | 121000 | 14235426920 | 18820 | 18830 | 18830 | 18820 | 18 |
| 398 | 20250106 | 120900 | 14235087990 | 18810 | 18840 | 18850 | 18810 | 528 |
| 399 | 20250106 | 120800 | 14225142580 | 18840 | 18850 | 18860 | 18810 | 1005 |
| 400 | 20250106 | 120700 | 14206200660 | 18850 | 18820 | 18850 | 18810 | 298 |
| 401 | 20250106 | 120600 | 14200585840 | 18800 | 18820 | 18820 | 18800 | 312 |
| 402 | 20250106 | 120500 | 14194717120 | 18820 | 18820 | 18820 | 18810 | 133 |
| 403 | 20250106 | 120400 | 14192214950 | 18820 | 18800 | 18850 | 18800 | 163 |
| 404 | 20250106 | 120300 | 14189143170 | 18780 | 18770 | 18850 | 18770 | 381 |
| 405 | 20250106 | 120200 | 14181984620 | 18850 | 18800 | 18850 | 18760 | 737 |
| 406 | 20250106 | 120100 | 14168129360 | 18800 | 18790 | 18800 | 18760 | 137 |
| 407 | 20250106 | 120000 | 14165554340 | 18790 | 18770 | 18800 | 18700 | 1165 |
| 408 | 20250106 | 115900 | 14143727890 | 18750 | 18730 | 18750 | 18730 | 697 |
| 409 | 20250106 | 115800 | 14130669080 | 18730 | 18750 | 18760 | 18730 | 174 |
| 410 | 20250106 | 115700 | 14127407650 | 18770 | 18740 | 18770 | 18740 | 526 |
| 411 | 20250106 | 115600 | 14117547390 | 18740 | 18720 | 18770 | 18720 | 46 |
| 412 | 20250106 | 115500 | 14116684960 | 18720 | 18800 | 18800 | 18720 | 845 |
| 413 | 20250106 | 115400 | 14100841180 | 18800 | 18750 | 18800 | 18750 | 501 |
| 414 | 20250106 | 115300 | 14091432290 | 18760 | 18780 | 18780 | 18760 | 234 |
| 415 | 20250106 | 115200 | 14087042160 | 18780 | 18740 | 18780 | 18740 | 53 |
| 416 | 20250106 | 115100 | 14086047200 | 18740 | 18780 | 18780 | 18740 | 62 |
| 417 | 20250106 | 115000 | 14084883000 | 18780 | 18740 | 18780 | 18720 | 353 |
| 418 | 20250106 | 114900 | 14078268170 | 18720 | 18750 | 18780 | 18720 | 400 |
| 419 | 20250106 | 114800 | 14070770570 | 18750 | 18750 | 18750 | 18750 | 156 |
| 420 | 20250106 | 114700 | 14067845570 | 18750 | 18790 | 18790 | 18730 | 291 |
| 421 | 20250106 | 114600 | 14062387930 | 18730 | 18770 | 18790 | 18720 | 425 |
| 422 | 20250106 | 114500 | 14054416890 | 18770 | 18780 | 18780 | 18770 | 182 |
| 423 | 20250106 | 114400 | 14051000050 | 18780 | 18770 | 18780 | 18760 | 243 |
| 424 | 20250106 | 114300 | 14046440530 | 18800 | 18740 | 18800 | 18740 | 494 |
| 425 | 20250106 | 114200 | 14037174900 | 18750 | 18750 | 18750 | 18720 | 159 |
| 426 | 20250106 | 114100 | 14034194480 | 18780 | 18760 | 18780 | 18740 | 376 |
| 427 | 20250106 | 114000 | 14027142570 | 18770 | 18770 | 18800 | 18770 | 295 |
| 428 | 20250106 | 113900 | 14021601140 | 18770 | 18770 | 18780 | 18770 | 138 |
| 429 | 20250106 | 113800 | 14019010780 | 18770 | 18790 | 18800 | 18770 | 259 |
| 430 | 20250106 | 113700 | 14014146380 | 18790 | 18830 | 18840 | 18790 | 1329 |
| 431 | 20250106 | 113600 | 13989136720 | 18830 | 18800 | 18830 | 18780 | 884 |
| 432 | 20250106 | 113500 | 13972517230 | 18800 | 18800 | 18810 | 18800 | 875 |
| 433 | 20250106 | 113400 | 13956063620 | 18810 | 18800 | 18820 | 18800 | 115 |
| 434 | 20250106 | 113300 | 13953899690 | 18810 | 18810 | 18820 | 18800 | 749 |
| 435 | 20250106 | 113200 | 13939811420 | 18810 | 18760 | 18810 | 18760 | 263 |
| 436 | 20250106 | 113100 | 13934867070 | 18810 | 18750 | 18820 | 18750 | 565 |
| 437 | 20250106 | 113000 | 13924248620 | 18800 | 18760 | 18820 | 18750 | 1716 |
| 438 | 20250106 | 112900 | 13892011230 | 18780 | 18790 | 18790 | 18750 | 377 |
| 439 | 20250106 | 112800 | 13884934200 | 18790 | 18740 | 18790 | 18740 | 208 |
| 440 | 20250106 | 112700 | 13881035480 | 18810 | 18810 | 18810 | 18710 | 854 |
| 441 | 20250106 | 112600 | 13865012640 | 18810 | 18780 | 18810 | 18780 | 87 |
| 442 | 20250106 | 112500 | 13863376960 | 18800 | 18780 | 18820 | 18770 | 359 |
| 443 | 20250106 | 112400 | 13856628830 | 18780 | 18850 | 18860 | 18710 | 1450 |
| 444 | 20250106 | 112300 | 13829376730 | 18850 | 18860 | 18870 | 18850 | 291 |
| 445 | 20250106 | 112200 | 13823888710 | 18850 | 18870 | 18900 | 18850 | 261 |
| 446 | 20250106 | 112100 | 13818961890 | 18890 | 18850 | 18890 | 18850 | 701 |
| 447 | 20250106 | 112000 | 13805736570 | 18870 | 18860 | 18870 | 18840 | 276 |
| 448 | 20250106 | 111900 | 13800531930 | 18870 | 18860 | 18870 | 18840 | 1130 |
| 449 | 20250106 | 111800 | 13779219080 | 18860 | 18830 | 18860 | 18830 | 420 |
| 450 | 20250106 | 111700 | 13771304210 | 18830 | 18750 | 18870 | 18750 | 2182 |
| 451 | 20250106 | 111600 | 13730218520 | 18790 | 18710 | 18800 | 18710 | 1359 |
| 452 | 20250106 | 111500 | 13704700370 | 18750 | 18810 | 18810 | 18700 | 931 |
| 453 | 20250106 | 111400 | 13687215410 | 18810 | 18800 | 18830 | 18800 | 654 |
| 454 | 20250106 | 111300 | 13674907970 | 18830 | 18860 | 18860 | 18800 | 496 |
| 455 | 20250106 | 111200 | 13665569850 | 18860 | 18830 | 18860 | 18810 | 441 |
| 456 | 20250106 | 111100 | 13657260690 | 18840 | 18840 | 18850 | 18830 | 914 |
| 457 | 20250106 | 111000 | 13640037550 | 18840 | 18780 | 18840 | 18780 | 985 |
| 458 | 20250106 | 110900 | 13621496350 | 18810 | 18770 | 18810 | 18770 | 580 |
| 459 | 20250106 | 110800 | 13610597200 | 18770 | 18760 | 18790 | 18760 | 1230 |
| 460 | 20250106 | 110700 | 13587498750 | 18770 | 18820 | 18820 | 18710 | 1042 |
| 461 | 20250106 | 110600 | 13567938230 | 18840 | 18800 | 18840 | 18800 | 104 |
| 462 | 20250106 | 110500 | 13565981070 | 18810 | 18850 | 18850 | 18790 | 1276 |
| 463 | 20250106 | 110400 | 13541974360 | 18860 | 18900 | 18900 | 18850 | 1090 |
| 464 | 20250106 | 110300 | 13521388090 | 18900 | 18770 | 18900 | 18760 | 3781 |
| 465 | 20250106 | 110200 | 13450251700 | 18770 | 18650 | 18780 | 18650 | 3949 |
| 466 | 20250106 | 110100 | 13376337470 | 18680 | 18640 | 18690 | 18600 | 1264 |
| 467 | 20250106 | 110000 | 13352751680 | 18640 | 18640 | 18700 | 18640 | 739 |
| 468 | 20250106 | 105900 | 13338955560 | 18680 | 18690 | 18700 | 18650 | 442 |
| 469 | 20250106 | 105800 | 13330702130 | 18680 | 18680 | 18690 | 18650 | 127 |
| 470 | 20250106 | 105700 | 13328330830 | 18690 | 18600 | 18690 | 18600 | 2154 |
| 471 | 20250106 | 105600 | 13288188370 | 18600 | 18610 | 18610 | 18590 | 482 |
| 472 | 20250106 | 105500 | 13279223720 | 18620 | 18620 | 18620 | 18610 | 245 |
| 473 | 20250106 | 105400 | 13274664130 | 18620 | 18570 | 18620 | 18570 | 1701 |
| 474 | 20250106 | 105300 | 13243062090 | 18570 | 18570 | 18600 | 18550 | 499 |
| 475 | 20250106 | 105200 | 13233790800 | 18570 | 18550 | 18590 | 18550 | 129 |
| 476 | 20250106 | 105100 | 13231393440 | 18590 | 18620 | 18620 | 18570 | 384 |
| 477 | 20250106 | 105000 | 13224249680 | 18620 | 18530 | 18620 | 18530 | 6473 |
| 478 | 20250106 | 104900 | 13103948740 | 18530 | 18520 | 18540 | 18520 | 25 |
| 479 | 20250106 | 104800 | 13103485410 | 18520 | 18520 | 18520 | 18500 | 419 |
| 480 | 20250106 | 104700 | 13095727230 | 18540 | 18520 | 18540 | 18520 | 398 |
| 481 | 20250106 | 104600 | 13088353520 | 18510 | 18510 | 18520 | 18500 | 2484 |
| 482 | 20250106 | 104500 | 13042371490 | 18500 | 18520 | 18530 | 18500 | 254 |
| 483 | 20250106 | 104400 | 13037668130 | 18530 | 18510 | 18540 | 18510 | 676 |
| 484 | 20250106 | 104300 | 13025152430 | 18540 | 18510 | 18550 | 18500 | 491 |
| 485 | 20250106 | 104200 | 13016066290 | 18510 | 18510 | 18550 | 18490 | 163 |
| 486 | 20250106 | 104100 | 13013046590 | 18590 | 18550 | 18590 | 18480 | 2059 |
| 487 | 20250106 | 104000 | 12974939870 | 18550 | 18590 | 18610 | 18550 | 2819 |
| 488 | 20250106 | 103900 | 12922546210 | 18600 | 18600 | 18600 | 18580 | 274 |
| 489 | 20250106 | 103800 | 12917451950 | 18600 | 18560 | 18600 | 18530 | 2423 |
| 490 | 20250106 | 103700 | 12872425480 | 18510 | 18490 | 18560 | 18490 | 2310 |
| 491 | 20250106 | 103600 | 12829640040 | 18490 | 18550 | 18560 | 18460 | 5837 |
| 492 | 20250106 | 103500 | 12721645720 | 18560 | 18600 | 18600 | 18550 | 518 |
| 493 | 20250106 | 103400 | 12712026570 | 18600 | 18610 | 18640 | 18560 | 1078 |
| 494 | 20250106 | 103300 | 12691978440 | 18600 | 18650 | 18650 | 18600 | 3443 |
| 495 | 20250106 | 103200 | 12627865730 | 18650 | 18650 | 18660 | 18650 | 312 |
| 496 | 20250106 | 103100 | 12622046200 | 18650 | 18680 | 18680 | 18650 | 757 |
| 497 | 20250106 | 103000 | 12607913760 | 18700 | 18650 | 18710 | 18650 | 518 |
| 498 | 20250106 | 102900 | 12598241100 | 18650 | 18630 | 18670 | 18630 | 1585 |
| 499 | 20250106 | 102800 | 12568686580 | 18630 | 18680 | 18730 | 18620 | 1988 |
| 500 | 20250106 | 102700 | 12531582950 | 18730 | 18690 | 18730 | 18650 | 2121 |
| 501 | 20250106 | 102600 | 12491965750 | 18720 | 18720 | 18730 | 18670 | 508 |
| 502 | 20250106 | 102500 | 12482475140 | 18720 | 18730 | 18730 | 18720 | 265 |
| 503 | 20250106 | 102400 | 12477512910 | 18730 | 18680 | 18730 | 18660 | 1796 |
| 504 | 20250106 | 102300 | 12443946720 | 18700 | 18700 | 18730 | 18680 | 1307 |
| 505 | 20250106 | 102200 | 12419486720 | 18700 | 18760 | 18880 | 18700 | 1381 |
| 506 | 20250106 | 102100 | 12393609690 | 18770 | 18710 | 18770 | 18680 | 2694 |
| 507 | 20250106 | 102000 | 12343224200 | 18700 | 18830 | 18830 | 18700 | 4564 |
| 508 | 20250106 | 101900 | 12257760460 | 18840 | 18820 | 18930 | 18820 | 1839 |
| 509 | 20250106 | 101800 | 12223068340 | 18880 | 18920 | 18920 | 18780 | 1441 |
| 510 | 20250106 | 101700 | 12195878810 | 18930 | 18900 | 18940 | 18900 | 2889 |
| 511 | 20250106 | 101600 | 12141189600 | 18910 | 18870 | 18910 | 18840 | 3949 |
| 512 | 20250106 | 101500 | 12066643820 | 18870 | 18850 | 18890 | 18780 | 430 |
| 513 | 20250106 | 101400 | 12058543650 | 18850 | 18800 | 18900 | 18780 | 2543 |
| 514 | 20250106 | 101300 | 12010657510 | 18800 | 18810 | 18840 | 18790 | 595 |
| 515 | 20250106 | 101200 | 11999463100 | 18810 | 18890 | 18900 | 18800 | 1472 |
| 516 | 20250106 | 101100 | 11971734150 | 18900 | 18910 | 18970 | 18900 | 1356 |
| 517 | 20250106 | 101000 | 11946090090 | 18910 | 18960 | 18990 | 18910 | 2424 |
| 518 | 20250106 | 100900 | 11900131790 | 18970 | 18960 | 18990 | 18950 | 732 |
| 519 | 20250106 | 100800 | 11886249850 | 18960 | 18980 | 19010 | 18960 | 2555 |
| 520 | 20250106 | 100700 | 11837728160 | 18990 | 18990 | 19010 | 18980 | 2418 |
| 521 | 20250106 | 100600 | 11791794040 | 18990 | 18920 | 18990 | 18920 | 2450 |
| 522 | 20250106 | 100500 | 11745369360 | 18920 | 18870 | 18940 | 18800 | 3991 |
| 523 | 20250106 | 100400 | 11670146910 | 18870 | 18810 | 18870 | 18810 | 1890 |
| 524 | 20250106 | 100300 | 11634528220 | 18810 | 18760 | 18840 | 18710 | 2610 |
| 525 | 20250106 | 100200 | 11585456540 | 18710 | 18750 | 18790 | 18660 | 3410 |
| 526 | 20250106 | 100100 | 11521592080 | 18800 | 18750 | 18800 | 18730 | 2815 |
| 527 | 20250106 | 100000 | 11468764580 | 18750 | 18900 | 18900 | 18730 | 5326 |
| 528 | 20250106 | 095900 | 11368507190 | 18900 | 18950 | 19080 | 18900 | 6042 |
| 529 | 20250106 | 095800 | 11253642060 | 18950 | 19040 | 19040 | 18950 | 1915 |
| 530 | 20250106 | 095700 | 11217271760 | 19050 | 18990 | 19060 | 18990 | 5239 |
| 531 | 20250106 | 095600 | 11117611430 | 18980 | 19020 | 19020 | 18950 | 4765 |
| 532 | 20250106 | 095500 | 11027096370 | 19020 | 19010 | 19020 | 19000 | 9518 |
| 533 | 20250106 | 095400 | 10846158470 | 19020 | 19120 | 19120 | 18990 | 5565 |
| 534 | 20250106 | 095300 | 10740071130 | 19100 | 18890 | 19120 | 18890 | 18638 |
| 535 | 20250106 | 095200 | 10386081640 | 18890 | 18850 | 18900 | 18840 | 2801 |
| 536 | 20250106 | 095100 | 10333228100 | 18850 | 18850 | 18860 | 18820 | 1526 |
| 537 | 20250106 | 095000 | 10304478510 | 18850 | 18910 | 18910 | 18820 | 7758 |
| 538 | 20250106 | 094900 | 10157966820 | 18900 | 18810 | 18920 | 18800 | 9265 |
| 539 | 20250106 | 094800 | 9983131720 | 18800 | 18670 | 18820 | 18670 | 12092 |
| 540 | 20250106 | 094700 | 9756622740 | 18670 | 18700 | 18700 | 18630 | 2925 |
| 541 | 20250106 | 094600 | 9701990880 | 18660 | 18720 | 18740 | 18660 | 3496 |
| 542 | 20250106 | 094500 | 9636588450 | 18720 | 18520 | 18730 | 18500 | 6856 |
| 543 | 20250106 | 094400 | 9508824140 | 18560 | 18470 | 18560 | 18430 | 6316 |
| 544 | 20250106 | 094300 | 9392113260 | 18450 | 18440 | 18480 | 18420 | 2222 |
| 545 | 20250106 | 094200 | 9351109560 | 18430 | 18480 | 18480 | 18420 | 2543 |
| 546 | 20250106 | 094100 | 9304210420 | 18440 | 18520 | 18520 | 18420 | 5173 |
| 547 | 20250106 | 094000 | 9208726260 | 18520 | 18430 | 18520 | 18430 | 7566 |
| 548 | 20250106 | 093900 | 9068816800 | 18420 | 18360 | 18430 | 18340 | 4040 |
| 549 | 20250106 | 093800 | 8994534350 | 18350 | 18370 | 18380 | 18340 | 1272 |
| 550 | 20250106 | 093700 | 8971174560 | 18370 | 18370 | 18380 | 18360 | 587 |
| 551 | 20250106 | 093600 | 8960392290 | 18370 | 18310 | 18380 | 18290 | 2566 |
| 552 | 20250106 | 093500 | 8913331700 | 18320 | 18280 | 18320 | 18260 | 971 |
| 553 | 20250106 | 093400 | 8895565410 | 18280 | 18270 | 18280 | 18240 | 2816 |
| 554 | 20250106 | 093300 | 8844154520 | 18270 | 18340 | 18340 | 18260 | 2732 |
| 555 | 20250106 | 093200 | 8794166960 | 18340 | 18290 | 18350 | 18290 | 2152 |
| 556 | 20250106 | 093100 | 8754720080 | 18300 | 18240 | 18300 | 18240 | 1747 |
| 557 | 20250106 | 093000 | 8722790280 | 18190 | 18210 | 18240 | 18160 | 4454 |
| 558 | 20250106 | 092900 | 8641786300 | 18200 | 18210 | 18240 | 18200 | 1369 |
| 559 | 20250106 | 092800 | 8616843940 | 18210 | 18250 | 18250 | 18180 | 2208 |
| 560 | 20250106 | 092700 | 8576653880 | 18250 | 18400 | 18400 | 18190 | 6955 |
| 561 | 20250106 | 092600 | 8449619200 | 18400 | 18290 | 18400 | 18250 | 3555 |
| 562 | 20250106 | 092500 | 8384397800 | 18290 | 18210 | 18290 | 18170 | 5405 |
| 563 | 20250106 | 092400 | 8286027890 | 18210 | 18270 | 18280 | 18170 | 8479 |
| 564 | 20250106 | 092300 | 8131552640 | 18270 | 18300 | 18300 | 18230 | 5806 |
| 565 | 20250106 | 092200 | 8025478690 | 18270 | 18350 | 18350 | 18250 | 12087 |
| 566 | 20250106 | 092100 | 7804390140 | 18350 | 18500 | 18500 | 18290 | 8767 |
| 567 | 20250106 | 092000 | 7643442320 | 18510 | 18630 | 18640 | 18490 | 9134 |
| 568 | 20250106 | 091900 | 7474135860 | 18600 | 18550 | 18670 | 18530 | 8353 |
| 569 | 20250106 | 091800 | 7318933300 | 18560 | 18640 | 18690 | 18550 | 10158 |
| 570 | 20250106 | 091700 | 7130023230 | 18640 | 18690 | 18700 | 18600 | 9847 |
| 571 | 20250106 | 091600 | 6946520550 | 18700 | 18640 | 18730 | 18620 | 6530 |
| 572 | 20250106 | 091500 | 6824628900 | 18640 | 18680 | 18750 | 18630 | 6057 |
| 573 | 20250106 | 091400 | 6711537480 | 18750 | 18710 | 18810 | 18630 | 20062 |
| 574 | 20250106 | 091300 | 6336196130 | 18710 | 18730 | 18830 | 18700 | 25767 |
| 575 | 20250106 | 091200 | 5852888750 | 18730 | 19290 | 19290 | 18710 | 73246 |
| 576 | 20250106 | 091100 | 4455903730 | 19280 | 19280 | 19280 | 19280 | 0 |
| 577 | 20250106 | 091000 | 4455903730 | 19280 | 19280 | 19280 | 19280 | 0 |
| 578 | 20250106 | 090900 | 4455903730 | 19280 | 18800 | 19280 | 18760 | 34727 |
| 579 | 20250106 | 090800 | 3795477950 | 18760 | 18760 | 18870 | 18710 | 20377 |
| 580 | 20250106 | 090700 | 3412483170 | 18840 | 18340 | 18870 | 18330 | 40255 |
| 581 | 20250106 | 090600 | 2663885010 | 18340 | 18250 | 18350 | 18180 | 26648 |
| 582 | 20250106 | 090500 | 2177361770 | 18280 | 18110 | 18390 | 18090 | 31490 |
| 583 | 20250106 | 090400 | 1604112180 | 18100 | 17860 | 18140 | 17800 | 27251 |
| 584 | 20250106 | 090300 | 1115877680 | 17860 | 17530 | 17940 | 17530 | 18174 |
| 585 | 20250106 | 090200 | 793435520 | 17530 | 17370 | 17590 | 17340 | 7042 |
| 586 | 20250106 | 090100 | 670336390 | 17370 | 17260 | 17490 | 17250 | 6746 |
| 587 | 20250106 | 090000 | 553273430 | 17290 | 17530 | 17530 | 17240 | 31713 |